var kabukaUsChartDatas = {"stocks":[[1643155200000,2.66,2.47,2.47,2.46],[1643241600000,2.47,2.57,2.28,2.49],[1643328000000,2.45,2.58,2.41,2.5],[1643587200000,2.44,2.63,2.44,2.59],[1643673600000,2.6,2.6,2.41,2.51],[1643760000000,2.5,2.63,2.49,2.58],[1643846400000,2.55,2.55,2.5,2.51],[1643932800000,2.44,2.59,2.44,2.56],[1644192000000,2.58,2.58,2.52,2.54],[1644278400000,2.51,2.61,2.5,2.61],[1644364800000,2.57,2.61,2.48,2.56],[1644451200000,2.55,2.63,2.53,2.63],[1644537600000,2.51,2.75,2.51,2.75],[1644796800000,2.71,2.89,2.64,2.72],[1644883200000,2.78,2.91,2.43,2.75],[1644969600000,2.7,2.8,2.7,2.78],[1645056000000,2.74,2.85,2.59,2.75],[1645142400000,2.8,2.9,2.62,2.75],[1645488000000,2.75,2.8,2.61,2.7],[1645574400000,2.65,2.7,2.5,2.59],[1645660800000,2.45,2.51,2.4,2.47],[1645747200000,2.52,2.64,2.4,2.64],[1646006400000,2.59,2.59,2.45,2.45],[1646092800000,2.47,2.55,2.47,2.55],[1646179200000,2.55,2.63,2.52,2.52],[1646265600000,2.55,2.55,2.53,2.52],[1646352000000,2.51,2.51,2.42,2.42],[1646611200000,2.46,2.46,2.34,2.34],[1646697600000,2.39,2.4,2.21,2.22],[1646784000000,2.41,2.41,2.23,2.38],[1646870400000,2.28,2.38,2.28,2.38],[1646956800000,2.26,2.41,2.26,2.34],[1647216000000,2.35,2.35,2.27,2.27],[1647302400000,2.34,2.49,2.27,2.35],[1647388800000,2.48,2.49,2.39,2.39],[1647475200000,2.36,2.53,2.36,2.51],[1647561600000,2.49,2.55,2.41,2.55],[1647820800000,2.55,2.62,2.44,2.62],[1647907200000,2.62,2.65,2.5,2.63],[1647993600000,2.67,2.75,2.59,2.63],[1648080000000,2.78,2.84,2.63,2.83],[1648166400000,2.85,3.09,2.83,2.85],[1648425600000,2.82,2.9,2.8,2.85],[1648512000000,2.9,3.04,2.85,2.97],[1648598400000,2.96,3.1,2.83,3.08],[1648684800000,3.1,3.13,2.89,3.13],[1648771200000,3.1,3.24,3.11,3.15],[1649030400000,3.2,3.3,3.2,3.22],[1649116800000,3.22,3.4,3.17,3.4],[1649203200000,3.31,3.39,3.2,3.35],[1649289600000,3.28,3.57,3.28,3.32],[1649376000000,3.21,3.38,3.21,3.31],[1649635200000,3.33,3.79,3.22,3.64],[1649721600000,3.7,3.69,3.45,3.58],[1649808000000,3.55,3.55,3.34,3.46],[1649894400000,3.35,3.44,3.32,3.43],[1650240000000,3.37,3.37,3.11,3.17],[1650326400000,3.1,3.19,3.06,3.15],[1650412800000,3.32,3.17,3.14,3.14],[1650499200000,3.18,3.25,3.13,3.15],[1650585600000,3.12,3.2,3.12,3.2],[1650844800000,3.09,3.17,3.02,3.17],[1650931200000,3.15,3.15,3.02,3.15],[1651017600000,3.02,3.14,3,3.13],[1651104000000,3.09,3.14,3,3],[1651190400000,2.97,3.13,2.97,3.05],[1651449600000,2.95,3.11,2.95,2.98],[1651536000000,3.02,3.03,2.99,3.01],[1651622400000,3.09,3.09,2.92,2.97],[1651708800000,3.05,3.03,2.93,3],[1651795200000,2.92,3.04,2.92,2.99],[1652054400000,2.92,2.99,2.92,2.92],[1652140800000,2.91,2.92,2.78,2.91],[1652227200000,2.91,3.13,2.77,2.87],[1652313