var kabukaUsChartDatas = {"stocks":[[1555891200000,34.1,34.62,33.43,33.48],[1555977600000,33.43,34.17,33.42,33.97],[1556064000000,33.92,34.49,33.9,33.99],[1556150400000,34.05,34.25,33.13,33.41],[1556236800000,32.15,33.92,32.1,33.06],[1556496000000,33.51,33.99,33.31,33.77],[1556582400000,33.78,34.39,33.55,34.18],[1556668800000,34.3,34.59,33.88,33.91],[1556755200000,33.96,34.85,33.84,33.95],[1556841600000,34.21,34.9,34.15,34.79],[1557100800000,34.25,34.77,33.72,34.75],[1557187200000,34.25,34.33,33.4,33.91],[1557273600000,33.7,34.38,33.56,33.75],[1557360000000,33.39,34.01,33.07,33.95],[1557446400000,33.72,34.19,32.94,33.99],[1557705600000,33.16,33.2,31.98,32.14],[1557792000000,32.19,32.65,32.01,32.34],[1557878400000,32.03,32.42,31.55,32.16],[1557964800000,32.2,32.9,32.02,32.32],[1558051200000,32.03,32.36,31.69,31.74],[1558310400000,30.65,31.21,30.22,30.96],[1558396800000,31.21,31.64,31.13,31.3],[1558483200000,31.23,31.23,29.81,29.92],[1558569600000,31.23,31.23,29.81,29.5],[1558656000000,29.69,29.94,28.98,29.17],[1559001600000,29.26,29.32,28.5,28.73],[1559088000000,28.51,28.55,27.93,28.41],[1559174400000,28.5,28.75,27.99,28.17],[1559260800000,27.8,27.92,27.1,27.23],[1559520000000,27.12,27.81,27.02,27.2],[1559606400000,27.63,29.31,27.5,29.12],[1559692800000,29.76,30.45,29.46,30.36],[1559779200000,30.4,30.51,29.88,30.38],[1559865600000,30.59,31.15,30.43,30.92],[1560124800000,31.15,31.72,30.76,30.76],[1560211200000,31.1,31.29,30.51,30.58],[1560297600000,30.56,31.12,30.45,31.1],[1560384000000,31.69,33.32,31.41,33.09],[1560470400000,32.97,33.2,32.22,32.68],[1560729600000,32.1,32.92,32.29,32.56],[1560816000000,32.78,33.3,32.42,32.52],[1560902400000,32.72,33.3,32.52,33.21],[1560988800000,33.66,33.81,31.9,32.15],[1561075200000,32.03,32.39,31.52,31.53],[1561334400000,31.57,31.89,31.31,31.82],[1561420800000,31.83,32.11,31.24,31.26],[1561507200000,31.48,31.72,31.07,31.46],[1561593600000,31.56,32.55,31.42,32.15],[1561680000000,32.23,32.73,32.16,32.61],[1561939200000,33.14,33.66,32.54,32.88],[1562025600000,33.09,33.2,32.03,32.19],[1562112000000,32.4,32.85,32.35,32.72],[1562284800000,32.54,32.81,31.96,32.46],[1562544000000,31.99,32.92,31.98,32.79],[1562630400000,32.4,32.75,31.93,32.36],[1562716800000,32.93,33.69,32.59,32.94],[1562803200000,33.06,33.3,32.83,33.03],[1562889600000,33.12,33.9,33,33.78],[1563148800000,33.67,33.95,33.42,33.61],[1563235200000,33.7,34.67,33.7,34.22],[1563321600000,34.34,34.42,33.11,33.26],[1563408000000,33.41,33.82,33.11,33.74],[1563494400000,33.82,34.02,33.06,33.08],[1563753600000,33.22,33.42,32.85,32.9],[1563840000000,33.02,33.79,32.6,33.73],[1563926400000,33.62,34.99,33.62,34.59],[1564012800000,34.55,34.79,31.58,31.67],[1564099200000,32,32.24,31.16,31.24],[1564358400000,30.97,31.19,30.54,30.74],[1564444800000,30.45,30.81,30.21,30.71],[1564531200000,30.68,31.14,30.27,30.5],[1564617600000,30.43,30.57,29.44,29.84],[1564704000000,29.7,29.8,29.08,29.45],[1564963200000,28.97,28.97,28,28.53],[1565049600000,28.85,29.06,28.02,28.36],[1565136000000,28,28.76,27.82,28.63],[1565222400000,28.81,29.39,28.81,29.08],[1565308800000,28.85,29.07,28.56,28.78],[1565568000000,28.5,28.51,27.53,27.64],[1565654400000,27.62,28.37,27.33,27.51],[1565740800000,27.05,27.07,26.09,26.1],[1565827200000,26.2,26.31,25.14,25.41],[1565913600000,25.62,26.04,25.39,25.79],[1566172800000,25.62,26.69,26.08,26.1],[1566259200000,26.2,26.08,25.56,25.83],[1566345600000,26.06,26.6,26.02,26.42],[1566432000000,26.46,26.98,26.34,26.53],[1566518400000,26.27,26.51,26.01,25.42],[1566777600000,25.9,25.91,25.03,25.19],[1566864000000,25.27,25.34,24.32,24.45],[1566950400000,24.41,25.51,24.23,25.33],[1567036800000,24.41,26.61,24.23,26.32],[1567123200000,26.4,26.83,26.17,26.31],[1567468800000,26.4,26.66,25.95,26.51],[1567555200000,26.66,27.22,26.52,27],[1567641600000,26.4,27.72,27.44,27.69],[1567728000000,28.16,28.23,27.73,27.79],[1567987200000,27.79,28.14,27.79,28.44],[1568073600000,28.28,29.18,28.21,29.12],[1568160000000,29.16,29.93,28.73,29.76],[1568246400000,29.67,29.42,28.73,29.94],[1568332800000,30.2,30.34,29.87,29.95],[1568592000000,28.56,28.78,27.7,27.77],[1568678400000,28.02,29.25,27.92,28.64],[1568764800000,28.55,28.66,28.08,28.6],[1568851200000,28.63,28.74,28.17,28.3],[1568937600000,28.2,28.43,27.96,27.99],[1569196800000,27.71,27.88,27.35,27.5],[1569283200000,27.62,27.7,26.76,27],[1569369600000,27.13,27.83,27.03,27.44],[1569456000000,27.57,27.6,26.91,27.19],[1569542400000,27.01,27.81,26.92,27.01],[1569801600000,27.35,27.41,26.82,26.97],[1569888000000,27.08,27.66,26.59,26.8],[1569974400000,26.5,26.51,25.02,25.37],[1570060800000,25.47,25.51,24.51,25.27],[1570147200000,25.33,25.85,25.07,25.83],[1570406400000,25.8,26.06,25.52,25.83],[1570492800000,25.56,26.79,25.46,26.26],[1570579200000,26.78,27.33,26.69,27.07],[1570665600000,26.68,27.25,26.5,27.18],[1570752000000,27.63,28.02,27.34,27.36],[1571011200000,27.37,27.66,27.15,27.61],[1571097600000,27.63,28.37,27.28,28.27],[1571184000000,28.33,28.81,28.03,28.05],[1571270400000,28.31,28.44,27.85,27.93],[1571356800000,27.8,28.32,27.7,28.22],[1571616000000,28.51,28.91,28.42,28.62],[1571702400000,28.5,28.69,27.82,28.26],[1571788800000,28.25,28.4,27.89,28.29],[1571875200000,29.27,29.85,28.5,29.41],[1571961600000,29.4,30.89,29.3,30.86],[1572220800000,31,31.67,31,31.36],[1572307200000,31.42,31.49,30.67,30.92],[1572393600000,30.77,30.94,29.93,30.29],[1572480000000,30.07,30.21,29.46,30.06],[1572566400000,30.3,30.59,30.02,30.56],[1572825600000,30.71,30.99,30.47,30.95],[1572912000000,31,31.57,30.91,31.18],[1572998400000,31.17,31.19,30.65,30.96],[1573084800000,31.21,31.44,30.76,30.89],[1573171200000,30.72,30.85,29.97,30.76],[1573430400000,30.54,30.74,30.2,30.59],[1573516800000,30.58,30.67,29.4,29.52],[1573603200000,29.03,29.16,28.57,28.66],[1573689600000,28.75,28.9,28.49,28.77],[1573776000000,28.95,29.2,28.8,28.86],[1574035200000,28.64,28.89,28.28,28.6],[1574121600000,28.93,29.38,28.73,29.29],[1574208000000,29.14,29.24,28.05,28.23],[1574294400000,28.27,28.48,27.84,27.93],[1574380800000,28.2,28.72,28.13,28.68],[1574640000000,28.8,29.18,28.63,28.99],[1574726400000,28.95,29.07,28.57,29.05],[1574812800000,29.07,29.33,28.74,28.95],[1574985600000,28.92,29.26,28.66,28.74],[1575244800000,28.79,28.99,28.01,28.08],[1575331200000,27.73,27.77,26.96,27.29],[1575417600000,27.42,27.75,27.22,27.38],[1575504000000,27.46,27.56,27.05,27.24],[1575590400000,27.5,27.96,27.47,27.73],[1575849600000,27.62,27.83,27.46,27.49],[1575936000000,27.55,27.63,26.9,27],[1576022400000,27.08,27.1,26.68,26.86],[1576108800000,27.09,28.02,26.96,27.72],[1576195200000,27.93,28.13,27.37,27.48],[1576454400000,27.62,28.34,27.61,27.92],[1576540800000,27.97,28.48,27.86,28.28],[1576627200000,28.35,28.56,27.93,28],[1576713600000,28,28.57,27.93,28.55],[1576800000000,28.67,29.05,28.49,29.04],[1577059200000,29.25,29.72,29.2,29.3],[1577145600000,29.32,29.43,29.1,29.18],[1577318400000,29.32,29.71,29.26,29.67],[1577404800000,29.76,29.81,28.36,28.44],[1577664000000,28.5,28.53,28.07,28.3],[1577750400000,28.2,28.79,28.19,28.68],[1577923200000,28.98,29.29,28.65,29.09],[1578009600000,28.27,28.29,27.34,27.65],[1578268800000,27.19,27.49,27.08,27.32],[1578355200000,27.56,27.68,27.06,27.22],[1578441600000,27.1,28.09,27.07,27.84],[1578528000000,28.09,28.23,27.71,27.95],[1578614400000,27.96,27.96,27.25,27.32],[1578873600000,27.32,27.53,27.16,27.39],[1578960000000,27.91,28.4,27.35,27.53],[1579046400000,27.45,28.06,27.32,27.58],[1579132800000,27.79,28.26,27.77,28.23],[1579219200000,28.3,28.72,28.07,28.4],[1579564800000,27.97,27.99,27.06,27.2],[1579651200000,27.51,27.91,27.3,27.32],[1579737600000,27.39,28.99,26.04,28.8],[1579824000000,28.85,28.85,27.01,27.64],[1580083200000,26.57,26.6,25.37,26.11],[1580169600000,26.36,27.11,26.26,26.9],[1580256000000,26.88,27.49,26.74,26.8],[1580342400000,26.3,27.79,26.26,27.72],[1580428800000,27.5,27.52,26.59,26.84],[1580688000000,26.93,27.67,26.74,27.16],[1580774400000,27.68,28.61,27.65,28.43],[1580860800000,28.96,29.23,28.55,29.1],[1580947200000,29.26,29.45,28.14,28.3],[1581033600000,28.06,28.55,27.78,28.38],[1581292800000,28.19,28.8,27.98,28.79],[1581379200000,29.06,29.94,28.97,29.84],[1581465600000,30,30.78,29.99,30.47],[1581552000000,30.03,30.4,29.73,30.09],[1581638400000,30.01,30.27,29.14,29.2],[1581984000000,29.04,29.34,28.5,28.63],[1582070400000,28.84,28.88,28.31,28.33],[1582156800000,28.24,28.9,28.2,28.51],[1582243200000,28.12,28.3,27.18,27.82],[1582502400000,25.98,26.11,25,25.45],[1582588800000,25.62,25.75,23.05,23.12],[1582675200000,23.57,23.75,22.11,22.31],[1582761600000,20.85,22.48,19.77,20.6],[1582848000000,19.8,20.35,18.77,19.05],[1583107200000,19.05,19.06,17.51,18.86],[1583193600000,19.66,19.79,17.8,17.85],[1583280000000,18.36,18.55,17.3,18.53],[1583366400000,17.54,17.65,15.98,16.04],[1583452800000,15.02,17.12,14.8,15.97],[1583712000000,14.87,15.79,14.46,14.75],[1583798400000,15.82,17.67,14.61,17],[1583884800000,16.31,16.49,15.52,16.26],[1583971200000,14.05,15.75,13.33,13.45],[1584057600000,15.3,15.6,13.12,14.31],[1584316800000,12.41,16.2,12,15.92],[1584403200000,15.78,18.46,14.79,15.58],[1584489600000,14.24,14.28,10.17,11.65],[1584576000000,11.6,12.16,10.01,10.29],[1584662400000,10.65,12,10.3,10.38],[1584921600000,10.9,11.36,10.01,10.25],[1585008000000,11.96,14.81,11.54,13.92],[1585094400000,16.69,16.99,14.32,15.39],[1585180800000,16.06,17.24,15.17,15.66],[1585267200000,14.98,15.22,13.91,14.04],[1585526400000,13.2,13.22,11.81,12.25],[1585612800000,12.9,12.96,12.1,12.19],[1585699200000,11.45,11.48,10.5,10.69],[1585785600000,10.61,11.03,10,10.06],[1585872000000,10.34,10.49,9.09,9.39],[1586131200000,9.72,9.94,9.11,9.5],[1586217600000,11.07,12.2,10.05,10.22],[1586304000000,10.91,11.4,10.5,11.33],[1586390400000,12.64,13.4,11.82,12.51],[1586736000000,12.9,12.95,11.25,11.56],[1586822400000,12.22,12.6,11.75,11.95],[1586908800000,12.52,12.69,11.39,12.29],[1586995200000,11.91,12.03,11.05,11.07],[1587081600000,11.87,11.94,11.5,11.57],[1587340800000,11.15,11.35,10.72,11.06],[1587427200000,10.8,11.22,10.7,11],[1587513600000,11.09,11.13,10.02,10.27],[1587600000000,10.36,10.67,10.24,10.25],[1587686400000,10.4,10.5,9.9,10.31],[1587945600000,10.53,10.53,10,10.02],[1588032000000,10.29,11.63,10.21,11.26],[1588118400000,12.1,12.89,12.03,12.63],[1588204800000,11.92,12.59,11.26,12.01],[1588291200000,11.41,11.66,10.58,10.64],[1588550400000,9.41,10.17,9.15,9.82],[1588636800000,10.26,10.38,9.5,9.51],[1588723200000,9.58,9.72,9.09,9.25],[1588809600000,9.3,9.8,9.29,9.54],[1588896000000,9.78,10.15,9.68,10.14],[1589155200000,9.92,10.25,9.59,10.1],[1589241600000,10.01,10.2,9.6,9.65],[1589328000000,9.52,9.53,8.83,9.11],[1589414400000,8.77,9.19,8.25,9.15],[1589500800000,8.85,9.35,8.76,9.04],[1589760000000,9.62,9.94,9.36,9.87],[1589846400000,10.14,10.19,9.59,9.64],[1589932800000,9.91,10.14,9.77,9.87],[1590019200000,9.87,10.15,9.83,9.89],[1590105600000,10.02,10.12,9.63,9.7],[1590451200000,10.27,11.28,10.25,11.14],[1590537600000,12.43,12.55,11.07,11.98],[1590624000000,11.78,11.83,10.9,10.98],[1590710400000,10.48,10.87,10.33,10.5],[1590969600000,10.79,11.33,10.62,11.11],[1591056000000,11.4,11.64,10.97,11.22],[1591142400000,11.56,12.2,11.44,11.85],[1591228800000,12.85,18.18,12.64,16.74],[1591315200000,21.25,22.8,17.8,18.59],[1591574400000,19.86,20.36,19.13,20.31],[1591660800000,18.45,18.97,17.61,18.55],[1591747200000,17.69,18.16,15.92,17.02],[1591833600000,14.61,15.68,14.07,14.38],[1591920000000,16.82,17.31,15.67,16.74],[1592179200000,16.82,17.17,15.08,16.7],[1592265600000,15.27,18.44,16.55,17.03],[1592352000000,16.76,17.05,16.16,16.98],[1592438400000,16.37,17.07,16.28,16.49],[1592524800000,16.89,16.94,15.41,16],[1592784000000,14.9,15.52,14.72,14.92],[1592870400000,13.76,14.29,13.71,14],[1592956800000,13.59,13.9,12.83,13],[1593043200000,12.53,13.24,12.18,13.17],[1593129600000,13.2,13.28,12.13,12.38],[1593388800000,12.57,13.5,12.02,13.32],[1593475200000,13.1,13.48,12.88,13.07],[1593561600000,13.48,14.28,12.64,12.81],[1593648000000,13.35,13.4,12.42,12.5],[1593993600000,12.8,12.92,12.21,12.8],[1594080000000,12.51,12.54,11.91,11.91],[1594166400000,11.6,12.08,11.43,11.99],[1594252800000,11.94,11.92,11.15,11.18],[1594339200000,11,11.95,10.98,11.94],[1594598400000,12.13,12.27,11.45,11.63],[1594684800000,11.32,11.84,11.22,11.57],[1594771200000,12.45,13.48,12.21,13.44],[1594857600000,12.8,13.07,12.29,12.45],[1594944000000,12.48,12.6,11.89,11.91],[1595203200000,11.93,12.51,11.35,11.47],[1595289600000,11.57,11.79,11.28,11.47],[1595376000000,11.38,11.67,11.3,11.36],[1595462400000,11.27,12.41,11.01,11.77],[1595548800000,11.67,11.82,11.34,11.39],[1595808000000,11.48,11.79,11.18,11.39],[1595894400000,11.37,11.99,11.36,11.77],[1595980800000,11.8,11.92,11.3,11.4],[1596067200000,11.22,11.39,11.12,11.18],[1596153600000,11.16,11.25,10.8,11.12],[1596412800000,11.07,11.23,10.71,11.08],[1596499200000,11.21,11.88,11.16,11.47],[1596585600000,11.84,12.85,11.55,12.56],[1596672000000,13.04,13.29,12.47,13.04],[1596758400000,12.86,13.16,12.58,13.03],[1597017600000,13.29,14.31,13.21,14],[1597104000000,15.02,15.1,13.55,13.73],[1597190400000,14.03,14.06,13.1,13.54],[1597276800000,13.19,13.9,13.11,13.3],[1597363200000,13.11,13.56,13.01,13.33],[1597622400000,13.32,13.38,12.61,12.62],[1597708800000,12.6,12.88,12.51,12.6],[1597795200000,12.65,13.44,12.58,12.68],[1597881600000,12.38,12.67,12.26,12.5],[1597968000000,12.44,12.63,12.09,12.16],[1598227200000,12.44,13.48,12.27,13.44],[1598313600000,13.69,14.01,12.77,13.14],[1598400000000,13.11,13.15,12.7,12.79],[1598486400000,13.43,14.26,13.12,13.27],[1598572800000,13.59,13.63,13.23,13.59],[1598832000000,13.6,13.73,13.05,13.05],[1598918400000,12.86,13.84,12.66,13.1],[1599004800000,12.94,13.34,12.67,13.23],[1599091200000,13.4,14.07,13.03,13.36],[1599177600000,13.65,13.82,12.