600000,2.76,2.87,2.65,2.78],[1652400000000,2.88,2.94,2.78,2.94],[1652659200000,2.85,2.98,2.71,2.71],[1652745600000,2.89,3.14,2.69,2.83],[1652832000000,2.8,2.8,2.71,2.79],[1652918400000,2.6,2.9,2.41,2.79],[1653004800000,2.86,2.83,2.7,2.71],[1653264000000,2.71,2.71,2.69,2.69],[1653350400000,2.93,2.93,2.58,2.65],[1653436800000,2.68,2.81,2.68,2.76],[1653523200000,2.77,2.87,2.75,2.86],[1653609600000,2.9,2.9,2.52,2.76],[1653955200000,2.61,3.15,2.57,3.14],[1654041600000,3.19,3.21,2.91,2.99],[1654128000000,3.01,3.01,2.92,3.01],[1654214400000,3.01,3.01,2.8,2.99],[1654473600000,3.01,3.01,2.92,2.99],[1654560000000,3,3.01,2.92,2.93],[1654646400000,2.98,3.1,2.85,3.1],[1654732800000,3.01,3.1,3,3.04],[1654819200000,3.03,3.03,2.95,3.03],[1655078400000,2.87,3.06,2.81,2.96],[1655164800000,2.68,3.11,2.56,2.85],[1655251200000,2.75,2.96,2.75,2.89],[1655337600000,2.69,3.03,2.69,2.87],[1655424000000,2.72,3.01,2.72,2.91],[1655769600000,2.85,3.49,2.84,3.01],[1655856000000,3.2,3.04,2.92,3.04],[1655942400000,3.09,3.09,2.84,2.94],[1656028800000,2.9,2.95,2.56,2.77],[1656288000000,2.69,2.88,2.69,2.8],[1656374400000,2.85,2.85,2.65,2.7],[1656460800000,2.64,2.73,2.6,2.62],[1656547200000,2.69,2.71,2.54,2.67],[1656633600000,2.6,2.63,2.54,2.54],[1656979200000,2.64,2.66,2.5,2.57],[1657065600000,2.47,2.75,2.47,2.73],[1657152000000,2.7,3.09,2.7,3.03],[1657238400000,2.96,3.08,2.89,3.06],[1657497600000,3.11,3.18,2.93,3.13],[1657584000000,3.1,3.18,3,3.11],[1657670400000,2.78,3.06,2.75,3.02],[1657756800000,3.05,3.08,2.88,2.88],[1657843200000,2.98,3.13,2.57,2.67],[1658102400000,2.82,2.89,2.68,2.68],[1658188800000,2.9,2.91,2.72,2.73],[1658275200000,2.78,2.8,2.66,2.76],[1658361600000,2.84,2.95,2.69,2.95],[1658448000000,3,3,2.89,3],[1658707200000,3,3.03,2.85,3],[1658793600000,3.03,3.03,2.65,2.68],[1658880000000,2.69,2.81,2.65,2.73],[1658966400000,2.76,2.83,2.6,2.83],[1659052800000,2.62,2.93,2.62,2.92],[1659312000000,2.98,2.92,2.74,2.91],[1659398400000,2.83,2.88,2.72,2.79],[1659484800000,2.97,2.95,2.79,2.93],[1659571200000,3.09,3.09,2.71,2.99],[1659657600000,2.9,2.98,2.82,2.95],[1659916800000,3,3,2.81,2.93],[1660003200000,2.88,2.98,2.85,2.87],[1660089600000,3.05,3.04,2.86,2.88],[1660176000000,2.93,3.09,2.83,2.96],[1660262400000,3.09,3.09,2.91,3],[1660521600000,3.1,3.11,3.01,3.1],[1660608000000,3.12,3.2,2.97,2.98],[1660694400000,2.97,3.18,2.97,3.06],[1660780800000,3.01,3.17,3.01,3.12],[1660867200000,3.16,3.16,2.81,2.86],[1661126400000,2.9,3.1,2.85,3.1],[1661212800000,3.1,3.1,3,3.02],[1661299200000,2.97,3.05,2.95,2.98],[1661385600000,2.94,3.06,2.91,3.06],[1661472000000,3.08,3.09,2.96,3.07],[1661731200000,3,3.04,2.92,2.93],[1661817600000,3.07,3.07,2.96,3.07],[1661904000000,3.03,3.06,2.9,2.99],[1661990400000,3.05,3.05,2.9,2.97],[1662076800000,2.88,2.99,2.88,2.93],[1662422400000,3.03,3.04,2.92,2.98],[1662508800000,2.82,3.02,2.82,2.99],[1662595200000,2.81,2.94,2.81,2.93],[1662681600000,2.86,3.04,2.95,3.03],[1662940800000,3.01,3.06,2.95,2.95],[1663027200000,3.07,3.07,2.98,3.07],[1663113600000,3.07,3.08,2.92,2.92],[1663200000000,2.95,3.04,2.89,3.02],[1663286400000,3.04,3.02,2.99,2.99],[1663545600000,3.04,3.07,2.99,3.04],[1663632000000,3.12,3.13,2.92,3.09],[1663718400000,3.06,3.09,2.92,3.09],[1663804800000,3.06,3.14,2.93,3.11],[1663891200000,3.09,3.09,2.89,2.95],[1664150400000,2.85,3.04,2.85,3.04],[1664236800000,2.85,2.97,2.85,2.95],[1664323200000,2.87,2.95,2.87,2.88],[1664409600000,2.93,2.98,2.87,2.98],[1664496000000,2.98,2.97,2.86,2.86],[1664755200000,2.81,2.84,2.8,2.8],[1664841600000,2.89,2.89,2.8,2.8],[1664928000000,2.83,2.83,2.8,2.8],[1665014400000,2.8,2.85,2.8,2.83],[1665100800000,2.8,2.88,2.75,2.75],[1665360000000,2.78,2.86,2.77,2.78],[1665446400000,2.76,2.91,2.75,2.76],[1665532800000,2.75,2.79,2.79,2.75],[1665619200000,2.81,2.81,2.75,2.79],[1665705600000,2.92,2.92,2.76,2.77],[1665964800000,2.85,2.85,2.7,2.7],[1666051200000,2.77,2.86,2.75,2.75],[1666137600000,2.85,2.85,2.7,2.7],[1666224000000,2.7,2.76,2.67,2.76],[1666310400000,2.7,2.74,2.65,2.74],[1666569600000,2.72,2.85,2.7,2.85],[1666656000000,2.85,2.86,2.78,2.86],[1666742400000,2.92,3,2.81,3],[1666828800000,3.07,3.09,2.97,3.05],[1666915200000,3.06,3.02,2.96,2.99],[1667174400000,2.91,3,2.87,2.87],[1667260800000,2.82,3,2.82,2.84],[1667347200000,3.02,3,2.81,3],[1667433600000,3.02,2.93,2.84,2.89],[1667520000000,3.02,3.03,2.86,3.03],[1667779200000,3.08,3.08,2.89,2.9],[1667865600000,3.13,3.15,2.88,2.88],[1667952000000,3.03,3.03,2.89,2.93],[1668038400000,2.86,3.02,2.86,3.02],[1668124800000,2.92,3.06,2.92,3.06],[1668384000000,3.12,3.09,2.92,3.04],[1668470400000,3.05,3.11,2.93,2.96],[1668556800000,3.08,3.08,3.08,3.08],[1668643200000,2.99,3.04,2.99,3.04],[1668729600000,3.07,3.09,3.01,3.02],[1668988800000,2.89,2.92,2.86,2.86],[1669075200000,2.88,2.92,2.85,2.85],[1669161600000,2.98,2.98,2.85,2.98],[1669334400000,2.87,2.96,2.84,2.91],[1669593600000,2.89,2.89,2.77,2.82],[1669680000000,2.88,2.88,2.83,2.83],[1669766400000,2.8,2.88,2.8,2.88],[1669852800000,2.87,2.95,2.87,2.95],[1669939200000,2.89,2.79,2.79,2.89],[1670198400000,2.87,2.89,2.7,2.75],[1670284800000,2.7,2.7,2.66,2.66],[1670371200000,2.73,2.73,2.7,2.7],[1670457600000,2.62,2.69,2.52,2.59],[1670544000000,2.57,2.58,2.53,2.57],[1670803200000,2.5,2.66,2.5,2.66],[1670889600000,2.5,2.67,2.5,2.67],[1670976000000,2.51,2.52,2.41,2.41],[1671062400000,2.42,2.51,2.41,2.41],[1671148800000