96,13.61],[1599523200000,13.36,14.16,13.15,13.63],[1599609600000,13.48,13.57,12.8,13.05],[1599696000000,13.21,13.49,12.97,13.01],[1599782400000,13.08,13.07,12.68,12.95],[1600041600000,13.02,13.28,12.9,13.26],[1600128000000,13.27,13.66,13.08,13.14],[1600214400000,13.21,13.96,12.98,13.81],[1600300800000,13.5,14.08,13.36,13.63],[1600387200000,13.51,13.59,13.03,13.19],[1600646400000,12.82,12.98,12.08,12.21],[1600732800000,12.3,12.5,12.18,12.34],[1600819200000,12.53,12.74,11.91,11.93],[1600905600000,11.74,12,11.23,11.77],[1600992000000,11.76,12.31,11.71,12.29],[1601251200000,12.74,13.15,12.49,12.76],[1601337600000,12.59,12.66,12.11,12.25],[1601424000000,12.32,12.91,12.22,12.29],[1601510400000,12.45,12.77,12.35,12.58],[1601596800000,12.05,13.35,12,13],[1601856000000,13.09,13.2,12.75,13.12],[1601942400000,13.28,13.44,12.46,12.53],[1602028800000,12.98,13.18,12.81,13.07],[1602115200000,13.33,13.68,12.73,13.16],[1602201600000,13.25,13.49,12.95,13.2],[1602460800000,13.14,13.17,12.9,12.92],[1602547200000,12.59,12.64,12.2,12.22],[1602633600000,12.35,12.57,12.29,12.36],[1602720000000,12.22,12.3,11.97,12.23],[1602806400000,12.31,12.56,12.2,12.46],[1603065600000,12.64,12.86,12.45,12.56],[1603152000000,12.75,13,12.59,12.8],[1603238400000,12.69,12.87,12.55,12.75],[1603324800000,12.6,13.29,12.42,13.15],[1603411200000,13.07,13.08,12.42,12.6],[1603670400000,12.39,12.45,11.67,11.8],[1603756800000,11.77,11.78,11.2,11.23],[1603843200000,10.89,11.16,10.63,10.95],[1603929600000,10.96,11.29,10.89,11.16],[1604016000000,11.06,11.41,10.98,11.28],[1604275200000,11.32,11.34,10.87,11.19],[1604361600000,11.34,11.45,11.15,11.25],[1604448000000,11.34,11.45,11.15,11.01],[1604534400000,11.12,11.67,11.09,11.6],[1604620800000,11.44,11.51,11.27,11.46],[1604880000000,14.33,14.41,12.75,13.2],[1604966400000,12.85,13.02,12.34,12.38],[1605052800000,12.4,12.46,11.93,12.04],[1605139200000,11.97,12.23,11.65,11.74],[1605225600000,11.91,12.25,11.85,12.24],[1605484800000,12.87,12.96,12.41,12.79],[1605571200000,12.48,12.81,12.23,12.7],[1605657600000,12.91,13.36,12.73,12.74],[1605744000000,12.73,13.04,12.63,12.79],[1605830400000,12.8,12.91,12.46,12.53],[1606089600000,12.75,13.56,12.69,13.56],[1606176000000,14.32,14.97,14.08,14.82],[1606262400000,14.77,15.08,14.37,14.94],[1606435200000,15.12,15.56,14.95,14.98],[1606694400000,14.92,14.96,13.93,14.13],[1606780800000,14.42,14.78,14.24,14.27],[1606867200000,14.16,14.86,13.85,14.86],[1606953600000,15.19,16.5,15.16,16.09],[1607040000000,16.4,16.93,16.12,16.4],[1607299200000,16.54,18.07,16.47,17.21],[1607385600000,17.47,17.92,17.16,17.63],[1607472000000,18.37,18.63,16.64,17.16],[1607558400000,16.75,18.04,16.67,17.99],[1607644800000,17.82,17.91,16.81,17.05],[1607904000000,17.52,17.81,16.68,16.7],[1607990400000,16.99,17.06,16.16,17.01],[1608076800000,16.88,17.04,16.58,16.86],[1608163200000,16.95,16.99,16.65,16.75],[1608249600000,16.74,16.73,16.29,16.51],[1608508800000,15.77,16.24,15.56,16.1],[1608595200000,16.34,16.38,15.45,15.48],[1608681600000,15.51,16.17,15.51,15.89],[1608768000000,16.04,16.04,15.53,15.66],[1609113600000,15.97,16.46,15.91,16.06],[1609200000000,16.32,16.41,15.75,15.86],[1609286400000,15.85,16.2,15.72,16.15],[1609372800000,16.08,16.09,15.63,15.77],[1609718400000,15.85,15.88,15.03,15.13],[1609804800000,14.92,15.63,14.88,15.43],[1609891200000,15.45,15.8,15.17,15.52],[1609977600000,15.67,15.87,15.38,15.38],[1610064000000,15.43,15.52,15,15.13],[1610323200000,14.82,15.04,14.71,15],[1610409600000,15.07,15.43,14.88,15.38],[1610496000000,15.29,15.63,15.11,15.53],[1610582400000,15.83,16.6,15.82,16.44],[1610668800000,16.17,16.28,15.73,15.76],[1611014400000,15.99,16.27,15.89,15.97],[1611100800000,16.17,16.39,15.85,16.17],[1611187200000,15.99,16.22,15.56,15.83],[1611273600000,15.57,15.84,15.46,15.82],[1611532800000,15.52,15.56,15.02,15.43],[1611619200000,15.52,15.76,15.33,15.53],[1611705600000,15.42,17.81,15.38,16.56],[1611792000000,20.33,21.77,16.82,18.1],[1611878400000,18.69,18.73,16.75,17.17],[1612137600000,17.25,17.33,16.33,16.84],[1612224000000,17.03,17.26,16.55,16.59],[1612310400000,16.61,17.72,16.49,17.6],[1612396800000,17.48,17.59,17.31,17.4],[1612483200000,17.6,17.67,17.2,17.19],[1612742400000,17.32,18.09,17.24,17.77],[1612828800000,17.74,17.76,17.34,17.44],[1612915200000,17.55,17.68,17.27,17.41],[1613001600000,17.3,17.4,16.79,16.99],[1613088000000,17.01,17.49,16.92,17.27],[1613433600000,17.63,17.9,17.51,17.82],[1613520000000,17.69,18.34,17.48,17.99],[1613606400000,17.83,17.98,17.45,17.71],[1613692800000,17.9,18.83,17.79,18.68],[1613952000000,19.84,21.11,19.31,20.44],[1614038400000,20.68,21.05,18.74,20.66],[1614124800000,20.87,22.12,20.75,21.82],[1614211200000,22.13,22.44,20.38,20.86],[1614297600000,20.61,21.43,20.34,20.94],[1614556800000,21.75,22.29,21.05,21.18],[1614643200000,21.28,21.63,21.12,21.44],[1614729600000,21.87,22.59,21.73,22.17],[1614816000000,22.28,22.42,20.41,21.24],[1614902400000,21.4,21.5,18.94,20.45],[1615161600000,20.78,21.71,20.65,21.47],[1615248000000,21.59,21.81,20.66,21.6],[1615334400000,21.67,22.48,21.37,21.75],[1615420800000,22,22.5,21.77,22.15],[1615507200000,22.18,23.54,22.14,23.37],[1615766400000,24.55,25.94,24.21,25.17],[1615852800000,25.11,25.25,24.31,24.47],[1615939200000,24.12,25.22,23.9,25.16],[1616025600000,25.12,26.09,24.55,24.7],[1616112000000,24.68,25.11,23.88,24.97],[1616371200000,24.62,24.7,23.76,23.83],[1616457600000,23.35,23.66,22.08,22.27],[1616544000000,22.79,23.18,21.76,21.81],[1616630400000,21.25,22.92,21.02,22.77],[1616716800000,23.14,23.29,22.28,22.93],[1616976000000,23.16,23.19,22.4,22.91],[1617062400000,23.1,24.2,23.03,24.12],[1617148800000,24.03,24.12,23.61,23.9],[1617235200000,24.02,24.23,23.65,23.86],[1617580800000,24.46,24.85,24.16,24.23],[1617667200000,24.2,24.5,23.93,24.06],[1617753600000,24.19,24.59,23.82,23.93],[1617840000000,23.88,23.87,23.01,23.65],[1617926400000,23.45,23.67,23.25,23.54],[1618185600000,23.23,23.32,22.72,22.91],[1618272000000,22.18,22.65,21.66,22.56],[1618358400000,22.95,23.35,22.2,22.37],[1618444800000,22.65,22.67,21.7,22.13],[1618531200000,22.06,22.36,21.87,22.03],[1618790400000,21.97,21.99,21.37,21.55],[1618876800000,21.02,21.02,19.96,20.37],[1618963200000,20.01,21.03,19.64,21.01],[1619049600000,21.58,21.6,20.04,20.07],[1619136000000,20.27,21.2,20.18,21.11],[1619395200000,21.52,22.05,21.48,22.04],[1619481600000,22.01,22.07,21.6,21.76],[1619568000000,21.64,21.89,21.48,21.7],[1619654400000,21.94,22.15,21.21,21.3],[1619740800000,21.17,21.88,21.08,21.72],[1620000000000,21.87,22.01,21.4,21.95],[1620086400000,21.78,21.99,20.94,21.42],[1620172800000,21.35,21.87,21.19,21.57],[1620259200000,21.51,21.75,21.16,21.49],[1620345600000,21.4,22.19,21.27,22],[1620604800000,22.23,22.54,21.96,22.01],[1620691200000,21.07,21.7,20.91,21.57],[1620777600000,21.36,21.69,20.69,20.76],[1620864000000,20.88,21.42,20.62,21.21],[1620950400000,21.43,22.48,21.43,22.4],[1621209600000,22.32,23.4,22.1,23.35],[1621296000000,23.54,23.94,23.08,23.56],[1621382400000,22.97,23.27,22.62,22.97],[1621468800000,23.18,23.15,22.29,22.6],[1621555200000,22.71,23.04,22.51,22.57],[1621814400000,22.85,23.05,22.35,22.99],[1621900800000,23.45,24.17,23.11,23.21],[1621987200000,23.53,23.95,23.2,23.9],[1622073600000,24.03,24.49,23.68,24.43],[1622160000000,24.39,24.82,24.13,24.24],[1622505600000,24.68,25.09,24.51,24.67],[1622592000000,24.76,26.04,24.66,25.82],[1622678400000,25.42,25.58,24.9,24.93],[1622764800000,25.13,25.18,24.26,24.3],[1623024000000,24.49,24.77,24.18,24.25],[1623110400000,24.42,24.49,23.86,24.22],[1623196800000,24.37,24.4,23.84,23.85],[1623283200000,24.14,24.24,23.26,23.45],[1623369600000,23.43,23.74,23.4,23.53],[1623628800000,23.49,23.74,22.93,22.99],[1623715200000,22.97,23.13,22.55,22.79],[1623801600000,22.74,22.99,22.52,22.83],[1623888000000,22.83,23.13,21.83,22.23],[1623974400000,22.07,22.53,21.91,22.29],[1624233600000,22.32,22.55,21.91,22.45],[1624320000000,22.35,22.38,21.85,22.11],[1624406400000,22.17,22.34,22.09,22.2],[1624492800000,22.21,22.5,21.95,22.35],[1624579200000,22.33,22.48,22.07,22.22],[1624838400000,22.09,22.09,21.14,21.39],[1624924800000,21.32,21.4,21.02,21.08],[1625011200000,21.09,21.48,20.94,21.21],[1625097600000,21.47,21.79,21.33,21.51],[1625184000000,21.62,21.65,21.11,21.48],[1625529600000,21.5,21.79,20.86,21.01],[1625616000000,20.79,21.05,20.17,20.31],[1625702400000,19.88,20.64,19.66,20.35],[1625788800000,20.79,21,20.5,20.89],[1626048000000,20.72,20.98,20.35,20.84],[1626134400000,20.69,20.69,19.99,20.02],[1626220800000,20.87,21.57,20.43,20.62],[1626307200000,20.56,21.06,20.15,20.46],[1626393600000,20.68,20.73,19.72,19.79],[1626652800000,18.83,19.21,18.28,18.97],[1626739200000,19.05,20.2,18.86,20.1],[1626825600000,20.79,21.55,20.76,21.4],[1626912000000,21.06,21.62,20.59,21.16],[1626998400000,21.35,21.69,21.02,21.2],[1627257600000,21.03,22.11,20.94,22.08],[1627344000000,21.96,22.16,21.11,21.46],[1627430400000,21.61,21.79,21.23,21.63],[1627516800000,21.78,21.77,21.17,21.17],[1627603200000,20.84,21.15,20.24,20.38],[1627862400000,20.49,20.85,19.99,20.06],[1627948800000,20.08,20.06,19.31,19.95],[1628035200000,19.52,19.96,19.35,19.45],[1628121600000,19.47,20.97,19.46,20.91],[1628208000000,21.13,21.22,20.53,21.02],[1628467200000,20.77,20.79,20.06,20.56],[1628553600000,20.5,21.4,20.38,20.94],[1628640000000,20.63,21.49,20.49,21.23],[1628726400000,21.03,21.11,20.34,20.43],[1628812800000,20.37,20.55,19.76,19.84],[1629072000000,19.63,20.02,19.34,19.76],[1629158400000,19.36,19.61,19.09,19.34],[1629244800000,19.34,19.66,19.04,19.14],[1629331200000,19,19.2,18.38,18.73],[1629417600000,18.64,18.86,18.29,18.5],[1629676800000,18.88,19.32,18.81,19.11],[1629763200000,19.4,20.02,19.4,19.83],[1629849600000,19.77,20.24,19.42,20.15],[1629936000000,20,20.44,19.59,19.9],[1630022400000,19.99,20.43,19.88,20.22],[1630281600000,20.29,20.29,19.47,19.51],[1630368000000,19.47,20.02,19.36,19.94],[1630454400000,20.01,20.1,19.53,19.64],[1630540800000,19.73,19.98,19.48,19.76],[1630627200000,19.68,19.93,19.32,19.37],[1630972800000,19.36,19.65,19.21,19.53],[1631059200000,19.53,19.8,19.05,19.13],[1631145600000,19.1,20.51,19.01,20.2],[1631232000000,20.28,20.29,18.93,18.95],[1631491200000,19.16,19.52,18.65,19.31],[1631577600000,19.35,19.52,19.04,19.21],[1631664000000,19.19,19.41,18.86,19.38],[1631750400000,19.35,20.22,19.32,19.89],[1631836800000,19.94,20.31,19.54,19.73],[1632096000000,19.72,20.37,19.34,20.33],[1632182400000,20.42,20.75,19.67,19.76],[1632268800000,19.93,20.75,19.94,20.52],[1632355200000,20.76,21.3,20.65,20.9],[1632441600000,20.89,21.62,20.81,21.39],[1632700800000,21.77,22.19,21.46,21.47],[1632787200000,21.35,21.81,21.3,21.43],[1632873600000,21.51,21.58,21,21.01],[1632960000000,20.87,20.87,20.38,20.52],[1633046400000,21,21.78,20.9,21.65],[1633305600000,21.92,22.08,21.29,21.39],[1633392000000,21.5,21.84,21.26,21.47],[1633478400000,20.7,21.01,20.31,20.54],[1633564800000,20.84,20.9,20.08,20.17],[1633651200000,20.24,20.29,19.88,20.07],[1633910400000,19.98,20.51,19.85,20.13],[1633996800000,20.2,20.4,20.03,20.29],[1634083200000,20.25,20.25,19.53,19.61],[1634169600000,19.78,19.94,19.59,19.64],[1634256000000,20.02,20.33,19.92,19.98],[1634515200000,19.92,20.15,19.74,19.84],[1634601600000,19.93,19.94,19.5,19.53],[1634688000000,19.59,19.84,19.23,19.52],[1634774400000,19.62,20.01,19.51,19.89],[1634860800000,19.72,19.76,19.03,19.15],[1635120000000,19.16,19.3,18.9,19.23],[1635206400000,19.34,19.82,19.24,19.39],[1635292800000,19.45,19.57,18.97,19.03],[1635379200000,19.11,19.24,18.85,19.19],[1635465600000,19.18,19.44,19.01,19.2],[1635724800000,19.09,19.78,18.88,19.77],[1635811200000,19.67,19.89,19.57,19.83],[1635897600000,19.82,20.67,19.73,20.63],[1635984000000,20.73,20.84,20.35,20.61],[1636070400000,21.91,22.06,21.26,21.82],[1636329600000,22.19,22.35,21.84,22.25],[1636416000000,22.12,22.33,21.7,22.26],[1636502400000,21.83,22.03,21.45,21.57],[1636588800000,21.6,21.79,21.3,21.33],[1636675200000,21.34,21.36,20.06,20.29],[1636934400000,20.4,20.56,20.2,20.32],[1637020800000,20.23,20.25,19.54,19.84],[1637107200000,19.71,20.06,19.58,19.86],[1637193600000,19.87,19.93,19.14,19.39],[1637280000000,19.14,19.44,18.94,19.28],[1637539200000,19.56,19.76,19.05,19.63],[1637625600000,19.75,20.14,19.32,19.47],[1637712000000,19.33,19.55,19.07,19.46],[1637884800000,18.27,18.26,16.9,17.75],[1638144000000,18.15,18.26,17.42,17.74],[1638230400000,17.44,17.74,16.92,17.69],[1638316800000,17.94,18.24,16.26,16.28],[1638403200000,16.49,17.44,16.15,17.42],[1638489600000,17.27,17.29,16.34,16.62],[1638748800000,16.95,18.54,16.91,17.93],[1638835200000,18.32,18.71,17.72,17.89],[1638921600000,17.96,18.87,17.88,18.23],[1639008000000,18.04,18.29,17.85,18.14],[1639094400000,18.07,18.13,17.63,18.01],[1639353600000,17.55,17.65,16.85,17.12],[1639440000000,16.82,17.47,16.81,16.91],[1639526400000,16.95,17.09,16.28,16.99],[1639612800000,17.25,17.38,16.43,16.52],[1639699200000,16.66,17.3,16.4,16.95],[1639958400000,16.5,17.78,16.46,17.3],[1640044800000,17.45,18.46,17.4,18.12],[1640131200000,18.18,18.5,17.91,18.26],[1640217600000,18.59,18.72,18.15,18.3],[1640563200000,17.66,18.24,17.55,18.17],[1640649600000,18.03,18.64,17.93,18.54],[1640736000000,18.4,18.41,17.99,18.05],[1640822400000,17.98,18.38,17.96,18.07],[1640908800000,18.07,18.36,17.94,17.96],[1641168000000,18.23,19.18,18.2,18.75],[1641254400000,19.22,19.46,18.86,19.02],[1641340800000,19.13,19.39,18.51,18.68],[1641427200000,18.89,19.06,18.35,18.57],[1641513600000,18.75,19.59,18.58,19.28],[1641772800000,19.24,19.39,18.68,18.79],[1641859200000,18.88,19.21,18.71,19.02],[1641945600000,19.16,19.26,18.35,18.5],[1642032000000,18.73,19.76,18.63,19.34],[1642118400000,19.11,19.15,18.4,18.49],[1642464000000,18.23,18.61,17.77,17.9],[1642550400000,17.9,17.91,17.29,17.31],[1642636800000,17.63,17.73,16.68,16.76],[1642723200000,16.77,16.78,16.09,16.3],[1642982400000,15.85,16.44,15.38,16.41],[1643068800000,16.05,16.54,15.9,16.46],[1643155200000,16.7,16.97,16.14,16.24],[1643241600000,16.43,16.84,15.63,15.78],[1643328000000,15.67,15.78,14.91,15.64],[1643587200000,15.55,16.47,15.4,16.47],[1643673600000,16.56,16.97,16.41,16.83],[1643760000000,16.88,17.15,16.49,16.96],[1643846400000,16.65,17.18,16.55,16.57],[1643932800000,16.54,16.57,16.04,16.45],[1644192000000,16.69,17.51,16.65,17.28],[1644278400000,17.4,18.28,17.21,18.26],[1644364800000,18.45,18.97,18.36,18.76],[1644451200000,18.42,19.08,18.35,18.71],[1644537600000,18.59,18.98,17.44,17.61],[1644796800000,17.85,18.31,17.35,17.43],[1644883200000,18.32,18.91,18.12,18.84],[1644969600000,18.57,19.11,18.5,18.82],[1645056000000,18.54,18.67,18.03,18.22],[1645142400000,18.22,18.41,17.75,17.87],[1645488000000,17.44,17.95,17.29,17.43],[1645574400000,17.44,17.76,16.61,16.64],[1645660800000,15.66,17,15.48,16.96],[1645747200000,17.16,17.73,16.99,17.46],[1646006400000,17.04,17.43,16.55,17.25],[1646092800000,16.97,17.07,16.08,16.29],[1646179200000,16.5,16.92,16.29,16.37],[1646265600000,16.63,16.75,15.61,15.71],[1646352000000,15.27,15.48,14.42,14.59],[1646611200000,14.32,14.62,12.77,12.84],[1646697600000,13.04,14.27,12.45,13.51],[1646784000000,14.44,14.75,14.05,14.3],[1646870400000,13.82,14.44,13.46,14.2],[1646956800000,14.4,14.56,13.9,14.02],[1647216000000,14.04,14.83,13.7,14.25],[1647302400000,14.91,15.8,14.92,15.57],[1647388800000,15.85,16.49,15.54,16.47],[1647475200000,16.06,16.55,15.89,16.55],[1647561600000,16.35,16.84,16.16,16.75],[1647820800000,16.5,16.54,15.9,16.09],[1647907200000,16.2,16.76,16.09,16.56],[1647993600000,16.31,16.46,16.17,16.21],[1648080000000,16.31,16.76,16.1,16.72],[1648166400000,16.75,17.44,16.74,17.01],[1648425600000,17.27,17.38,16.82,17.3],[1648512000000,17.89,18.43,17.86,18.16],[1648598400000,17.92,18.25,17.78,18.05],[1648684800000,18.16,18.45,17.99,18.25],[1648771200000,18.3,18.4,18.07,18.24],[1649030400000,18.16,18.37,17.72,18.23],[1649116800000,18.35,18.56,17.58,17.84],[1649203200000,17.26,17.67,16.83,17.38],[1649289600000,17.14,17.25,16.37,16.95],[1649376000000,16.87,17.02,16.57,16.59],[1649635200000,16.5,17.23,16.41,16.97],[1649721600000,17.13,17.16,16.69,17.13],[1649808000000,17.88,18.99,17.87,18.95],[1649894400000,18.99,19.49,18.88,19],[1650240000000,18.86,19.09,18.47,18.54],[1650326400000,18.86,19.8,18.86,19.59],[1650412800000,19.66,20.07,19.47,19.48],[1650499200000,21.26,21.42,20.11,20.22],[1650585600000,20.6,21.15,20.07,20.18],[1650844800000,19.98,20.15,19.48,19.98],[1650931200000,19.84,19.98,18.76,18.77],[1651017600000,18.68,19.18,18.47,18.97],[1651104000000,19.13,19.56,18.64,19.43],[1651190400000,19.15,19.51,18.72,18.77],[1651449600000,18.75,18.95,18.04,18.56],[1651536000000,18.68,19.34,18.34,19.13],[1651622400000,18.83,19.64,18.75,19.62],[1651708800000,19.25,19.52,18.38,18.54],[1651795200000,18.45,18.46,17.61,17.84],[1652054400000,17.36,17.57,16.22,16.32],[1652140800000,16.81,16.85,16.19,16.57],[1652227200000,16.55,17.09,15.91,15.97],[1652313600000,15.71,16.13,15.09,15.49],[1652400000000,15.84,16.65,15.82,16.58],[1652659200000,16.5,17.03,16.42,16.55],[1652745600000,17.16,17.83,17.07,17.82],[1652832000000,17.45,17.84,16.78,16.89],[1652918400000,16.63,17.14,16.57,16.75],[1653004800000,17.06,17.16,15.83,16.26],[1653264000000,16.43,16.86,16.14,16.75],[1653350400000,16.53,16.53,15.32,15.5],[1653436800000,15.44,16.18,15.41,16.13],[1653523200000,16.37,17.42,16.31,17.24],[1653609600000,17.45,18.21,17.34,18.13],[1653955200000,17.7,18.22,17.52,17.87],[1654041600000,18.07,18.1,16.98,17.29],[1654128000000,17.27,17.51,17.18,17.46],[1654214400000,17,17.04,16.09,16.22],[1654473600000,16.53,16.57,16.02,16.3],[1654560000000,16.1,16.73,15.96,16.69],[1654646400000,16.39,16.69,16.11,16.15],[1654732800000,16.08,16.22,15.46,15.47],[1654819200000,15.09,15.83,14.71,14.71],[1655078400000,14.12,14.16,13.13,13.32],[1655164800000,13.6,13.66,12.76,12.95],[1655251200000,13.07,13.68,13.02,13.31],[1655337600000,12.9,12.9,11.96,12.16],[1655424000000,12.2,13.07,11.93,12.94],[1655769600000,13.22,13.24,12.62,13.04],[1655856000000,12.82,13.43,12.77,13.1],[1655942400000,13.02,13.18,12.58,12.98],[1656028800000,12.97,13.96,12.89,13.9],[1656288000000,13.96,13.96,13.38,13.56],[1656374400000,13.96,14.48,13.47,13.5],[1656460800000,13.23,13.24,12.77,13.03],[1656547200000,12.6,12.88,12.25,12.68],[1656633600000,12.78,13.18,12.52,13.13],[1656979200000,12.81,13.88,12.55,13.88],[1657065600000,13.75,14.09,13.64,13.89],[1657152000000,13.94,14.2,13.64,14.1],[1657238400000,13.96,14.27,13.72,13.97],[1657497600000,13.82,13.97,13.31,13.43],[1657584000000,13.63,15.04,13.57,14.77],[1657670400000,14.04,14.44,13.7,14.31],[1657756800000,14.18,14.87,14.05,14.25],[1657843200000,14.49,14.56,14.05,14.47],[1658102400000,14.83,15.16,14.52,14.54],[1658188800000,14.9,15.27,14.87,15.16],[1658275200000,15.14,15.42,14.9,15.21],[1658361600000,14.67,14.65,13.81,14.08],[1658448000000,14.11,14.28,13.63,13.68],[1658707200000,13.62,13.8,13.31,13.75],[1658793600000,13.52,13.65,13.35,13.43],[1658880000000,13.71,14.03,13.35,13.97],[1658966400000,13.69,14.04,13.29,13.76],[1659052800000,13.59,13.92,13.5,13.71],[1659312000000,13.67,14.32,13.52,14.28],[1659398400000,14.05,14.4,13.9,14.06],[1659484800000,14.2,14.7,14.15,14.63],[1659571200000,14.53,14.97,14.51,14.86],[1659657600000,14.62,14.98,14.61,14.74],[1659916800000,14.87,15.28,14.82,15.02],[1660003200000,14.87,14.88,14.38,14.62],[1660089600000,15.11,15.39,14.95,15.07],[1660176000000,15.4,15.46,14.9,14.99],[1660262400000,15.16,15.29,15.03,15.25],[1660521600000,15.27,15.55,15.25,15.33],[1660608000000,15.3,15.71,15.11,15.5],[1660694400000,15.23,15.29,14.78,14.96],[1660780800000,14.98,15.02,14.73,14.84],[1660867200000,14.5,14.57,13.96,14.17],[1661126400000,13.78,13.92,13.61,13.71],[1661212800000,13.78,13.92,13.59,13.82],[1661299200000,13.84,14.05,13.77,13.99],[1661385600000,14.17,14.46,14.09,14.42],[1661472000000,14.41,14.54,13.71,13.74],[1661731200000,13.51,13.71,13.45,13.51],[1661817600000,13.61,13.68,13.2,13.33],[1661904000000,13.49,13.53,12.96,12.99],[1661990400000,12.87,12.95,12.51,12.93],[1662076800000,13.15,13.35,12.87,12.99],[1662422400000,13.19,13.26,12.74,13.22],[1662508800000,13.27,13.93,13.22,13.89],[1662595200000,13.67,14.12,13.56,13.96],[1662681600000,14.1,14.25,14.01,14.19],[1662940800000,14.35,14.67,14.33,14.47],[1663027200000,13.93,14.11,13.63,13.68],[1663113600000,13.62,14.04,13.27,14.03],[1663200000000,13.91,14.56,13.9,14.27],[1663286400000,13.94,14.02,13.62,13.75],[1663545600000,13.6,14.3,13.65,14.21],[1663632000000,14.2,14.33,13.69,13.97],[1663718400000,13.85,13.85,13.23,13.23],[1663804800000,13.3,13.33,12.52,12.71],[1663891200000,12.48,12.57,11.86,12.21],[1664150400000,12.18,12.43,11.85,11.86],[1664236800000,12.19,12.51,11.91,12.27],[1664323200000,12.24,12.8,12.08,12.75],[1664409600000,12.53,12.55,12.09,12.25],[1664496000000,12.13,12.4,12.01,12.04],[1664755200000,12.02,12.23,11.65,11.92],[1664841600000,12.31,13.05,12.3,12.95],[1664928000000,12.63,12.96,12.43,12.87],[1665014400000,12.77,13,12.4,12.73],[1665100800000,12.5,12.51,11.95,12.18],[1665360000000,12.2,12.32,11.86,12.05],[1665446400000,12.74,12.86,11.8,12.26],[1665532800000,12.21,12.83,11.98,12.7],[1665619200000,12.5,13.2,12.18,13.05],[1665705600000,13.35,13.58,12.97,13.11],[1665964800000,13.53,13.58,12.92,13.2],[1666051200000,13.57,13.88,13.46,13.7],[1666137600000,13.98,14.28,13.72,13.99],[1666224000000,13.95,14.27,13.43,13.46],[1666310400000,13.36,13.87,13.21,13.71],[1666569600000,13.75,14.12,13.59,14.1],[1666656000000,14.05,14.37,13.93,14.29],[1666742400000,14.14,14.44,13.99,14],[1666828800000,14.18,14.48,13.96,13.97],[1666915200000,14,14.1,13.79,14],[1667174400000,14.03,14.32,13.89,14.18],[1667260800000,14.44,14.53,14.1,14.11],[1667347200000,14,14.27,13.55,13.58],[1667433600000,13.36,13.87,13.2,13.73],[1667520000000,14.06,14.4,13.86,14.11],[1667779200000,14.32,14.39,13.86,14.32],[1667865600000,14.29,14.45,14.08,14.25],[1667952000000,14.12,14.34,13.97,13.98],[1668038400000,14.12,14.99,14.36,14.93],[1668124800000,15,15.07,14.72,14.88],[1668384000000,14.79,15.03,14.55,14.68],[1668470400000,15.02,15.18,14.53,14.61],[1668556800000,14.45,14.47,14.01,14.09],[1668643200000,13.82,14.02,13.68,13.95],[1668729600000,14.26,14.58,13.92,14.05],[1668988800000,14.02,14.27,13.8,13.85],[1669075200000,13.85,14.03,13.36,13.98],[1669161600000,13.98,14.43,13.89,14.42],[1669334400000,14.4,14.7,14.36,14.5],[1669593600000,14.34,14.44,13.82,13.83],[1669680000000,13.89,14.16,13.83,14.14],[1669766400000,14.12,14.45,13.94,14.43],[1669852800000,14.46,14.57,13.93,13.98],[1669939200000,13.82,13.98,13.67,13.97],[1670198400000,13.84,14.33,13.82,14.11],[1670284800000,14.14,14.34,14,14.33],[1670371200000,14.24,14.2,13.53,13.55],[1670457600000,13.65,13.8,13.38,13.6],[1670544000000,13.52,13.66,13.42,13.53],[1670803200000,13.49,14.21,13.45,14.2],[1670889600000,14.6,14.74,13.29,13.46],[1670976000000,13.58,13.69,13.24,13.35],[1671062400000,13.16,13.31,12.8,12.93],[1671148800000,12.97,13.1,12.59,12.81],[1671408000000,12.85,12.89,12.46,12.48],[1671494400000,12.42,12.62,12.38,12.53],[1671580800000,12.69,13.22,12.66,13.03],[1671667200000,12.98,13,12.23,12.56],[1671753600000,12.51,12.71,12.33,12.71],[1672099200000,12.62,12.79,12.4,12.53],[1672185600000,12.52,12.68,12.25,12.32],[1672272000000,12.39,12.71,12.3,12.7],[1672358400000,12.55,12.83,12.53,12.72],[1672704000000,12.91,13,12.53,12.74],[1672790400000,12.86,13.61,12.9,13.59],[1672876800000,13.5,14.01,13.42,13.99],[1672963200000,14.01,14.25,13.92,14.18],[1673222400000,14.25,14.79,14.23,14.61],[1673308800000,14.56,15.2,14.56,15.19],[1673395200000,15.09,15.5,15.07,15.34],[1673481600000,16.03,16.9,15.88,16.83],[1673568000000,16.22,17.07,16.02,17.02],[1673913600000,16.9,17.12,16.74,17.08],[1674000000000,17.53,17.64,16.6,16.64],[1674086400000,16.41,16.49,16.01,16.28],[1674172800000,16.37,16.54,16.14,16.34],[1674432000000,16.39,16.44,16.16,16.17],[1674518400000,16.01,16.43,15.96,16.02],[1674604800000,15.97,16.48,15.9,16.26],[1674691200000,16.54,16.74,15.74,16.61],[1674777600000,16.54,16.81,16.37,16.43],[1675036800000,16.29,16.6,15.91,15.96],[1675123200000,16.01,16.24,15.91,16.14],[1675209600000,16.04,16.72,15.92,16.69],[1675296000000,16.73,17.32,16.72,17.06],[1675382400000,16.85,17.22,16.85,17.02],[1675641600000,16.88,17.09,16.79,16.92],[1675728000000,16.92,17.03,16.54,16.96],[1675814400000,17.26,17.44,16.8,16.97],[1675900800000,17.11,17.16,16.59,16.66],[1675987200000,16.41,16.43,16.14,16.28],[1676246400000,16.25,16.6,16.21,16.51],[1676332800000,16.49,16.85,16.33,16.79],[1676419200000,16.64,16.84,16.58,16.8],[1676505600000,16.59,16.67,16.37,16.39],[1676592000000,16.38,16.56,16.15,16.36],[1676937600000,16.06,16.2,15.52,15.69],[1677024000000,15.64,15.82,15.42,15.56],[1677110400000,15.66,16.17,15.5,15.87],[1677196800000,15.51,15.67,15.36,15.56],[1677456000000,15.74,15.83,15.55,15.63],[1677542400000,15.55,16.05,15.53,15.98],[1677628800000,15.93,16.05,15.75,16.03],[1677715200000,15.88,16.15,15.73,16.12],[1677801600000,16.37,16.55,16.14,16.36],[1678060800000,16.47,16.55,16.1,16.12],[1678147200000,16.24,16.66,16.14,16.36],[1678233600000,16.41,16.6,16.27,16.59],[1678320000000,16.55,16.8,15.85,15.88],[1678406400000,15.98,16,15.11,15.46],[1678665600000,15.02,15.26,14.69,14.85],[1678752000000,15.05,15.32,14.49,14.66],[1678838400000,14.24,14.42,13.51,13.86],[1678924800000,13.7,14.23,13.63,14.12],[1679011200000,13.95,14.17,13.67,13.98],[1679270400000,14.02,14.21,13.87,13.96],[1679356800000,14.29,14.54,14.25,14.37],[1679443200000,14.36,14.43,13.8,13.82],[1679529600000,14,14.18,13.47,13.63],[1679616000000,13.5,13.74,13.36,13.72],[1679875200000,13.96,14.06,13.71,13.94],[1679961600000,13.91,14.07,13.85,13.98],[1680048000000,14.18,14.39,14.06,14.35],[1680134400000,14.56,14.7,14.46,14.47],[1680220800000,14.61,14.76,14.56,14.75],[1680480000000,14.52,14.62,14.28,14.42],[1680566400000,14.55,14.55,14.02,14.16],[1680652800000,14.06,14.14,13.7,13.89],[1680739200000,13.95,14.18,13.87,14.01],[1681084800000,13.98,14.17,13.91,14.15],[1681171200000,14.22,14.51,14.09,14.32],[1681257600000,13.85,13.84,12.91,13],[1681344000000,13.15,13.18,12.77,12.95],[1681430400000,12.98,13.06,12.73,12.79],[1681689600000,12.86,13.17,12.81,13.1],[1681776000000,13.2,13.3,12.97,13.29],[1681862400000,13.13,13.59,13.13,13.56],[1681948800000,13.47,13.7,13.31,13.32],[1682035200000,13.31,13.42,13.16,13.4],[1682294400000,13.31,13.56,13.05,13.32],[1682380800000,13.16,13.17,12.81,12.84],[1682467200000,12.9,13.08,12.65,12.74],[1682553600000,12.97,13.4,12.75,12.88],[1682640000000,12.94,13.7,12.85,13.64],[1682899200000,13.6,14.03,13.53,13.89],[1682985600000,13.83,13.87,13.52,13.77],[1683072000000,13.79,14.04,13.69,13.79],[1683158400000,13.79,13.89,13.35,13.51],[1683244800000,13.73,13.95,13.63,13.87],[1683504000000,14.34,14.66,14.23,14.36],[1683590400000,14.38,14.56,14.21,14.47],[1683676800000,14.67,14.7,14.05,14.34],[1683763200000,14.26,14.29,14.03,14.07],[1683849600000,14.19,14.2,13.87,14.02],[1684108800000,14.04,14.32,13.92,14.28],[1684195200000,14.21,14.45,13.97,14.2],[1684281600000,14.4,15.01,14.37,14.91],[1684368000000,14.91,15.08,14.81,15.05],[1684454400000,15.07,15.09,14.63,14.82],[1684713600000,14.92,14.98,14.1,14.38],[1684800000000,14.35,14.64,14.07,14.07],[1684886400000,13.98,13.98,13.55,13.8],[1684972800000,13.88,14.39,13.8,14.38],[1685059200000,14.41,14.54,14.28,14.35],[1685404800000,14.44,14.75,14.42,14.62],[1685491200000,15.09,15.11,14.49,14.78],[1685577600000,14.87,14.88,14.61,14.7],[1685664000000,14.9,15.07,14.64,14.87],[1685923200000,14.87,14.91,14.68,14.81],[1686009600000,14.81,15.02,14.7,14.93],[1686096000000,15,15.27,14.9,15.16],[1686182400000,15.