,2.46,2.61,2.41,2.59],[1671408000000,2.48,2.59,2.48,2.48],[1671494400000,2.46,2.46,2.45,2.45],[1671580800000,2.44,2.44,2.41,2.42],[1671667200000,2.42,2.5,2.41,2.5],[1671753600000,2.41,2.42,2.41,2.42],[1672099200000,2.35,2.42,2.35,2.4],[1672185600000,2.37,2.37,2.33,2.33],[1672272000000,2.34,2.34,2.18,2.18],[1672358400000,2.37,2.35,2.28,2.34],[1672704000000,2.1,2.42,2.1,2.42],[1672790400000,2.35,2.49,2.35,2.43],[1672876800000,2.43,2.47,2.43,2.47],[1672963200000,2.43,2.53,2.43,2.44],[1673222400000,2.55,2.58,2.44,2.58],[1673308800000,2.58,2.61,2.46,2.57],[1673395200000,2.5,2.52,2.47,2.5],[1673481600000,2.61,2.61,2.41,2.49],[1673568000000,2.52,2.52,2.39,2.51],[1673913600000,2.55,2.62,2.44,2.6],[1674000000000,2.53,2.63,2.53,2.63],[1674086400000,2.58,2.6,2.46,2.47],[1674172800000,2.45,2.5,2.37,2.5],[1674432000000,2.39,2.56,2.38,2.56],[1674518400000,2.55,2.56,2.44,2.51],[1674604800000,2.5,2.55,2.46,2.55],[1674691200000,2.54,2.55,2.48,2.54],[1674777600000,2.55,2.55,2.55,2.55],[1675036800000,2.48,2.57,2.48,2.57],[1675123200000,2.59,2.59,2.51,2.51],[1675209600000,2.51,2.51,2.48,2.48],[1675296000000,2.57,2.57,2.5,2.54],[1675382400000,2.54,2.57,2.49,2.51],[1675641600000,2.51,2.58,2.5,2.55],[1675728000000,2.57,2.57,2.49,2.52],[1675814400000,2.45,2.56,2.45,2.55],[1675900800000,2.48,2.57,2.35,2.42],[1676246400000,2.42,2.42,2.4,2.42],[1676332800000,2.35,2.43,2.35,2.39],[1676419200000,2.35,2.37,2.23,2.27],[1676505600000,2.27,2.42,2.26,2.42],[1676592000000,2.44,2.55,2.28,2.47],[1676937600000,2.47,2.47,2.36,2.36],[1677024000000,2.46,2.46,2.36,2.4],[1677110400000,2.32,2.44,2.31,2.38],[1677196800000,2.47,2.48,2.4,2.4],[1677456000000,2.51,2.53,2.44,2.53],[1677542400000,2.51,2.52,2.44,2.5],[1677628800000,2.54,2.51,2.39,2.46],[1677715200000,2.54,2.54,2.44,2.47],[1677801600000,2.55,2.56,2.33,2.39],[1678060800000,2.32,2.4,2.34,2.4],[1678147200000,2.34,2.39,2.34,2.39],[1678233600000,2.46,2.46,2.37,2.37],[1678320000000,2.36,2.42,2.36,2.42],[1678406400000,2.34,2.44,2.34,2.37],[1678665600000,2.34,2.49,2.29,2.45],[1678752000000,2.43,2.51,2.32,2.35],[1678838400000,2.35,2.5,2.26,2.47],[1678924800000,2.39,2.5,2.38,2.5],[1679011200000,2.49,2.5,2.44,2.49],[1679270400000,2.49,2.53,2.44,2.52],[1679356800000,2.48,2.5,2.48,2.48],[1679443200000,2.48,2.48,2.36,2.41],[1679529600000,2.46,2.49,2.41,2.49],[1679616000000,2.39,2.49,2.35,2.49],[1679875200000,2.43,2.48,2.43,2.48],[1679961600000,2.39,2.5,2.37,2.5],[1680048000000,2.36,2.5,2.36,2.5],[1680134400000,2.5,2.5,2.39,2.49],[1680220800000,2.45,2.48,2.39,2.45],[1680480000000,2.41,2.4,2.4,2.4],[1680566400000,2.45,2.5,2.4,2.45],[1680652800000,2.49,2.48,2.43,2.48],[1680739200000,2.49,2.49,2.42,2.42],[1681084800