16,15.6,15.09,15.3],[1686268800000,15.31,15.67,15.31,15.57],[1686528000000,15.74,16.37,15.73,16.02],[1686614400000,16.25,16.35,16.1,16.31],[1686700800000,16.4,16.7,16.32,16.59],[1686787200000,16.45,16.65,16.4,16.65],[1686873600000,16.67,16.72,16.43,16.48],[1687219200000,16.38,16.43,16.16,16.32],[1687305600000,16.25,16.35,16,16.3],[1687392000000,16.23,16.39,16.07,16.36],[1687478400000,15.94,16.33,15.93,16.26],[1687737600000,16.15,16.49,16.11,16.44],[1687824000000,16.53,17.48,16.52,17.35],[1687910400000,17.35,17.58,17.28,17.55],[1687996800000,17.64,17.98,17.53,17.6],[1688083200000,17.72,17.99,17.67,17.94],[1688342400000,17.86,18.18,17.82,18.1],[1688515200000,17.98,18.42,17.89,18.32],[1688601600000,18.02,18.14,17.67,17.88],[1688688000000,17.93,18.55,17.94,18.35],[1688947200000,18.32,18.72,18.29,18.57],[1689033600000,18.64,18.87,18.44,18.8],[1689120000000,18.93,19.07,18.49,18.57],[1689206400000,19.05,19.08,18.24,18.45],[1689292800000,18.44,18.56,17.96,18.14],[1689552000000,18.04,18.38,18,18.18],[1689638400000,18.2,18.72,18.2,18.68],[1689724800000,18.7,18.8,18.44,18.6],[1689811200000,18.15,18.15,17.28,17.44],[1689897600000,17.5,17.67,17.1,17.42],[1690156800000,17.29,17.32,16.86,16.88],[1690243200000,16.55,16.83,16.19,16.65],[1690329600000,16.72,16.9,16.52,16.76],[1690416000000,16.55,16.69,16.34,16.57],[1690502400000,16.79,16.86,16.59,16.79],[1690761600000,16.85,16.87,16.59,16.75],[1690848000000,16.54,16.54,15.95,16.23],[1690934400000,16.01,16.11,15.78,15.95],[1691020800000,15.77,16.02,15.71,15.98],[1691107200000,16.1,16.19,15.78,15.84],[1691366400000,15.73,16.01,15.69,15.99],[1691452800000,15.8,16.22,15.77,16.18],[1691539200000,16.19,16.24,15.72,15.76],[1691625600000,15.93,16.02,15.65,15.76],[1691712000000,15.66,15.75,15.56,15.65],[1691971200000,15.57,15.88,15.46,15.88],[1692057600000,15.71,15.78,15.51,15.55],[1692144000000,15.58,15.84,15.39,15.44],[1692230400000,15.44,15.46,15.01,15.05],[1692316800000,14.83,15.15,14.8,15.04],[1692576000000,15.06,15.2,14.95,15.16],[1692662400000,15.3,15.31,14.82,14.83],[1692748800000,14.78,14.92,14.57,14.78],[1692835200000,14.66,14.76,14.46,14.57],[1692921600000,14.65,14.71,14.42,14.58],[1693180800000,14.66,14.83,14.57,14.73],[1693267200000,14.74,14.99,14.69,14.9],[1693353600000,14.93,14.95,14.76,14.77],[1693440000000,14.89,14.92,14.68,14.73],[1693526400000,14.8,14.84,14.59,14.68],[1693872000000,14.53,14.53,14.12,14.3],[1693958400000,14.27,14.75,14.24,14.33],[1694044800000,14.25,14.26,13.92,14],[1694131200000,14,14.13,13.91,13.98],[1694390400000,14.02,14.19,13.94,14.09],[1694476800000,14.19,14.29,14.08,14.11],[1694563200000,13.5,13.73,13.2,13.31],[1694649600000,13.44,13.47,13.15,13.26],[1694736000000,13.44,13.45,13.21,13.31],[1694995200000,13.24,13.26,13.08,13.11],[1695081600000,13.08,13.35,13.05,13.19],[1695168000000,13.32,13.47,13.05,13.06],[1695254400000,12.95,13.27,12.93,13.06],[1695340800000,13.09,13.16,12.86,12.9],[1695600000000,12.81,12.98,12.71,12.91],[1695686400000,12.83,13.04,12.69,12.7],[1695772800000,12.74,12.83,12.5,12.61],[1695859200000,12.6,13.09,12.56,12.92],[1695945600000,13.02,13.07,12.65,12.81],[1696204800000,12.84,13.1,12.68,12.75],[1696291200000,12.65,12.71,12.25,12.29],[1696377600000,12.4,12.82,12.34,12.73],[1696464000000,12.91,13.01,12.72,12.85],[1696550400000,12.8,13,12.67,12.76],[1696809600000,12.37,12.37,11.94,12.24],[1696896000000,12.4,12.65,12.24,12.26],[1696982400000,12.32,12.68,12.28,12.48],[1697068800000,12.6,12.62,11.93,12.06],[1697155200000,11.87,12.04,11.68,11.72],[1697414400000,11.82,12.05,11.72,11.94],[1697500800000,11.88,12.1,11.88,11.94],[1697587200000,11.74,11.74,11.29,11.36],[1697673600000,11.35,12.01,11.36,11.45],[1697760000000,11.4,11.43,11.04,11.08],[1698019200000,11.02,11.41,10.94,11.29],[1698105600000,11.36,11.43,11.09,11.21],[1698192000000,11.12,11.24,11.04,11.04],[1698278400000,11.05,11.25,10.97,11.15],[1698364800000,11.18,11.23,10.88,10.92],[1698624000000,11.01,11.24,11,11.18],[1698710400000,11.11,11.16,10.86,11.15],[1698796800000,11.11,11.22,10.98,11.14],[1698883200000,11.35,11.47,11.28,11.4],[1698969600000,11.63,12.08,11.62,11.98],[1699228800000,12.06,12.1,11.54,11.66],[1699315200000,11.72,11.84,11.61,11.75],[1699401600000,11.86,12.27,11.85,12.01],[1699488000000,12.16,12.24,11.67,11.75],[1699574400000,11.67,11.85,11.51,11.8],[1699833600000,11.7,11.89,11.62,11.78],[1699920000000,12.15,12.3,12.04,12.25],[1700006400000,12.35,12.72,12.35,12.42],[1700092800000,12.42,12.6,12.16,12.19],[1700179200000,12.27,12.31,12.14,12.29],[1700438400000,12.23,12.45,12.17,12.4],[1700524800000,12.3,12.33,12.05,12.13],[1700611200000,12.37,12.77,12.17,12.31],[1700784000000,12.39,12.48,12.25,12.31],[1701043200000,12.25,12.31,12.08,12.18],[1701129600000,12.19,12.26,11.95,12.17],[1701216000000,12.27,12.56,12.23,12.23],[1701302400000,12.33,12.47,12.08,12.43],[1701388800000,12.46,13.06,12.45,13.02],[1701648000000,13.03,13.49,12.93,13.35],[1701734400000,13.22,13.29,13.01,13.13],[1701820800000,13.36,13.74,13.34,13.48],[1701907200000,13.69,14.15,13.68,13.91],[1701993600000,13.87,13.98,13.71,13.76],[1702252800000,13.76,13.79,13.61,13.72],[1702339200000,13.81,14.18,13.8,14.04],[1702425600000,13.88,14.15,13.64,14.09],[1702512000000,14.3,14.65,14.28,14.59],[1702598400000,14.63,14.66,14.41,14.49],[1702857600000,14.43,14.43,14.06,14.24],[1702944000000,14.38,14.45,14.28,14.3],[1703030400000,14.2,14.39,13.95,13.98],[1703116800000,14.21,14.43,14.2,14.35],[1703203200000,14.38,14.4,14.21,14.31],[1703548800000,14.25,14.26,14.04,14.11],[1703635200000,14.1,14.18,13.91,13.99],[1703721600000,13.92,14.04,13.82,13.98],[1703808000000,13.95,13.97,13.69,13.74],[1704153600000,13.65,13.72,13.39,13.44],[1704240000000,13.15,13.17,12.89,12.95],[1704326400000,13.15,13.25,12.95,13.09],[1704412800000,13.05,13.67,13.01,13.6],[1704672000000,13.05,14.67,14.02,14.58],[1704758400000,14.51,14.63,14.36,14.38],[1704844800000,14.34,14.41,14.2,14.35],[1704931200000,14.48,14.63,14.24,14.59],[1705017600000,13.93,13.98,13.19,13.21],[1705363200000,13.08,13.2,12.78,13.19],[1705449600000,12.96,13.21,12.87,12.93],[1705536000000,13.06,13.87,13.01,13.82],[1705622400000,13.83,13.83,13.41,13.66],[1705881600000,13.96,14.08,13.54,13.62],[1705968000000,14.14,14.47,13.93,14],[1706054400000,14.16,14.18,13.85,13.93],[1706140800000,14.59,15.46,14.52,15.36],[1706227200000,15.55,15.84,15,15.13],[1706486400000,15.37,15.39,14.86,14.94],[1706572800000,14.79,14.88,14.53,14.53],[1706659200000,14.49,14.61,14.21,14.23],[1706745600000,14.35,14.4,13.87,14.34],[1706832000000,14.18,14.67,14.14,14.56],[1707091200000,14.36,14.39,14.11,14.26],[1707177600000,14.24,14.95,14.21,14.9],[1707264000000,14.92,15.03,14.71,14.91],[1707350400000,14.98,14.99,14.61,14.95],[1707436800000,15.03,15.18,14.71,14.88],[1707696000000,14.8,15.1,14.78,14.93],[1707782400000,14.69,14.87,14.41,14.61],[1707868800000,14.74,14.97,14.69,14.86],[1707955200000,15.02,15.15,14.84,14.9],[1708041600000,14.73,14.89,14.52,14.64],[1708387200000,14.5,14.95,14.5,14.7],[1708473600000,14.59,14.86,14.57,14.79],[1708560000000,14.94,15.28,14.89,15.24],[1708646400000,15.15,15.29,14.95,15.13],[1708905600000,15.13,15.48,15.13,15.28],[1708992000000,15.55,15.67,15.38,15.54],[1709078400000,15.36,15.58,15.31,15.46],[1709164800000,15.55,15.79,15.45,15.68],[1709251200000,15.67,15.68,15.37,15.66],[1709510400000,15.7,16.15,14.81,14.81],[1709596800000,14.75,14.77,14.3,14.67],[1709683200000,14.8,14.98,14.62,14.88],[1709769600000,14.85,15,14.81,14.9],[1709856000000,14.94,15.15,14.66,14.68],[1710115200000,14.6,14.67,14.42,14.65],[1710201600000,14.19,14.38,13.8,13.96],[1710288000000,13.92,14.18,13.86,14],[1710374400000,13.9,14.03,13.78,13.99],[1710460800000,13.95,14.16,13.88,13.96],[1710720000000,13.98,14.17,13.86,14.11],[1710806400000,14.08,14.11,13.9,13.93],[1710892800000,13.96,14.58,13.92,14.57],[1710979200000,14.6,14.81,14.6,14.78],[1711065600000,14.71,14.88,14.65,14.82],[1711324800000,14.68,14.93,14.63,14.92],[1711411200000,14.99,15.12,14.9,14.92],[1711497600000,15,15.3,14.9,15.3],[1711584000000,15.3,15.5,15.13,15.35],[1711929600000,15.39,15.61,15.32,15.41],[1712016000000,15.06,15.11,14.36,14.4],[1712102400000,14.3,14.48,14.05,14.16],[1712188800000,14.23,14.35,13.76,13.83],[1712275200000,13.82,13.94,13.7,13.76],[1712534400000,13.76,14.08,13.74,13.9],[1712620800000,13.98,14.07,13.88,13.95],[1712707200000,14.01,14.15,13.3,13.41],[1712793600000,13.41,13.72,13.3,13.62],[1712880000000,13.24,13.3,13.02,13.15],[1713139200000,13.26,13.47,12.9,12.94],[1713225600000,12.95,13.14,12.72,13.03],[1713312000000,13.44,13.97,13.38,13.89],[1713398400000,14.06,14.34,13.97,14.02],[1713484800000,13.88,14.28,13.86,14.11],[1713744000000,14.27,14.68,14.19,14.53],[1713830400000,13.96,14.44,13.88,14.23],[1713916800000,14.25,14.33,13.82,13.92],[1714003200000,14.21,14.28,13.45,14.13],[1714089600000,14.05,14.09,13.64,13.88]],"move5":[[1556582400000,33.682],[1556668800000,33.666],[1556755200000,33.774],[1556841600000,34.12],[1557100800000,34.316],[1557187200000,34.262],[1557273600000,34.23],[1557360000000,34.23],[1557446400000,34.07],[1557705600000,33.548],[1557792000000,33.234],[1557878400000,32.916],[1557964800000,32.59],[1558051200000,32.14],[1558310400000,31.904],[1558396800000,31.696],[1558483200000,31.248],[1558569600000,30.684],[1558656000000,30.17],[1559001600000,29.724],[1559088000000,29.146],[1559174400000,28.796],[1559260800000,28.342],[1559520000000,27.948],[1559606400000,28.026],[1559692800000,28.416],[1559779200000,28.858],[1559865600000,29.596],[1560124800000,30.308],[1560211200000,30.6],[1560297600000,30.748],[1560384000000,31.29],[1560470400000,31.642],[1560729600000,32.002],[1560816000000,32.39],[1560902400000,32.812],[1560988800000,32.624],[1561075200000,32.394],[1561334400000,32.246],[1561420800000,31.994],[1561507200000,31.644],[1561593600000,31.644],[1561680000000,31.86],[1561939200000,32.072],[1562025600000,32.258],[1562112000000,32.51],[1562284800000,32.572],[1562544000000,32.608],[1562630400000,32.504],[1562716800000,32.654],[1562803200000,32.716],[1562889600000,32.98],[1563148800000,33.144],[1563235200000,33.516],[1563321600000,33.58],[1563408000000,33.722],[1563494400000,33.582],[1563753600000,33.44],[1563840000000,33.342],[1563926400000,33.608],[1564012800000,33.194],[1564099200000,32.826],[1564358400000,32.394],[1564444800000,31.79],[1564531200000,30.972],[1564617600000,30.606],[1564704000000,30.248],[1564963200000,29.806],[1565049600000,29.336],[1565136000000,28.962],[1565222400000,28.81],[1565308800000,28.676],[1565568000000,28.498],[1565654400000,28.328],[1565740800000,27.822],[1565827200000,27.088],[1565913600000,26.49],[1566172800000,26.182],[1566259200000,25.846],[1566345600000,25.91],[1566432000000,26.134],[1566518400000,26.06],[1566777600000,25.878],[1566864000000,25.602],[1566950400000,25.384],[1567036800000,25.342],[1567123200000,25.52],[1567468800000,25.784],[1567555200000,26.294],[1567641600000,26.766],[1567728000000,27.06],[1567987200000,27.486],[1568073600000,28.008],[1568160000000,28.56],[1568246400000,29.01],[1568332800000,29.442],[1568592000000,29.308],[1568678400000,29.212],[1568764800000,28.98],[1568851200000,28.652],[1568937600000,28.26],[1569196800000,28.206],[1569283200000,27.878],[1569369600000,27.646],[1569456000000,27.424],[1569542400000,27.228],[1569801600000,27.122],[1569888000000,27.082],[1569974400000,26.668],[1570060800000,26.284],[1570147200000,26.048],[1570406400000,25.82],[1570492800000,25.712],[1570579200000,26.052],[1570665600000,26.434],[1570752000000,26.74],[1571011200000,27.096],[1571097600000,27.498],[1571184000000,27.694],[1571270400000,27.844],[1571356800000,28.016],[1571616000000,28.218],[1571702400000,28.216],[1571788800000,28.264],[1571875200000,28.56],[1571961600000,29.088],[1572220800000,29.636],[1572307200000,30.168],[1572393600000,30.568],[1572480000000,30.698],[1572566400000,30.638],[1572825600000,30.556],[1572912000000,30.608],[1572998400000,30.742],[1573084800000,30.908],[1573171200000,30.948],[1573430400000,30.876],[1573516800000,30.544],[1573603200000,30.084],[1573689600000,29.66],[1573776000000,29.28],[1574035200000,28.882],[1574121600000,28.836],[1574208000000,28.75],[1574294400000,28.582],[1574380800000,28.546],[1574640000000,28.624],[1574726400000,28.576],[1574812800000,28.72],[1574985600000,28.882],[1575244800000,28.762],[1575331200000,28.422],[1575417600000,28.088],[1575504000000,27.746],[1575590400000,27.544],[1575849600000,27.426],[1575936000000,27.368],[1576022400000,27.264],[1576108800000,27.36],[1576195200000,27.31],[1576454400000,27.396],[1576540800000,27.652],[1576627200000,27.88],[1576713600000,28.046],[1576800000000,28.358],[1577059200000,28.634],[1577145600000,28.814],[1577318400000,29.148],[1577404800000,29.126],[1577664000000,28.978],[1577750400000,28.854],[1577923200000,28.836],[1578009600000,28.432],[1578268800000,28.208],[1578355200000,27.992],[1578441600000,27.824],[1578528000000,27.596],[1578614400000,27.53],[1578873600000,27.544],[1578960000000,27.606],[1579046400000,27.554],[1579132800000,27.61],[1579219200000,27.826],[1579564800000,27.788],[1579651200000,27.746],[1579737600000,27.99],[1579824000000,27.872],[1580083200000,27.414],[1580169600000,27.354],[1580256000000,27.25],[1580342400000,27.034],[1580428800000,26.874],[1580688000000,27.084],[1580774400000,27.39],[1580860800000,27.85],[1580947200000,27.966],[1581033600000,28.274],[1581292800000,28.6],[1581379200000,28.882],[1581465600000,29.156],[1581552000000,29.514],[1581638400000,29.678],[1581984000000,29.646],[1582070400000,29.344],[1582156800000,28.952],[1582243200000,28.498],[1582502400000,27.748],[1582588800000,26.646],[1582675200000,25.442],[1582761600000,23.86],[1582848000000,22.106],[1583107200000,20.788],[1583193600000,19.734],[1583280000000,18.978],[1583366400000,18.066],[1583452800000,17.45],[1583712000000,16.628],[1583798400000,16.458],[1583884800000,16.004],[1583971200000,15.486],[1584057600000,15.154],[1584316800000,15.388],[1584403200000,15.104],[1584489600000,14.182],[1584576000000,13.55],[1584662400000,12.764],[1584921600000,11.63],[1585008000000,11.298],[1585094400000,12.046],[1585180800000,13.12],[1585267200000,13.852],[1585526400000,14.252],[1585612800000,13.906],[1585699200000,12.966],[1585785600000,11.846],[1585872000000,10.916],[1586131200000,10.366],[1586217600000,9.972],[1586304000000,10.1],[1586390400000,10.59],[1586736000000,11.024],[1586822400000,11.514],[1586908800000,11.928],[1586995200000,11.876],[1587081600000,11.688],[1587340800000,11.588],[1587427200000,11.398],[1587513600000,10.994],[1587600000000,10.83],[1587686400000,10.578],[1587945600000,10.37],[1588032000000,10.422],[1588118400000,10.894],[1588204800000,11.246],[1588291200000,11.312],[1588550400000,11.272],[1588636800000,10.922],[1588723200000,10.246],[1588809600000,9.752],[1588896000000,9.652],[1589155200000,9.708],[1589241600000,9.736],[1589328000000,9.708],[1589414400000,9.63],[1589500800000,9.41],[1589760000000,9.364],[1589846400000,9.362],[1589932800000,9.514],[1590019200000,9.662],[1590105600000,9.794],[1590451200000,10.048],[1590537600000,10.516],[1590624000000,10.738],[1590710400000,10.86],[1590969600000,11.142],[1591056000000,11.158],[1591142400000,11.132],[1591228800000,12.284],[1591315200000,13.902],[1591574400000,15.742],[1591660800000,17.208],[1591747200000,18.242],[1591833600000,17.77],[1591920000000,17.4],[1592179200000,16.678],[1592265600000,16.374],[1592352000000,16.366],[1592438400000,16.788],[1592524800000,16.64],[1592784000000,16.284],[1592870400000,15.678],[1592956800000,14.882],[1593043200000,14.218],[1593129600000,13.494],[1593388800000,13.174],[1593475200000,12.988],[1593561600000,12.95],[1593648000000,12.816],[1593993600000,12.9],[1594080000000,12.618],[1594166400000,12.402],[1594252800000,12.076],[1594339200000,11.964],[1594598400000,11.73],[1594684800000,11.662],[1594771200000,11.952],[1594857600000,12.206],[1594944000000,12.2],[1595203200000,12.168],[1595289600000,12.148],[1595376000000,11.732],[1595462400000,11.596],[1595548800000,11.492],[1595808000000,11.476],[1595894400000,11.536],[1595980800000,11.544],[1596067200000,11.426],[1596153600000,11.372],[1596412800000,11.31],[1596499200000,11.25],[1596585600000,11.482],[1596672000000,11.854],[1596758400000,12.236],[1597017600000,12.82],[1597104000000,13.272],[1597190400000,13.468],[1597276800000,13.52],[1597363200000,13.58],[1597622400000,13.304],[1597708800000,13.078],[1597795200000,12.906],[1597881600000,12.746],[1597968000000,12.512],[1598227200000,12.676],[1598313600000,12.784],[1598400000000,12.806],[1598486400000,12.96],[1598572800000,13.246],[1598832000000,13.168],[1598918400000,13.16],[1599004800000,13.248],[1599091200000,13.266],[1599177600000,13.27],[1599523200000,13.386],[1599609600000,13.376],[1599696000000,13.332],[1599782400000,13.25],[1600041600000,13.18],[1600128000000,13.082],[1600214400000,13.234],[1600300800000,13.358],[1600387200000,13.406],[1600646400000,13.196],[1600732800000,13.036],[1600819200000,12.66],[1600905600000,12.288],[1600992000000,12.108],[1601251200000,12.218],[1601337600000,12.2],[1601424000000,12.272],[1601510400000,12.434],[1601596800000,12.576],[1601856000000,12.648],[1601942400000,12.704],[1602028800000,12.86],[1602115200000,12.976],[1602201600000,13.016],[1602460800000,12.976],[1602547200000,12.914],[1602633600000,12.772],[1602720000000,12.586],[1602806400000,12.438],[1603065600000,12.366],[1603152000000,12.482],[1603238400000,12.56],[1603324800000,12.744],[1603411200000,12.772],[1603670400000,12.62],[1603756800000,12.306],[1603843200000,11.946],[1603929600000,11.548],[1604016000000,11.284],[1604275200000,11.162],[1604361600000,11.166],[1604448000000,11.178],[1604534400000,11.266],[1604620800000,11.302],[1604880000000,11.704],[1604966400000,11.93],[1605052800000,12.136],[1605139200000,12.164],[1605225600000,12.32],[1605484800000,12.238],[1605571200000,12.302],[1605657600000,12.442],[1605744000000,12.652],[1605830400000,12.71],[1606089600000,12.864],[1606176000000,13.288],[1606262400000,13.728],[1606435200000,14.166],[1606694400000,14.486],[1606780800000,14.628],[1606867200000,14.636],[1606953600000,14.866],[1607040000000,15.15],[1607299200000,15.766],[1607385600000,16.438],[1607472000000,16.898],[1607558400000,17.278],[1607644800000,17.408],[1607904000000,17.306],[1607990400000,17.182],[1608076800000,17.122],[1608163200000,16.874],[1608249600000,16.766],[1608508800000,16.646],[1608595200000,16.34],[1608681600000,16.146],[1608768000000,15.928],[1609113600000,15.838],[1609200000000,15.79],[1609286400000,15.924],[1609372800000,15.9],[1609718400000,15.794],[1609804800000,15.668],[1609891200000,15.6],[1609977600000,15.446],[1610064000000,15.318],[1610323200000,15.292],[1610409600000,15.282],[1610496000000,15.284],[1610582400000,15.496],[1610668800000,15.622],[1611014400000,15.816],[1611100800000,15.974],[1611187200000,16.034],[1611273600000,15.91],[1611532800000,15.844],[1611619200000,15.756],[1611705600000,15.834],[1611792000000,16.288],[1611878400000,16.558],[1612137600000,16.84],[1612224000000,17.052],[1612310400000,17.26],[1612396800000,17.12],[1612483200000,17.124],[1612742400000,17.31],[1612828800000,17.48],[1612915200000,17.442],[1613001600000,17.36],[1613088000000,17.376],[1613433600000,17.386],[1613520000000,17.496],[1613606400000,17.556],[1613692800000,17.894],[1613952000000,18.528],[1614038400000,19.096],[1614124800000,19.862],[1614211200000,20.492],[1614297600000,20.944],[1614556800000,21.092],[1614643200000,21.248],[1614729600000,21.318],[1614816000000,21.394],[1614902400000,21.296],[1615161600000,21.354],[1615248000000,21.386],[1615334400000,21.302],[1615420800000,21.484],[1615507200000,22.068],[1615766400000,22.808],[1615852800000,23.382],[1615939200000,24.064],[1616025600000,24.574],[1616112000000,24.894],[1616371200000,24.626],[1616457600000,24.186],[1616544000000,23.516],[1616630400000,23.13],[1616716800000,22.722],[1616976000000,22.538],[1617062400000,22.908],[1617148800000,23.326],[1617235200000,23.544],[1617580800000,23.804],[1617667200000,24.034],[1617753600000,23.996],[1617840000000,23.946],[1617926400000,23.882],[1618185600000,23.618],[1618272000000,23.318],[1618358400000,23.006],[1618444800000,22.702],[1618531200000,22.4],[1618790400000,22.128],[1618876800000,21.69],[1618963200000,21.418],[1619049600000,21.006],[1619136000000,20.822],[1619395200000,20.92],[1619481600000,21.198],[1619568000000,21.336],[1619654400000,21.582],[1619740800000,21.704],[1620000000000,21.686],[1620086400000,21.618],[1620172800000,21.592],[1620259200000,21.63],[1620345600000,21.686],[1620604800000,21.698],[1620691200000,21.728],[1620777600000,21.566],[1620864000000,21.51],[1620950400000,21.59],[1621209600000,21.858],[1621296000000,22.256],[1621382400000,22.698],[1621468800000,22.976],[1621555200000,23.01],[1621814400000,22.938],[1621900800000,22.868],[1621987200000,23.054],[1622073600000,23.42],[1622160000000,23.754],[1622505600000,24.09],[1622592000000,24.612],[1622678400000,24.818],[1622764800000,24.792],[1623024000000,24.794],[1623110400000,24.704],[1623196800000,24.31],[1623283200000,24.014],[1623369600000,23.86],[1623628800000,23.608],[1623715200000,23.322],[1623801600000,23.118],[1623888000000,22.874],[1623974400000,22.626],[1624233600000,22.518],[1624320000000,22.382],[1624406400000,22.256],[1624492800000,22.28],[1624579200000,22.266],[1624838400000,22.054],[1624924800000,21.848],[1625011200000,21.65],[1625097600000,21.482],[1625184000000,21.334],[1625529600000,21.258],[1625616000000,21.104],[1625702400000,20.932],[1625788800000,20.808],[1626048000000,20.68],[1626134400000,20.482],[1626220800000,20.544],[1626307200000,20.566],[1626393600000,20.346],[1626652800000,19.972],[1626739200000,19.988],[1626825600000,20.144],[1626912000000,20.284],[1626998400000,20.566],[1627257600000,21.188],[1627344000000,21.46],[1627430400000,21.506],[1627516800000,21.508],[1627603200000,21.344],[1627862400000,20.94],[1627948800000,20.638],[1628035200000,20.202],[1628121600000,20.15],[1628208000000,20.278],[1628467200000,20.378],[1628553600000,20.576],[1628640000000,20.932],[1628726400000,20.836],[1628812800000,20.6],[1629072000000,20.44],[1629158400000,20.12],[1629244800000,19.702],[1629331200000,19.362],[1629417600000,19.094],[1629676800000,18.964],[1629763200000,19.062],[1629849600000,19.264],[1629936000000,19.498],[1630022400000,19.842],[1630281600000,19.922],[1630368000000,19.944],[1630454400000,19.842],[1630540800000,19.814],[1630627200000,19.644],[1630972800000,19.648],[1631059200000,19.486],[1631145600000,19.598],[1631232000000,19.436],[1631491200000,19.424],[1631577600000,19.36],[1631664000000,19.41],[1631750400000,19.348],[1631836800000,19.504],[1632096000000,19.708],[1632182400000,19.818],[1632268800000,20.046],[1632355200000,20.248],[1632441600000,20.58],[1632700800000,20.808],[1632787200000,21.142],[1632873600000,21.24],[1632960000000,21.164],[1633046400000,21.216],[1633305600000,21.2],[1633392000000,21.208],[1633478400000,21.114],[1633564800000,21.044],[1633651200000,20.728],[1633910400000,20.476],[1633996800000,20.24],[1634083200000,20.054],[1634169600000,19.948],[1634256000000,19.93],[1634515200000,19.872],[1634601600000,19.72],[1634688000000,19.702],[1634774400000,19.752],[1634860800000,19.586],[1635120000000,19.464],[1635206400000,19.436],[1635292800000,19.338],[1635379200000,19.198],[1635465600000,19.208],[1635724800000,19.316],[1635811200000,19.404],[1635897600000,19.724],[1635984000000,20.008],[1636070400000,20.532],[1636329600000,21.028],[1636416000000,21.514],[1636502400000,21.702],[1636588800000,21.846],[1636675200000,21.54],[1636934400000,21.154],[1637020800000,20.67],[1637107200000,20.328],[1637193600000,19.94],[1637280000000,19.738],[1637539200000,19.6],[1637625600000,19.526],[1637712000000,19.446],[1637884800000,19.118],[1638144000000,18.81],[1638230400000,18.422],[1638316800000,17.784],[1638403200000,17.376],[1638489600000,17.15],[1638748800000,17.188],[1638835200000,17.228],[1638921600000,17.618],[1639008000000,17.762],[1639094400000,18.04],[1639353600000,17.878],[1639440000000,17.682],[1639526400000,17.434],[1639612800000,17.11],[1639699200000,16.898],[1639958400000,16.934],[1640044800000,17.176],[1640131200000,17.43],[1640217600000,17.786],[1640563200000,18.03],[1640649600000,18.278],[1640736000000,18.264],[1640822400000,18.226],[1640908800000,18.158],[1641168000000,18.274],[1641254400000,18.37],[1641340800000,18.496],[1641427200000,18.596],[1641513600000,18.86],[1641772800000,18.868],[1641859200000,18.868],[1641945600000,18.832],[1642032000000,18.986],[1642118400000,18.828],[1642464000000,18.65],[1642550400000,18.308],[1642636800000,17.96],[1642723200000,17.352],[1642982400000,16.936],[1643068800000,16.648],[1643155200000,16.434],[1643241600000,16.238],[1643328000000,16.106],[1643587200000,16.118],[1643673600000,16.192],[1643760000000,16.336],[1643846400000,16.494],[1643932800000,16.656],[1644192000000,16.818],[1644278400000,17.104],[1644364800000,17.464],[1644451200000,17.892],[1644537600000,18.124],[1644796800000,18.154],[1644883200000,18.27],[1644969600000,18.282],[1645056000000,18.184],[1645142400000,18.236],[1645488000000,18.236],[1645574400000,17.796],[1645660800000,17.424],[1645747200000,17.272],[1646006400000,17.148],[1646092800000,16.92],[1646179200000,16.866],[1646265600000,16.616],[1646352000000,16.042],[1646611200000,15.16],[1646697600000,14.604],[1646784000000,14.19],[1646870400000,13.888],[1646956800000,13.774],[1647216000000,14.056],[1647302400000,14.468],[1647388800000,14.902],[1647475200000,15.372],[1647561600000,15.918],[1647820800000,16.286],[1647907200000,16.484],[1647993600000,16.432],[1648080000000,16.466],[1648166400000,16.518],[1648425600000,16.76],[1648512000000,17.08],[1648598400000,17.448],[1648684800000,17.754],[1648771200000,18],[1649030400000,18.186],[1649116800000,18.122],[1649203200000,17.988],[1649289600000,17.728],[1649376000000,17.398],[1649635200000,17.146],[1649721600000,17.004],[1649808000000,17.318],[1649894400000,17.728],[1650240000000,18.118],[1650326400000,18.642],[1650412800000,19.112],[1650499200000,19.366],[1650585600000,19.602],[1650844800000,19.89],[1650931200000,19.726],[1651017600000,19.624],[1651104000000,19.466],[1651190400000,19.184],[1651449600000,18.9],[1651536000000,18.972],[1651622400000,19.102],[1651708800000,18.924],[1651795200000,18.738],[1652054400000,18.29],[1652140800000,17.778],[1652227200000,17.048],[1652313600000,16.438],[1652400000000,16.186],[1652659200000,16.232],[1652745600000,16.482],[1652832000000,16.666],[1652918400000,16.918],[1653004800000,16.854],[1653264000000,16.894],[1653350400000,16.43],[1653436800000,16.278],[1653523200000,16.376],[1653609600000,16.75],[1653955200000,16.974],[1654041600000,17.332],[1654128000000,17.598],[1654214400000,17.394],[1654473600000,17.028],[1654560000000,16.792],[1654646400000,16.564],[1654732800000,16.166],[1654819200000,15.864],[1655078400000,15.268],[1655164800000,14.52],[1655251200000,13.952],[1655337600000,13.29],[1655424000000,12.936],[1655769600000,12.88],[1655856000000,12.91],[1655942400000,12.844],[1656028800000,13.192],[1656288000000,13.316],[1656374400000,13.408],[1656460800000,13.394],[1656547200000,13.334],[1656633600000,13.18],[1656979200000,13.244],[1657065600000,13.322],[1657152000000,13.536],[1657238400000,13.794],[1657497600000,13.854],[1657584000000,14.032],[1657670400000,14.116],[1657756800000,14.146],[1657843200000,14.246],[1658102400000,14.468],[1658188800000,14.546],[1658275200000,14.726],[1658361600000,14.692],[1658448000000,14.534],[1658707200