000,2.44,2.48,2.44,2.48],[1681171200000,2.43,2.46,2.43,2.44],[1681257600000,2.44,2.49,2.43,2.45],[1681344000000,2.43,2.49,2.42,2.48],[1681430400000,2.49,2.49,2.4,2.49],[1681689600000,2.41,2.47,2.38,2.47],[1681776000000,2.37,2.47,2.33,2.37],[1681862400000,2.32,2.43,2.24,2.4],[1681948800000,2.33,2.35,2.32,2.34],[1682035200000,2.36,2.38,2.3,2.33],[1682294400000,2.25,2.31,2.24,2.29],[1682380800000,2.3,2.32,2.28,2.28],[1682467200000,2.22,2.25,2.19,2.22],[1682553600000,2.22,2.23,2.17,2.2],[1682640000000,2.18,2.18,2.18,2.18],[1682899200000,2.22,2.23,2.2,2.2],[1682985600000,2.2,2.2,2.19,2.19],[1683072000000,2.18,2.28,2.18,2.19],[1683158400000,2.18,2.2,2.15,2.2],[1683244800000,2.22,2.29,2.2,2.29],[1683504000000,2.24,2.32,2.15,2.22],[1683590400000,2.16,2.26,2.16,2.21],[1683676800000,2.2,2.23,2.2,2.2],[1683763200000,2.24,2.25,2.2,2.22],[1683849600000,2.23,2.26,2.22,2.23],[1684108800000,2.25,2.25,2.22,2.25],[1684195200000,2.24,2.24,2.22,2.22],[1684281600000,2.18,2.22,2.18,2.22],[1684368000000,2.19,2.19,2.19,2.19],[1684454400000,2.2,2.23,2.2,2.23],[1684800000000,2.18,2.2,2.12,2.15],[1684886400000,2.21,2.21,2.16,2.16],[1684972800000,2.19,2.19,2.15,2.15],[1685059200000,2.14,2.19,2.15,2.15],[1685404800000,2.12,2.14,2.12,2.12],[1685491200000,2.1,2.14,2.1,2.14],[1685577600000,2.13,2.14,2.12,2.14],[1685664000000,2.1,2.17,2.1,2.12],[1685923200000,2.12,2.12,2.1,2.1],[1686009600000,2.14,2.15,2.1,2.15],[1686096000000,2.16,2.18,2.16,2.17],[1686268800000,2.16,2.16,2.15,2.16],[1686528000000,2.16,2.24,2.17,2.17],[1686614400000,2.31,2.32,2.17,2.19],[1686873600000,2.2,2.31,2.24,2.24],[1687219200000,2.08,2.2,2.08,2.1],[1687392000000,2.11,2.11,2.04,2.04],[1687478400000,2.03,2.17,2.03,2.11],[1687737600000,2.03,2.06,2.03,2.05],[1687824000000,2.01,2.01,1.9,1.98],[1687910400000,1.98,2.04,1.97,2.02],[1687996800000,1.95,2,1.85,1.89],[1688083200000,1.91,1.98,1.87,1.93],[1688342400000,2.02,2.02,1.93,1.93],[1688515200000,1.96,2,1.96,2],[1688601600000,2.05,2.04,1.97,2.04],[1688688000000,2.04,2.04,1.96,1.96],[1688947200000,1.92,1.96,1.9,1.9],[1689033600000,1.91,1.93,1.9,1.93],[1689120000000,1.96,2.03,1.9,1.93],[1689206400000,1.92,1.96,1.81,1.86],[1689292800000,1.86,1.86,1.81,1.82],[1689552000000,1.89,1.89,1.8,1.8],[1689638400000,1.85,1.89,1.85,1.86],[1689724800000,1.88,1.89,1.85,1.89],[1689811200000,1.8,1.87,1.8,1.82],[1689897600000,1.85,1.88,1.84,1.85],[1690156800000,1.86,1.88,1.8,1.8],[1690243200000,1.83,1.89,1.83,1.87],[1690329600000,1.89,1.94,1.89,1.94],[1690416000000,1.93,1.94,1.85,1.87],[1690502400000,1.93,1.9,1.83,1.83],[1690761600000,1.88,1.83,1.83,1.83],[1690848000000,1.83,1.83,1.77,1.77],[1690934400000,1.8,1.84,1.67,1.76],[1691020800000,1.79,1