000,14.376],[1658793600000,14.03],[1658880000000,13.782],[1658966400000,13.718],[1659052800000,13.724],[1659312000000,13.83],[1659398400000,13.956],[1659484800000,14.088],[1659571200000,14.308],[1659657600000,14.514],[1659916800000,14.662],[1660003200000,14.774],[1660089600000,14.862],[1660176000000,14.888],[1660262400000,14.99],[1660521600000,15.052],[1660608000000,15.228],[1660694400000,15.206],[1660780800000,15.176],[1660867200000,14.96],[1661126400000,14.636],[1661212800000,14.3],[1661299200000,14.106],[1661385600000,14.022],[1661472000000,13.936],[1661731200000,13.896],[1661817600000,13.798],[1661904000000,13.598],[1661990400000,13.3],[1662076800000,13.15],[1662422400000,13.092],[1662508800000,13.204],[1662595200000,13.398],[1662681600000,13.65],[1662940800000,13.946],[1663027200000,14.038],[1663113600000,14.066],[1663200000000,14.128],[1663286400000,14.04],[1663545600000,13.988],[1663632000000,14.046],[1663718400000,13.886],[1663804800000,13.574],[1663891200000,13.266],[1664150400000,12.796],[1664236800000,12.456],[1664323200000,12.36],[1664409600000,12.268],[1664496000000,12.234],[1664755200000,12.246],[1664841600000,12.382],[1664928000000,12.406],[1665014400000,12.502],[1665100800000,12.53],[1665360000000,12.556],[1665446400000,12.418],[1665532800000,12.384],[1665619200000,12.448],[1665705600000,12.634],[1665964800000,12.864],[1666051200000,13.152],[1666137600000,13.41],[1666224000000,13.492],[1666310400000,13.612],[1666569600000,13.792],[1666656000000,13.91],[1666742400000,13.912],[1666828800000,14.014],[1666915200000,14.072],[1667174400000,14.088],[1667260800000,14.052],[1667347200000,13.968],[1667433600000,13.92],[1667520000000,13.942],[1667779200000,13.97],[1667865600000,13.998],[1667952000000,14.078],[1668038400000,14.318],[1668124800000,14.472],[1668384000000,14.544],[1668470400000,14.616],[1668556800000,14.638],[1668643200000,14.442],[1668729600000,14.276],[1668988800000,14.11],[1669075200000,13.984],[1669161600000,14.05],[1669334400000,14.16],[1669593600000,14.116],[1669680000000,14.174],[1669766400000,14.264],[1669852800000,14.176],[1669939200000,14.07],[1670198400000,14.126],[1670284800000,14.164],[1670371200000,13.988],[1670457600000,13.912],[1670544000000,13.824],[1670803200000,13.842],[1670889600000,13.668],[1670976000000,13.628],[1671062400000,13.494],[1671148800000,13.35],[1671408000000,13.006],[1671494400000,12.82],[1671580800000,12.756],[1671667200000,12.682],[1671753600000,12.662],[1672099200000,12.672],[1672185600000,12.63],[1672272000000,12.564],[1672358400000,12.596],[1672704000000,12.602],[1672790400000,12.814],[1672876800000,13.148],[1672963200000,13.444],[1673222400000,13.822],[1673308800000,14.312],[1673395200000,14.662],[1673481600000,15.23],[1673568000000,15.798],[1673913600000,16.292],[1674000000000,16.582],[1674086400000,16.77],[1674172800000,16.672],[1674432000000,16.502],[1674518400000,16.29],[1674604800000,16.214],[1674691200000,16.28],[1674777600000,16.298],[1675036800000,16.256],[1675123200000,16.28],[1675209600000,16.366],[1675296000000,16.456],[1675382400000,16.574],[1675641600000,16.766],[1675728000000,16.93],[1675814400000,16.986],[1675900800000,16.906],[1675987200000,16.758],[1676246400000,16.676],[1676332800000,16.642],[1676419200000,16.608],[1676505600000,16.554],[1676592000000,16.57],[1676937600000,16.406],[1677024000000,16.16],[1677110400000,15.974],[1677196800000,15.808],[1677456000000,15.662],[1677542400000,15.72],[1677628800000,15.814],[1677715200000,15.864],[1677801600000,16.024],[1678060800000,16.122],[1678147200000,16.198],[1678233600000,16.31],[1678320000000,16.262],[1678406400000,16.082],[1678665600000,15.828],[1678752000000,15.488],[1678838400000,14.942],[1678924800000,14.59],[1679011200000,14.294],[1679270400000,14.116],[1679356800000,14.058],[1679443200000,14.05],[1679529600000,13.952],[1679616000000,13.9],[1679875200000,13.896],[1679961600000,13.818],[1680048000000,13.924],[1680134400000,14.092],[1680220800000,14.298],[1680480000000,14.394],[1680566400000,14.43],[1680652800000,14.338],[1680739200000,14.246],[1681084800000,14.126],[1681171200000,14.106],[1681257600000,13.874],[1681344000000,13.686],[1681430400000,13.442],[1681689600000,13.232],[1681776000000,13.026],[1681862400000,13.138],[1681948800000,13.212],[1682035200000,13.334],[1682294400000,13.378],[1682380800000,13.288],[1682467200000,13.124],[1682553600000,13.036],[1682640000000,13.084],[1682899200000,13.198],[1682985600000,13.384],[1683072000000,13.594],[1683158400000,13.72],[1683244800000,13.766],[1683504000000,13.86],[1683590400000,14],[1683676800000,14.11],[1683763200000,14.222],[1683849600000,14.252],[1684108800000,14.236],[1684195200000,14.182],[1684281600000,14.296],[1684368000000,14.492],[1684454400000,14.652],[1684713600000,14.672],[1684800000000,14.646],[1684886400000,14.424],[1684972800000,14.29],[1685059200000,14.196],[1685404800000,14.244],[1685491200000,14.386],[1685577600000,14.566],[1685664000000,14.664],[1685923200000,14.756],[1686009600000,14.818],[1686096000000,14.894],[1686182400000,15.014],[1686268800000,15.154],[1686528000000,15.396],[1686614400000,15.672],[1686700800000,15.958],[1686787200000,16.228],[1686873600000,16.41],[1687219200000,16.47],[1687305600000,16.468],[1687392000000,16.422],[1687478400000,16.344],[1687737600000,16.336],[1687824000000,16.542],[1687910400000,16.792],[1687996800000,17.04],[1688083200000,17.376],[1688342400000,17.708],[1688515200000,17.902],[1688601600000,17.968],[1688688000000,18.118],[1688947200000,18.244],[1689033600000,18.384],[1689120000000,18.434],[1689206400000,18.548],[1689292800000,18.506],[1689552000000,18.428],[1689638400000,18.404],[1689724800000,18.41],[1689811200000,18.208],[1689897600000,18.064],[1690156800000,17.804],[1690243200000,17.398],[1690329600000,17.03],[1690416000000,16.856],[1690502400000,16.73],[1690761600000,16.704],[1690848000000,16.62],[1690934400000,16.458],[1691020800000,16.34],[1691107200000,16.15],[1691366400000,15.998],[1691452800000,15.988],[1691539200000,15.95],[1691625600000,15.906],[1691712000000,15.868],[1691971200000,15.846],[1692057600000,15.72],[1692144000000,15.656],[1692230400000,15.514],[1692316800000,15.392],[1692576000000,15.248],[1692662400000,15.104],[1692748800000,14.972],[1692835200000,14.876],[1692921600000,14.784],[1693180800000,14.698],[1693267200000,14.712],[1693353600000,14.71],[1693440000000,14.742],[1693526400000,14.762],[1693872000000,14.676],[1693958400000,14.562],[1694044800000,14.408],[1694131200000,14.258],[1694390400000,14.14],[1694476800000,14.102],[1694563200000,13.898],[1694649600000,13.75],[1694736000000,13.616],[1694995200000,13.42],[1695081600000,13.236],[1695168000000,13.186],[1695254400000,13.146],[1695340800000,13.064],[1695600000000,13.024],[1695686400000,12.926],[1695772800000,12.836],[1695859200000,12.808],[1695945600000,12.79],[1696204800000,12.758],[1696291200000,12.676],[1696377600000,12.7],[1696464000000,12.686],[1696550400000,12.676],[1696809600000,12.574],[1696896000000,12.568],[1696982400000,12.518],[1697068800000,12.36],[1697155200000,12.152],[1697414400000,12.092],[1697500800000,12.028],[1697587200000,11.804],[1697673600000,11.682],[1697760000000,11.554],[1698019200000,11.424],[1698105600000,11.278],[1698192000000,11.214],[1698278400000,11.154],[1698364800000,11.122],[1698624000000,11.1],[1698710400000,11.088],[1698796800000,11.108],[1698883200000,11.158],[1698969600000,11.37],[1699228800000,11.466],[1699315200000,11.586],[1699401600000,11.76],[1699488000000,11.83],[1699574400000,11.794],[1699833600000,11.818],[1699920000000,11.918],[1700006400000,12],[1700092800000,12.088],[1700179200000,12.186],[1700438400000,12.31],[1700524800000,12.286],[1700611200000,12.264],[1700784000000,12.288],[1701043200000,12.266],[1701129600000,12.22],[1701216000000,12.24],[1701302400000,12.264],[1701388800000,12.406],[1701648000000,12.64],[1701734400000,12.832],[1701820800000,13.082],[1701907200000,13.378],[1701993600000,13.526],[1702252800000,13.6],[1702339200000,13.782],[1702425600000,13.904],[1702512000000,14.04],[1702598400000,14.186],[1702857600000,14.29],[1702944000000,14.342],[1703030400000,14.32],[1703116800000,14.272],[1703203200000,14.236],[1703548800000,14.21],[1703635200000,14.148],[1703721600000,14.148],[1703808000000,14.026],[1704153600000,13.852],[1704240000000,13.62],[1704326400000,13.44],[1704412800000,13.364],[1704672000000,13.532],[1704758400000,13.72],[1704844800000,14],[1704931200000,14.3],[1705017600000,14.222],[1705363200000,13.944],[1705449600000,13.654],[1705536000000,13.548],[1705622400000,13.362],[1705881600000,13.444],[1705968000000,13.606],[1706054400000,13.806],[1706140800000,14.114],[1706227200000,14.408],[1706486400000,14.672],[1706572800000,14.778],[1706659200000,14.838],[1706745600000,14.634],[1706832000000,14.52],[1707091200000,14.384],[1707177600000,14.458],[1707264000000,14.594],[1707350400000,14.716],[1707436800000,14.78],[1707696000000,14.914],[1707782400000,14.856],[1707868800000,14.846],[1707955200000,14.836],[1708041600000,14.788],[1708387200000,14.742],[1708473600000,14.778],[1708560000000,14.854],[1708646400000,14.9],[1708905600000,15.028],[1708992000000,15.196],[1709078400000,15.33],[1709164800000,15.418],[1709251200000,15.524],[1709510400000,15.43],[1709596800000,15.256],[1709683200000,15.14],[1709769600000,14.984],[1709856000000,14.788],[1710115200000,14.756],[1710201600000,14.614],[1710288000000,14.438],[1710374400000,14.256],[1710460800000,14.112],[1710720000000,14.004],[1710806400000,13.998],[1710892800000,14.112],[1710979200000,14.27],[1711065600000,14.442],[1711324800000,14.604],[1711411200000,14.802],[1711497600000,14.948],[1711584000000,15.062],[1711929600000,15.18],[1712016000000,15.076],[1712102400000,14.924],[1712188800000,14.63],[1712275200000,14.312],[1712534400000,14.01],[1712620800000,13.92],[1712707200000,13.77],[1712793600000,13.728],[1712880000000,13.606],[1713139200000,13.414],[1713225600000,13.23],[1713312000000,13.326],[1713398400000,13.406],[1713484800000,13.598],[1713744000000,13.916],[1713830400000,14.156],[1713916800000,14.162],[1714003200000,14.184],[1714089600000,14.138]],"move25":[[1559088000000,32.404],[1559174400000,32.1712],[1559260800000,31.924],[1559520000000,31.6896],[1559606400000,31.5036],[1559692800000,31.3508],[1559779200000,31.2096],[1559865600000,31.0884],[1560124800000,30.9272],[1560211200000,30.7604],[1560297600000,30.648],[1560384000000,30.6216],[1560470400000,30.5708],[1560729600000,30.5136],[1560816000000,30.5288],[1560902400000,30.5636],[1560988800000,30.5632],[1561075200000,30.5316],[1561334400000,30.5348],[1561420800000,30.5468],[1561507200000,30.5532],[1561593600000,30.6424],[1561680000000,30.7668],[1561939200000,30.9152],[1562025600000,31.0536],[1562112000000,31.226],[1562284800000,31.3976],[1562544000000,31.62],[1562630400000,31.8264],[1562716800000,31.9792],[1562803200000,32.086],[1562889600000,32.222],[1563148800000,32.3296],[1563235200000,32.468],[1563321600000,32.5752],[1563408000000,32.6808],[1563494400000,32.6804],[1563753600000,32.6892],[1563840000000,32.736],[1563926400000,32.8188],[1564012800000,32.7572],[1564099200000,32.7208],[1564358400000,32.6892],[1564444800000,32.6448],[1564531200000,32.6144],[1564617600000,32.5496],[1564704000000,32.4416],[1564963200000,32.2784],[1565049600000,32.0976],[1565136000000,31.9552],[1565222400000,31.8096],[1565308800000,31.6624],[1565568000000,31.4564],[1565654400000,31.2624],[1565740800000,30.9888],[1565827200000,30.684],[1565913600000,30.3644],[1566172800000,30.064],[1566259200000,29.7284],[1566345600000,29.4548],[1566432000000,29.1664],[1566518400000,28.86],[1566777600000,28.5516],[1566864000000,28.1804],[1566950400000,27.81],[1567036800000,27.596],[1567123200000,27.3988],[1567468800000,27.2296],[1567555200000,27.0812],[1567641600000,26.9688],[1567728000000,26.8868],[1567987200000,26.8464],[1568073600000,26.87],[1568160000000,26.926],[1568246400000,26.9784],[1568332800000,27.0132],[1568592000000,26.9728],[1568678400000,27.0128],[1568764800000,27.0564],[1568851200000,27.1444],[1568937600000,27.2476],[1569196800000,27.316],[1569283200000,27.352],[1569369600000,27.4164],[1569456000000,27.4472],[1569542400000,27.4664],[1569801600000,27.5284],[1569888000000,27.5928],[1569974400000,27.6296],[1570060800000,27.6272],[1570147200000,27.6076],[1570406400000,27.5884],[1570492800000,27.5784],[1570579200000,27.5812],[1570665600000,27.5608],[1570752000000,27.5436],[1571011200000,27.5104],[1571097600000,27.4764],[1571184000000,27.408],[1571270400000,27.3276],[1571356800000,27.2584],[1571616000000,27.2924],[1571702400000,27.2772],[1571788800000,27.2648],[1571875200000,27.3092],[1571961600000,27.424],[1572220800000,27.5784],[1572307200000,27.7352],[1572393600000,27.8492],[1572480000000,27.964],[1572566400000,28.106],[1572825600000,28.2652],[1572912000000,28.4404],[1572998400000,28.664],[1573084800000,28.8888],[1573171200000,29.086],[1573430400000,29.2764],[1573516800000,29.4068],[1573603200000,29.4704],[1573689600000,29.534],[1573776000000,29.594],[1574035200000,29.6336],[1574121600000,29.6744],[1574208000000,29.6816],[1574294400000,29.6816],[1574380800000,29.7],[1574640000000,29.7148],[1574726400000,29.7464],[1574812800000,29.7728],[1574985600000,29.746],[1575244800000,29.6348],[1575331200000,29.472],[1575417600000,29.3304],[1575504000000,29.2084],[1575590400000,29.1152],[1575849600000,28.9924],[1575936000000,28.8344],[1576022400000,28.6616],[1576108800000,28.532],[1576195200000,28.3956],[1576454400000,28.282],[1576540800000,28.1896],[1576627200000,28.1288],[1576713600000,28.1244],[1576800000000,28.1352],[1577059200000,28.1528],[1577145600000,28.176],[1577318400000,28.1912],[1577404800000,28.1996],[1577664000000,28.2144],[1577750400000,28.2144],[1577923200000,28