.85,1.74,1.81],[1691107200000,1.79,1.92,1.79,1.92],[1691366400000,1.92,1.92,1.78,1.86],[1691452800000,1.95,1.97,1.82,1.82],[1691539200000,1.78,1.88,1.7,1.84],[1691625600000,1.78,1.82,1.76,1.77],[1691712000000,1.7,1.93,1.7,1.81],[1691971200000,1.79,1.99,1.79,1.97],[1692057600000,1.95,2.03,1.8,1.85],[1692144000000,1.81,1.81,1.73,1.73],[1692230400000,1.86,1.95,1.75,1.87],[1692316800000,1.72,1.98,1.72,1.8],[1692576000000,1.85,1.94,1.75,1.91],[1692662400000,1.93,2.01,1.91,1.91],[1692748800000,1.92,1.99,1.86,1.99],[1692835200000,1.92,2,1.92,1.98],[1692921600000,1.96,2.04,1.92,2],[1693180800000,2,2.16,2,2.1],[1693267200000,2.15,2.15,2.03,2.12],[1693353600000,2.19,2.09,1.96,1.96],[1693440000000,1.97,2.08,1.92,2.03],[1693526400000,2.09,2.07,1.98,1.98],[1693872000000,1.95,1.95,1.93,1.95],[1693958400000,1.89,1.94,1.85,1.88],[1694044800000,2.01,1.97,1.85,1.86],[1694131200000,2.03,2.03,1.85,1.9],[1694390400000,1.96,1.96,1.84,1.96],[1694476800000,1.83,1.98,1.83,1.88],[1694563200000,1.97,1.97,1.86,1.95],[1694649600000,2,2,1.87,1.95],[1694736000000,1.99,1.99,1.84,1.99],[1694995200000,2,2,1.92,1.94],[1695081600000,1.89,1.94,1.8,1.92],[1695168000000,1.88,2,1.88,1.96],[1695254400000,2.03,1.94,1.87,1.94],[1695340800000,1.99,1.99,1.9,1.95],[1695600000000,1.95,1.99,1.94,1.94],[1695686400000,1.9,1.9,1.83,1.89],[1695772800000,1.87,1.87,1.87,1.87],[1695859200000,1.86,1.92,1.76,1.84],[1695945600000,1.94,1.94,1.93,1.93],[1696204800000,1.85,1.93,1.76,1.91],[1696291200000,1.78,1.91,1.81,1.88],[1696377600000,1.87,1.88,1.83,1.83],[1696464000000,1.83,1.83,1.77,1.83],[1696550400000,1.83,1.87,1.81,1.81],[1696809600000,1.79,1.86,1.75,1.75],[1696896000000,1.8,1.81,1.75,1.81],[1696982400000,1.82,1.88,1.82,1.82],[1697068800000,1.86,1.86,1.86,1.86],[1697155200000,1.9,1.9,1.72,1.85],[1697414400000,1.91,1.95,1.8,1.82],[1697500800000,1.8,1.83,1.73,1.73],[1697587200000,1.8,1.8,1.75,1.8],[1697673600000,1.93,1.93,1.73,1.93],[1697760000000,1.97,1.97,1.78,1.81],[1698019200000,1.89,1.94,1.89,1.94],[1698192000000,1.87,1.87,1.75,1.8],[1698278400000,1.75,1.9,1.75,1.88],[1698364800000,1.88,1.88,1.88,1.88],[1698624000000,1.85,1.86,1.68,1.69],[1698710400000,1.69,1.8,1.69,1.72],[1698796800000,1.72,1.79,1.7,1.79],[1698883200000,1.78,1.82,1.77,1.82],[1698969600000,1.86,1.9,1.75,1.88],[1699228800000,1.75,1.86,1.71,1.76],[1699315200000,1.84,1.82,1.72,1.72],[1699488000000,1.71,1.73,1.54,1.54],[1699574400000,1.6,1.71,1.55,1.6],[1699833600000,1.53,1.67,1.5,1.58],[1699920000000,1.72,1.78,1.7,1.71],[1700006400000,1.83,1.85,1.75,1.85],[1700092800000,1.87,1.92,1.85,1.92],[1700179200000,1.77,1.93,1.77,1.83],[1700438400000,1.89,1.89,1.85,1.89],[1700524800000,1.87,1.9,1.84,1.89],[1