.2184],[1578009600000,28.1624],[1578268800000,28.0972],[1578355200000,28.0364],[1578441600000,28.0268],[1578528000000,28.0532],[1578614400000,28.0508],[1578873600000,28.0568],[1578960000000,28.0488],[1579046400000,28.0524],[1579132800000,28.1016],[1579219200000,28.1632],[1579564800000,28.1424],[1579651200000,28.136],[1579737600000,28.1712],[1579824000000,28.1456],[1580083200000,28.07],[1580169600000,28.004],[1580256000000,27.9144],[1580342400000,27.8512],[1580428800000,27.7576],[1580688000000,27.6572],[1580774400000,27.6568],[1580860800000,27.6888],[1580947200000,27.6736],[1581033600000,27.6452],[1581292800000,27.6908],[1581379200000,27.7916],[1581465600000,27.9216],[1581552000000,28.0116],[1581638400000,28.0616],[1581984000000,28.114],[1582070400000,28.1516],[1582156800000,28.1908],[1582243200000,28.2004],[1582502400000,28.0892],[1582588800000,27.878],[1582675200000,27.6824],[1582761600000,27.4136],[1582848000000,27.0236],[1583107200000,26.6724],[1583193600000,26.342],[1583280000000,26.0072],[1583366400000,25.5768],[1583452800000,25.1068],[1583712000000,24.6232],[1583798400000,24.2168],[1583884800000,23.73],[1583971200000,23.104],[1584057600000,22.5444],[1584316800000,22.046],[1584403200000,21.5176],[1584489600000,20.79],[1584576000000,19.9828],[1584662400000,19.1944],[1584921600000,18.4364],[1585008000000,17.848],[1585094400000,17.3304],[1585180800000,16.8164],[1585267200000,16.2652],[1585526400000,15.7372],[1585612800000,15.3],[1585699200000,14.8352],[1585785600000,14.4136],[1585872000000,14.0272],[1586131200000,13.6528],[1586217600000,13.3476],[1586304000000,13.0596],[1586390400000,12.9184],[1586736000000,12.742],[1586822400000,12.63],[1586908800000,12.4416],[1586995200000,12.234],[1587081600000,12.1588],[1587340800000,12.0288],[1587427200000,11.832],[1587513600000,11.6196],[1587600000000,11.5636],[1587686400000,11.5644],[1587945600000,11.55],[1588032000000,11.5904],[1588118400000,11.5388],[1588204800000,11.4036],[1588291200000,11.2028],[1588550400000,11.034],[1588636800000,10.9244],[1588723200000,10.8068],[1588809600000,10.7608],[1588896000000,10.764],[1589155200000,10.7924],[1589241600000,10.7984],[1589328000000,10.754],[1589414400000,10.6668],[1589500800000,10.528],[1589760000000,10.4604],[1589846400000,10.368],[1589932800000,10.2712],[1590019200000,10.224],[1590105600000,10.1492],[1590451200000,10.1524],[1590537600000,10.1916],[1590624000000,10.22],[1590710400000,10.23],[1590969600000,10.262],[1591056000000,10.31],[1591142400000,10.3336],[1591228800000,10.498],[1591315200000,10.7612],[1591574400000,11.148],[1591660800000,11.4972],[1591747200000,11.7976],[1591833600000,12.0028],[1591920000000,12.2908],[1592179200000,12.5532],[1592265600000,12.8304],[1592352000000,13.1236],[1592438400000,13.4188],[1592524800000,13.6928],[1592784000000,13.928],[1592870400000,14.0932],[1592956800000,14.2276],[1593043200000,14.3596],[1593129600000,14.4592],[1593388800000,14.604],[1593475200000,14.6812],[1593561600000,14.7144],[1593648000000,14.7752],[1593993600000,14.8672],[1594080000000,14.8992],[1594166400000,14.93],[1594252800000,14.9032],[1594339200000,14.7112],[1594598400000,14.4328],[1594684800000,14.0832],[1594771200000,13.8788],[1594857600000,13.696],[1594944000000,13.5972],[1595203200000,13.3864],[1595289600000,13.1772],[1595376000000,12.9504],[1595462400000,12.742],[1595548800000,12.538],[1595808000000,12.3536],[1595894400000,12.2276],[1595980800000,12.1236],[1596067200000,12.0508],[1596153600000,11.9688],[1596412800000,11.9168],[1596499200000,11.8428],[1596585600000,11.8224],[1596672000000,11.8316],[1596758400000,11.8528],[1597017600000,11.9008],[1597104000000,11.9736],[1597190400000,12.0356],[1597276800000,12.1204],[1597363200000,12.176],[1597622400000,12.2156],[1597708800000,12.2568],[1597795200000,12.2264],[1597881600000,12.2284],[1597968000000,12.2384],[1598227200000,12.3172],[1598313600000,12.384],[1598400000000,12.4412],[1598486400000,12.5012],[1598572800000,12.5892],[1598832000000,12.6556],[1598918400000,12.7088],[1599004800000,12.782],[1599091200000,12.8692],[1599177600000,12.9688],[1599523200000,13.0708],[1599609600000,13.134],[1599696000000,13.152],[1599782400000,13.1484],[1600041600000,13.1576],[1600128000000,13.1232],[1600214400000,13.1264],[1600300800000,13.13],[1600387200000,13.1256],[1600646400000,13.0808],[1600732800000,13.0696],[1600819200000,13.0428],[1600905600000,13.0064],[1600992000000,12.998],[1601251200000,13.022],[1601337600000,12.9744],[1601424000000,12.9404],[1601510400000,12.932],[1601596800000,12.9212],[1601856000000,12.9024],[1601942400000,12.8816],[1602028800000,12.8804],[1602115200000,12.8776],[1602201600000,12.8712],[1602460800000,12.8436],[1602547200000,12.7872],[1602633600000,12.7596],[1602720000000,12.7284],[1602806400000,12.7088],[1603065600000,12.6808],[1603152000000,12.6672],[1603238400000,12.6248],[1603324800000,12.6056],[1603411200000,12.582],[1603670400000,12.5656],[1603756800000,12.5212],[1603843200000,12.482],[1603929600000,12.4576],[1604016000000,12.4172],[1604275200000,12.3544],[1604361600000,12.3144],[1604448000000,12.2632],[1604534400000,12.224],[1604620800000,12.1624],[1604880000000,12.1656],[1604966400000,12.1596],[1605052800000,12.1184],[1605139200000,12.0616],[1605225600000,12.0232],[1605484800000,12.018],[1605571200000,12.0372],[1605657600000,12.0524],[1605744000000,12.0748],[1605830400000,12.0776],[1606089600000,12.1176],[1606176000000,12.1984],[1606262400000,12.286],[1606435200000,12.3592],[1606694400000,12.4204],[1606780800000,12.5192],[1606867200000,12.6644],[1606953600000,12.87],[1607040000000,13.0796],[1607299200000,13.3168],[1607385600000,13.5744],[1607472000000,13.8108],[1607558400000,14.09],[1607644800000,14.308],[1607904000000,14.5176],[1607990400000,14.67],[1608076800000,14.8492],[1608163200000,15.0376],[1608249600000,15.2284],[1608508800000,15.3828],[1608595200000,15.4904],[1608681600000,15.618],[1608768000000,15.7348],[1609113600000,15.8656],[1609200000000,15.9988],[1609286400000,16.1024],[1609372800000,16.1404],[1609718400000,16.148],[1609804800000,16.166],[1609891200000,16.2216],[1609977600000,16.266],[1610064000000,16.2768],[1610323200000,16.2332],[1610409600000,16.1924],[1610496000000,16.1252],[1610582400000,16.0776],[1610668800000,16.0216],[1611014400000,15.9408],[1611100800000,15.9056],[1611187200000,15.8708],[1611273600000,15.8232],[1611532800000,15.766],[1611619200000,15.7172],[1611705600000,15.7192],[1611792000000,15.7992],[1611878400000,15.8668],[1612137600000,15.9048],[1612224000000,15.942],[1612310400000,16.0036],[1612396800000,16.0652],[1612483200000,16.1068],[1612742400000,16.1868],[1612828800000,16.2792],[1612915200000,16.3584],[1613001600000,16.4172],[1613088000000,16.4928],[1613433600000,16.6004],[1613520000000,16.72],[1613606400000,16.8132],[1613692800000,16.9392],[1613952000000,17.0992],[1614038400000,17.2952],[1614124800000,17.5292],[1614211200000,17.7168],[1614297600000,17.9212],[1614556800000,18.1356],[1614643200000,18.376],[1614729600000,18.6416],[1614816000000,18.8288],[1614902400000,18.9228],[1615161600000,19.0948],[1615248000000,19.2852],[1615334400000,19.4916],[1615420800000,19.6736],[1615507200000,19.9124],[1615766400000,20.2316],[1615852800000,20.4996],[1615939200000,20.8084],[1616025600000,21.1],[1616112000000,21.4192],[1616371200000,21.6816],[1616457600000,21.8596],[1616544000000,22.0124],[1616630400000,22.2148],[1616716800000,22.3848],[1616976000000,22.4836],[1617062400000,22.622],[1617148800000,22.7052],[1617235200000,22.8252],[1617580800000,22.9568],[1617667200000,23.072],[1617753600000,23.1716],[1617840000000,23.2308],[1617926400000,23.3228],[1618185600000,23.4212],[1618272000000,23.4648],[1618358400000,23.4956],[1618444800000,23.5108],[1618531200000,23.506],[1618790400000,23.4332],[1618876800000,23.2412],[1618963200000,23.1028],[1619049600000,22.8992],[1619136000000,22.7556],[1619395200000,22.6384],[1619481600000,22.5556],[1619568000000,22.5328],[1619654400000,22.5124],[1619740800000,22.4704],[1620000000000,22.4312],[1620086400000,22.3716],[1620172800000,22.2696],[1620259200000,22.1732],[1620345600000,22.0988],[1620604800000,22.01],[1620691200000,21.9104],[1620777600000,21.7836],[1620864000000,21.686],[1620950400000,21.6404],[1621209600000,21.658],[1621296000000,21.698],[1621382400000,21.722],[1621468800000,21.7408],[1621555200000,21.7624],[1621814400000,21.82],[1621900800000,21.9336],[1621987200000,22.0492],[1622073600000,22.2236],[1622160000000,22.3488],[1622505600000,22.454],[1622592000000,22.6164],[1622678400000,22.7456],[1622764800000,22.8656],[1623024000000,22.9668],[1623110400000,23.0576],[1623196800000,23.1548],[1623283200000,23.23],[1623369600000,23.3116],[1623628800000,23.3512],[1623715200000,23.3824],[1623801600000,23.4328],[1623888000000,23.4916],[1623974400000,23.5348],[1624233600000,23.5368],[1624320000000,23.4872],[1624406400000,23.4328],[1624492800000,23.408],[1624579200000,23.3928],[1624838400000,23.3456],[1624924800000,23.2692],[1625011200000,23.1892],[1625097600000,23.0936],[1625184000000,22.9756],[1625529600000,22.8464],[1625616000000,22.672],[1625702400000,22.4532],[1625788800000,22.2916],[1626048000000,22.1532],[1626134400000,21.984],[1626220800000,21.84],[1626307200000,21.7044],[1626393600000,21.558],[1626652800000,21.3756],[1626739200000,21.26],[1626825600000,21.2044],[1626912000000,21.1376],[1626998400000,21.0964],[1627257600000,21.088],[1627344000000,21.0484],[1627430400000,21.0292],[1627516800000,20.988],[1627603200000,20.9092],[1627862400000,20.8228],[1627948800000,20.7652],[1628035200000,20.7],[1628121600000,20.688],[1628208000000,20.6684],[1628467200000,20.6316],[1628553600000,20.6288],[1628640000000,20.6656],[1628726400000,20.6688],[1628812800000,20.6268],[1629072000000,20.5836],[1629158400000,20.5564],[1629244800000,20.4972],[1629331200000,20.428],[1629417600000,20.3764],[1629676800000,20.382],[1629763200000,20.3712],[1629849600000,20.3212],[1629936000000,20.2708],[1630022400000,20.2316],[1630281600000,20.1288],[1630368000000,20.068],[1630454400000,19.9884],[1630540800000,19.932],[1630627200000,19.8916],[1630972800000,19.8704],[1631059200000,19.8376],[1631145600000,19.8676],[1631232000000,19.7892],[1631491200000,19.7208],[1631577600000,19.6668],[1631664000000,19.6044],[1631750400000,19.5508],[1631836800000,19.5228],[1632096000000,19.5424],[1632182400000,19.5424],[1632268800000,19.5896],[1632355200000,19.66],[1632441600000,19.7664],[1632700800000,19.8852],[1632787200000,19.978],[1632873600000,20.0252],[1632960000000,20.04],[1633046400000,20.11],[1633305600000,20.1568],[1633392000000,20.2352],[1633478400000,20.2592],[1633564800000,20.2804],[1633651200000,20.2928],[1633910400000,20.3232],[1633996800000,20.3536],[1634083200000,20.3728],[1634169600000,20.3504],[1634256000000,20.3916],[1634515200000,20.4128],[1634601600000,20.4256],[1634688000000,20.4312],[1634774400000,20.4312],[1634860800000,20.408],[1635120000000,20.364],[1635206400000,20.3492],[1635292800000,20.2896],[1635379200000,20.2212],[1635465600000,20.1336],[1635724800000,20.0656],[1635811200000,20.0016],[1635897600000,19.9864],[1635984000000,19.99],[1636070400000,19.9968],[1636329600000,20.0312],[1636416000000,20.0628],[1636502400000,20.104],[1636588800000,20.1504],[1636675200000,20.1592],[1636934400000,20.1668],[1637020800000,20.1488],[1637107200000,20.1588],[1637193600000,20.1488],[1637280000000,20.1208],[1637539200000,20.1124],[1637625600000,20.11],[1637712000000,20.1076],[1637884800000,20.022],[1638144000000,19.9656],[1638230400000,19.904],[1638316800000,19.7796],[1638403200000,19.7152],[1638489600000,19.6124],[1638748800000,19.5616],[1638835200000,19.4864],[1638921600000,19.4224],[1639008000000,19.3228],[1639094400000,19.2188],[1639353600000,19.0308],[1639440000000,18.8172],[1639526400000,18.6064],[1639612800000,18.4044],[1639699200000,18.2292],[1639958400000,18.1096],[1640044800000,18.0216],[1640131200000,17.9584],[1640217600000,17.896],[1640563200000,17.8472],[1640649600000,17.8176],[1640736000000,17.7544],[1640822400000,17.6984],[1640908800000,17.6384],[1641168000000,17.6784],[1641254400000,17.7296],[1641340800000,17.7692],[1641427200000,17.8608],[1641513600000,17.9352],[1641772800000,18.022],[1641859200000,18.0656],[1641945600000,18.09],[1642032000000,18.1344],[1642118400000,18.1484],[1642464000000,18.144],[1642550400000,18.1516],[1642636800000,18.1456],[1642723200000,18.118],[1642982400000,18.1136],[1643068800000,18.094],[1643155200000,18.0516],[1643241600000,17.958],[1643328000000,17.8532],[1643587200000,17.78],[1643673600000,17.7264],[1643760000000,17.6632],[1643846400000,17.604],[1643932800000,17.5392],[1644192000000,17.512],[1644278400000,17.4924],[1644364800000,17.482],[1644451200000,17.4832],[1644537600000,17.4448],[1644796800000,17.3708],[1644883200000,17.3728],[1644969600000,17.3648],[1645056000000,17.3536],[1645142400000,17.2948],[1645488000000,17.2524],[1645574400000,17.202],[1645660800000,17.188],[1645747200000,17.216],[1646006400000,17.254],[1646092800000,17.2492],[1646179200000,17.2456],[1646265600000,17.2244],[1646352000000,17.1768],[1646611200000,17.0648],[1646697600000,16.9464],[1646784000000,16.8452],[1646870400000,16.7348],[1646956800000,16.6328],[1647216000000,16.5448],[1647302400000,16.4764],[1647388800000,16.4048],[1647475200000,16.3164],[1647561600000,16.238],[1647820800000,16.1772],[1647907200000,16.1424],[1647993600000,16.0372],[1648080000000,15.9532],[1648166400000,15.9048],[1648425600000,15.882],[1648512000000,15.9112],[1648598400000,15.9676],[1648684800000,16.0192],[1648771200000,16.0504],[1649030400000,16.0896],[1649116800000,16.1516],[1649203200000,16.192],[1649289600000,16.2416],[1649376000000,16.3216],[1649635200000,16.4868],[1649721600000,16.6316],[1649808000000,16.8176],[1649894400000,17.0096