700611200000,1.77,1.93,1.77,1.93],[1700784000000,1.93,1.93,1.91,1.93],[1701043200000,1.88,2,1.88,1.88],[1701129600000,2.07,2.09,1.95,2],[1701216000000,2.01,2.03,1.89,1.9],[1701302400000,2.03,2.03,1.9,1.95],[1701388800000,1.91,1.91,1.91,1.91],[1701648000000,1.9,1.94,1.89,1.94],[1701734400000,1.91,1.91,1.88,1.91],[1701820800000,1.88,1.91,1.88,1.89],[1701907200000,1.91,1.93,1.91,1.92],[1701993600000,1.92,1.92,1.9,1.91],[1702252800000,1.84,1.91,1.84,1.89],[1702339200000,1.88,1.92,1.84,1.84],[1702425600000,1.92,2.02,1.88,1.88],[1702512000000,2,2.06,1.98,2.01],[1702598400000,2.06,2.08,1.98,1.98],[1702857600000,1.9,2.15,1.9,2.03],[1702944000000,2.03,2.03,2.03,2.03],[1703030400000,2.03,2.01,1.94,2],[1703116800000,2.03,2.03,1.97,2.01],[1703203200000,2.06,2.15,2.03,2.11],[1703548800000,2.08,2.16,1.97,2.09],[1703635200000,2.1,2.18,2.01,2.16],[1703721600000,2.13,2.21,2.01,2.2],[1703808000000,2.21,2.46,2.21,2.45],[1704153600000,2.4,2.45,2.22,2.44],[1704240000000,2.34,2.42,2.34,2.42],[1704326400000,2.42,2.45,2.4,2.44],[1704412800000,2.35,2.54,2.44,2.5],[1704672000000,2.5,2.54,2.42,2.52],[1704758400000,2.49,2.55,2.44,2.55],[1704844800000,2.47,2.57,2.55,2.55],[1704931200000,2.46,2.75,2.45,2.51],[1705017600000,2.48,2.74,2.46,2.61],[1705363200000,2.63,2.69,2.5,2.51],[1705449600000,2.58,2.69,2.58,2.69],[1705536000000,2.58,2.75,2.54,2.65],[1705622400000,2.62,2.66,2.53,2.63],[1705881600000,2.59,2.66,2.47,2.48],[1705968000000,2.55,2.6,2.49,2.5],[1706054400000,2.58,2.61,2.5,2.57],[1706140800000,2.59,2.66,2.54,2.66],[1706227200000,2.65,2.73,2.56,2.62],[1706486400000,2.58,2.65,2.52,2.63],[1706572800000,2.74,2.68,2.64,2.64],[1706659200000,2.64,2.72,2.53,2.72],[1706745600000,2.75,2.75,2.59,2.72],[1706832000000,2.7,2.75,2.69,2.75],[1707177600000,2.62,2.62,2.02,2.43],[1707264000000,2.6,2.58,2.4,2.4],[1707350400000,2.36,2.52,2.31,2.51],[1707436800000,2.59,2.59,2.55,2.55],[1707696000000,2.55,2.55,2.43,2.43],[1707782400000,2.4,2.57,2.39,2.5],[1707868800000,2.41,2.58,2.41,2.55],[1707955200000,2.57,2.57,2.42,2.47],[1708041600000,2.42,2.51,2.39,2.42],[1708387200000,2.51,2.58,2.38,2.51],[1708473600000,2.57,2.58,2.56,2.58],[1708560000000,2.5,2.7,2.45,2.7],[1708646400000,2.75,2.75,2.58,2.7],[1708905600000,2.67,2.75,2.6,2.72],[1708992000000,2.71,2.72,2.71,2.72],[1709078400000,2.75,2.81,2.73,2.73],[1709164800000,2.76,2.78,2.69,2.73],[1709251200000,2.72,2.88,2.67,2.67],[1709510400000,2.71,2.75,2.63,2.64],[1709596800000,2.62,2.83,2.62,2.71],[1709683200000,2.61,2.79,2.61,2.72],[1709769600000,2.64,2.83,2.65,2.8],[1709856000000,2.85,2.85,2.82,2.83],[1710115200000,2.98,3,2.71,2.76],[1710201600000,2.88,2.77,2.72,2.76],[1710288000000,2.82,2.95,2.79,2.79],[1710374