],[1650240000000,17.1904],[1650326400000,17.404],[1650412800000,17.5604],[1650499200000,17.7104],[1650585600000,17.8556],[1650844800000,17.9848],[1650931200000,18.092],[1651017600000,18.1884],[1651104000000,18.3172],[1651190400000,18.3992],[1651449600000,18.4612],[1651536000000,18.5344],[1651622400000,18.5928],[1651708800000,18.6124],[1651795200000,18.596],[1652054400000,18.5192],[1652140800000,18.4528],[1652227200000,18.378],[1652313600000,18.3024],[1652400000000,18.2876],[1652659200000,18.286],[1652745600000,18.32],[1652832000000,18.3104],[1652918400000,18.2224],[1653004800000,18.1128],[1653264000000,18.0412],[1653350400000,17.8776],[1653436800000,17.7436],[1653523200000,17.6244],[1653609600000,17.5424],[1653955200000,17.458],[1654041600000,17.3988],[1654128000000,17.3384],[1654214400000,17.21],[1654473600000,17.1112],[1654560000000,17.0364],[1654646400000,16.9172],[1654732800000,16.7512],[1654819200000,16.598],[1655078400000,16.4172],[1655164800000,16.2824],[1655251200000,16.152],[1655337600000,15.9996],[1655424000000,15.8976],[1655769600000,15.756],[1655856000000,15.618],[1655942400000,15.4244],[1656028800000,15.3048],[1656288000000,15.1772],[1656374400000,15.0668],[1656460800000,14.918],[1656547200000,14.8052],[1656633600000,14.6852],[1656979200000,14.5508],[1657065600000,14.3812],[1657152000000,14.2304],[1657238400000,14.0976],[1657497600000,13.9364],[1657584000000,13.8784],[1657670400000,13.7988],[1657756800000,13.7012],[1657843200000,13.634],[1658102400000,13.5968],[1658188800000,13.6148],[1658275200000,13.6904],[1658361600000,13.7356],[1658448000000,13.7504],[1658707200000,13.814],[1658793600000,13.8336],[1658880000000,13.8708],[1658966400000,13.8972],[1659052800000,13.9264],[1659312000000,13.9416],[1659398400000,13.9616],[1659484800000,14.0068],[1659571200000,14.08],[1659657600000,14.1624],[1659916800000,14.238],[1660003200000,14.2676],[1660089600000,14.3148],[1660176000000,14.3504],[1660262400000,14.4016],[1660521600000,14.4776],[1660608000000,14.5068],[1660694400000,14.5328],[1660780800000,14.5564],[1660867200000,14.5444],[1661126400000,14.5112],[1661212800000,14.4576],[1661299200000,14.4088],[1661385600000,14.4224],[1661472000000,14.4248],[1661731200000,14.4152],[1661817600000,14.4112],[1661904000000,14.372],[1661990400000,14.3388],[1662076800000,14.31],[1662422400000,14.2676],[1662508800000,14.2608],[1662595200000,14.234],[1662681600000,14.2072],[1662940800000,14.1964],[1663027200000,14.1428],[1663113600000,14.1192],[1663200000000,14.0872],[1663286400000,14.0376],[1663545600000,13.996],[1663632000000,13.9416],[1663718400000,13.8508],[1663804800000,13.7608],[1663891200000,13.6556],[1664150400000,13.5632],[1664236800000,13.5056],[1664323200000,13.4628],[1664409600000,13.3932],[1664496000000,13.298],[1664755200000,13.2252],[1664841600000,13.2028],[1664928000000,13.1844],[1665014400000,13.174],[1665100800000,13.144],[1665360000000,13.1064],[1665446400000,13.068],[1665532800000,13.0204],[1665619200000,12.984],[1665705600000,12.9408],[1665964800000,12.89],[1666051200000,12.8908],[1666137600000,12.8892],[1666224000000,12.8568],[1666310400000,12.8552],[1666569600000,12.8508],[1666656000000,12.8636],[1666742400000,12.8944],[1666828800000,12.9448],[1666915200000,13.0164],[1667174400000,13.1092],[1667260800000,13.1828],[1667347200000,13.216],[1667433600000,13.2752],[1667520000000,13.358],[1667779200000,13.454],[1667865600000,13.506],[1667952000000,13.5504],[1668038400000,13.6384],[1668124800000,13.7464],[1668384000000,13.8516],[1668470400000,13.9456],[1668556800000,14.0012],[1668643200000,14.0372],[1668729600000,14.0748],[1668988800000,14.1008],[1669075200000,14.112],[1669161600000,14.1292],[1669334400000,14.1708],[1669593600000,14.1756],[1669680000000,14.1772],[1669766400000,14.1828],[1669852800000,14.182],[1669939200000,14.182],[1670198400000,14.1864],[1670284800000,14.1924],[1670371200000,14.17],[1670457600000,14.1708],[1670544000000,14.1628],[1670803200000,14.1664],[1670889600000,14.132],[1670976000000,14.096],[1671062400000,14.054],[1671148800000,13.9692],[1671408000000,13.8732],[1671494400000,13.7872],[1671580800000,13.724],[1671667200000,13.6628],[1671753600000,13.6132],[1672099200000,13.5524],[1672185600000,13.4912],[1672272000000,13.44],[1672358400000,13.372],[1672704000000,13.3016],[1672790400000,13.292],[1672876800000,13.286],[1672963200000,13.276],[1673222400000,13.3012],[1673308800000,13.35],[1673395200000,13.3992],[1673481600000,13.4992],[1673568000000,13.638],[1673913600000,13.7772],[1674000000000,13.9016],[1674086400000,13.9848],[1674172800000,14.1],[1674432000000,14.2128],[1674518400000,14.3364],[1674604800000,14.4744],[1674691200000,14.6396],[1674777600000,14.7956],[1675036800000,14.9128],[1675123200000,15.056],[1675209600000,15.2152],[1675296000000,15.3964],[1675382400000,15.5844],[1675641600000,15.7532],[1675728000000,15.9228],[1675814400000,16.092],[1675900800000,16.2148],[1675987200000,16.3064],[1676246400000,16.3996],[1676332800000,16.4868],[1676419200000,16.5512],[1676505600000,16.5932],[1676592000000,16.5744],[1676937600000,16.5212],[1677024000000,16.4604],[1677110400000,16.4296],[1677196800000,16.4008],[1677456000000,16.3724],[1677542400000,16.3648],[1677628800000,16.3652],[1677715200000,16.3596],[1677801600000,16.3496],[1678060800000,16.3372],[1678147200000,16.3532],[1678233600000,16.3712],[1678320000000,16.3388],[1678406400000,16.2748],[1678665600000,16.188],[1678752000000,16.0976],[1678838400000,15.9736],[1678924800000,15.8596],[1679011200000,15.7524],[1679270400000,15.6596],[1679356800000,15.574],[1679443200000,15.4552],[1679529600000,15.3284],[1679616000000,15.2216],[1679875200000,15.1248],[1679961600000,15.0564],[1680048000000,15.008],[1680134400000,14.952],[1680220800000,14.9196],[1680480000000,14.8712],[1680566400000,14.7984],[1680652800000,14.7128],[1680739200000,14.6284],[1681084800000,14.54],[1681171200000,14.468],[1681257600000,14.3336],[1681344000000,14.188],[1681430400000,14.0644],[1681689600000,13.97],[1681776000000,13.9076],[1681862400000,13.8636],[1681948800000,13.842],[1682035200000,13.8132],[1682294400000,13.7868],[1682380800000,13.742],[1682467200000,13.6768],[1682553600000,13.6392],[1682640000000,13.6396],[1682899200000,13.6464],[1682985600000,13.6396],[1683072000000,13.632],[1683158400000,13.5984],[1683244800000,13.5744],[1683504000000,13.5588],[1683590400000,13.5608],[1683676800000,13.568],[1683763200000,13.5752],[1683849600000,13.5756],[1684108800000,13.5808],[1684195200000,13.576],[1684281600000,13.6524],[1684368000000,13.7364],[1684454400000,13.8176],[1684713600000,13.8688],[1684800000000,13.9],[1684886400000,13.9096],[1684972800000,13.952],[1685059200000,13.99],[1685404800000,14.042],[1685491200000,14.1196],[1685577600000,14.198],[1685664000000,14.2776],[1685923200000,14.3244],[1686009600000,14.366],[1686096000000,14.4216],[1686182400000,14.482],[1686268800000,14.5644],[1686528000000,14.6504],[1686614400000,14.7284],[1686700800000,14.8132],[1686787200000,14.9056],[1686873600000,15.002],[1687219200000,15.094],[1687305600000,15.1748],[1687392000000,15.2612],[1687478400000,15.3152],[1687737600000,15.3708],[1687824000000,15.472],[1687910400000,15.5988],[1687996800000,15.74],[1688083200000,15.9056],[1688342400000,16.0544],[1688515200000,16.2132],[1688601600000,16.3436],[1688688000000,16.4864],[1688947200000,16.6412],[1689033600000,16.7984],[1689120000000,16.9488],[1689206400000,17.0896],[1689292800000,17.2088],[1689552000000,17.324],[1689638400000,17.4484],[1689724800000,17.5516],[1689811200000,17.5968],[1689897600000,17.63],[1690156800000,17.6392],[1690243200000,17.646],[1690329600000,17.6636],[1690416000000,17.6744],[1690502400000,17.6916],[1690761600000,17.7112],[1690848000000,17.7028],[1690934400000,17.6468],[1691020800000,17.584],[1691107200000,17.5136],[1691366400000,17.4356],[1691452800000,17.3588],[1691539200000,17.2564],[1691625600000,17.1716],[1691712000000,17.0636],[1691971200000,16.956],[1692057600000,16.826],[1692144000000,16.7008],[1692230400000,16.5648],[1692316800000,16.4408],[1692576000000,16.32],[1692662400000,16.166],[1692748800000,16.0132],[1692835200000,15.8984],[1692921600000,15.7848],[1693180800000,15.6988],[1693267200000,15.6288],[1693353600000,15.5492],[1693440000000,15.4756],[1693526400000,15.3912],[1693872000000,15.2932],[1693958400000,15.2172],[1694044800000,15.1392],[1694131200000,15.0592],[1694390400000,14.9892],[1694476800000,14.914],[1694563200000,14.7992],[1694649600000,14.6992],[1694736000000,14.6012],[1694995200000,14.4996],[1695081600000,14.392],[1695168000000,14.2924],[1695254400000,14.1972],[1695340800000,14.1112],[1695600000000,14.026],[1695686400000,13.9276],[1695772800000,13.8388],[1695859200000,13.7644],[1695945600000,13.694],[1696204800000,13.6208],[1696291200000,13.5232],[1696377600000,13.4364],[1696464000000,13.3596],[1696550400000,13.2808],[1696809600000,13.1832],[1696896000000,13.1016],[1696982400000,13.0276],[1697068800000,12.95],[1697155200000,12.8596],[1697414400000,12.7736],[1697500800000,12.6868],[1697587200000,12.6088],[1697673600000,12.5364],[1697760000000,12.4472],[1698019200000,12.3744],[1698105600000,12.2952],[1698192000000,12.2144],[1698278400000,12.138],[1698364800000,12.0588],[1698624000000,11.9896],[1698710400000,11.9276],[1698796800000,11.8688],[1698883200000,11.808],[1698969600000,11.7748],[1699228800000,11.7312],[1699315200000,11.7096],[1699401600000,11.6808],[1699488000000,11.6368],[1699574400000,11.5984],[1699833600000,11.58],[1699920000000,11.5796],[1700006400000,11.5772],[1700092800000,11.5824],[1700179200000,11.6052],[1700438400000,11.6236],[1700524800000,11.6312],[1700611200000,11.6692],[1700784000000,11.7036],[1701043200000,11.7476],[1701129600000,11.7828],[1701216000000,11.8236],[1701302400000,11.8792],[1701388800000,11.954],[1701648000000,12.0512],[1701734400000,12.1292],[1701820800000,12.2224],[1701907200000,12.3332],[1701993600000,12.4276],[1702252800000,12.4972],[1702339200000,12.5924],[1702425600000,12.686],[1702512000000,12.7892],[1702598400000,12.8988],[1702857600000,12.9964],[1702944000000,13.0972],[1703030400000,13.1664],[1703116800000,13.2436],[1703203200000,13.3284],[1703548800000,13.4012],[1703635200000,13.4648],[1703721600000,13.5388],[1703808000000,13.596],[1704153600000,13.6412],[1704240000000,13.672],[1704326400000,13.7088],[1704412800000,13.7636],[1704672000000,13.8496],[1704758400000,13.904],[1704844800000,13.944],[1704931200000,14.0024],[1705017600000,13.9916],[1705363200000,13.9628],[1705449600000,13.9296],[1705536000000,13.9336],[1705622400000,13.9184],[1705881600000,13.8996],[1705968000000,13.876],[1706054400000,13.8536],[1706140800000,13.8984],[1706227200000,13.9316],[1706486400000,13.97],[1706572800000,13.9772],[1706659200000,13.974],[1706745600000,13.9832],[1706832000000,14.006],[1707091200000,14.0172],[1707177600000,14.0636],[1707264000000,14.1224],[1707350400000,14.2024],[1707436800000,14.274],[1707696000000,14.3272],[1707782400000,14.3284],[1707868800000,14.3476],[1707955200000,14.3696],[1708041600000,14.3716],[1708387200000,14.4312],[1708473600000,14.4952],[1708560000000,14.5876],[1708646400000,14.64],[1708905600000,14.7048],[1708992000000,14.7816],[1709078400000,14.84],[1709164800000,14.91],[1709251200000,14.922],[1709510400000,14.9092],[1709596800000,14.8984],[1709683200000,14.9124],[1709769600000,14.9392],[1709856000000,14.9528],[1710115200000,14.9564],[1710201600000,14.9444],[1710288000000,14.9084],[1710374400000,14.8716],[1710460800000,14.832],[1710720000000,14.8012],[1710806400000,14.7612],[1710892800000,14.7596],[1710979200000,14.7564],[1711065600000,14.7532],[1711324800000,14.7644],[1711411200000,14.7732],[1711497600000,14.7936],[1711584000000,14.798],[1711929600000,14.8092],[1712016000000,14.774],[1712102400000,14.7188],[1712188800000,14.6536],[1712275200000,14.5768],[1712534400000,14.5064],[1712620800000,14.472],[1712707200000,14.4216],[1712793600000,14.3712],[1712880000000,14.3012],[1713139200000,14.2316],[1713225600000,14.1668],[1713312000000,14.164],[1713398400000,14.1648],[1713484800000,14.1696],[1713744000000,14.1924],[1713830400000,14.1972],[1713916800000,14.1968],[1714003200000,14.1792],[1714089600000,14.1432]]};var kabukaUsChartTodayDatas = {"AAL":[[1714124100000,14.02],[1714124400000,13.96],[1714124700000,13.85],[1714125300000,13.75],[1714125600000,13.71],[1714125900000,13.69],[1714126200000,13.68],[1714126500000,13.68],[1714126800000,13.69],[1714127340000,13.7],[1714127700000,13.76],[1714128000000,13.71],[1714128300000,13.75],[1714128600000,13.71],[1714128900000,13.69],[1714129200000,13.67],[1714129500000,13.7],[1714129800000,13.66],[1714130100000,13.7],[1714130400000,13.71],[1714130640000,13.7],[1714131000000,13.69],[1714131300000,13.7],[1714131600000,13.72],[1714131900000,13.75],[1714132200000,13.77],[1714132500000,13.76],[1714132800000,13.76],[1714133400000,13.72],[1714134300000,13.71],[1714134600000,13.7],[1714134900000,13.71],[1714135200000,13.7],[1714135500000,13.7],[1714135800000,13.69],[1714136040000,13.69],[1714136400000,13.71],[1714136700000,13.72],[1714136940000,13.75],[1714137300000,13.74],[1714137600000,13.74],[1714137900000,13.79],[1714138200000,13.82],[1714138500000,13.84],[1714138800000,13.84],[1714139100000,13.86],[1714140000000,13.82],[1714140300000,13.82],[1714140540000,13.86],[1714140900000,13.86],[1714141140000,13.86],[1714141500000,13.89],[1714141800000,13.89],[1714142400000,13.92],[1714142640000,13.94],[1714142940000,13.93],[1714143300000,13.92],[1714143900000,13.91],[1714144200000,13.91],[1714144500000,13.89],[1714144800000,13.86],[1714145100000,13.87],[1714145400000,13.86],[1714145640000,13.84],[1714146000000,13.86],[1714146300000,13.83],[1714146600000,13.86],[1714146900000,13.9],[1714147140000,13.87],[1714147200000,13.88]]};