400000,2.92,2.92,2.67,2.79],[1710460800000,2.85,2.85,2.7,2.71],[1710720000000,2.87,2.87,2.68,2.68],[1710806400000,2.72,2.82,2.72,2.8],[1710892800000,2.87,2.87,2.61,2.79],[1711065600000,2.88,2.88,2.62,2.78],[1711411200000,2.78,2.78,2.63,2.75],[1711497600000,2.6,2.8,2.6,2.8],[1711584000000,2.6,2.8,2.5,2.8],[1711929600000,2.8,2.84,2.63,2.82],[1712016000000,2.65,2.67,2.41,2.58],[1712102400000,2.42,2.51,2.17,2.18],[1712188800000,2.33,2.33,2.17,2.17],[1712275200000,2.22,2.26,2.19,2.19],[1712534400000,2.22,2.22,2.17,2.17],[1712620800000,2.2,2.22,2.11,2.11],[1712707200000,2.08,2.28,2.08,2.28],[1712793600000,2.16,2.24,2.13,2.23],[1712880000000,2.24,2.24,2.19,2.19],[1713139200000,2.02,2.25,2,2.02],[1713225600000,2.02,2.14,1.99,1.99],[1713312000000,2.12,2.12,1.96,1.96],[1713398400000,2.01,2.07,1.9,1.95],[1713484800000,2.02,2.02,1.94,1.96],[1713744000000,1.91,2.08,1.91,1.96],[1713830400000,1.96,1.96,1.92,1.92],[1713916800000,1.88,1.91,1.88,1.91],[1714003200000,1.93,1.93,1.9,1.9],[1714089600000,1.87,1.99,1.86,1.96],[1714348800000,1.99,2.03,1.88,1.88],[1714521600000,1.95,2.01,1.87,1.88],[1714608000000,1.87,1.9,1.87,1.88],[1714694400000,1.98,1.98,1.87,1.88],[1714953600000,1.87,1.9,1.81,1.81],[1715040000000,1.9,1.9,1.76,1.76],[1715126400000,1.76,1.91,1.76,1.83],[1715212800000,1.78,1.99,1.78,1.87],[1715299200000,1.95,1.95,1.78,1.78],[1715558400000,1.76,1.85,1.69,1.69],[1715644800000,1.67,1.81,1.67,1.79],[1715731200000,1.79,1.79,1.76,1.76],[1715817600000,1.73,1.75,1.69,1.71],[1715904000000,1.74,1.74,1.7,1.71],[1716163200000,1.73,1.84,1.62,1.64],[1716249600000,1.61,1.75,1.61,1.74],[1716336000000,1.77,1.78,1.68,1.7],[1716422400000,1.71,1.71,1.68,1.68],[1716508800000,1.68,1.68,1.65,1.65],[1716854400000,1.72,1.72,1.62,1.63],[1716940800000,1.64,1.64,1.64,1.64],[1717027200000,1.72,1.72,1.64,1.66],[1717113600000,1.69,1.73,1.67,1.67],[1717372800000,1.67,1.76,1.66,1.74],[1717459200000,1.64,1.79,1.64,1.79],[1717545600000,1.79,1.83,1.78,1.82],[1717632000000,1.82,1.82,1.76,1.81],[1717718400000,1.78,1.82,1.76,1.78],[1717977600000,1.83,1.83,1.83,1.83],[1718064000000,1.8,1.83,1.8,1.83],[1718150400000,1.78,1.78,1.78,1.78],[1718236800000,1.87,1.91,1.87,1.9],[1718323200000,1.9,1.92,1.78,1.83],[1718582400000,1.99,1.99,1.81,1.9],[1718668800000,1.81,1.91,1.73,1.73],[1718841600000,1.74,1.82,1.74,1.8],[1718928000000,1.66,1.71,1.65,1.66],[1719273600000,1.65,1.66,1.65,1.66],[1719360000000,1.72,1.73,1.66,1.66],[1719446400000,1.66,1.72,1.66,1.72],[1719532800000,1.7,1.7,1.62,1.69],[1719792000000,1.59,1.69,1.59,1.69],[1719878400000,1.64,1.64,1.58,1.58],[1719964800000,1.59,1.59,1.59,1.59],[1720137600000,1.58,1.64,1.58,1.58],[1720396800000,1.61,1.63,1.55,1.55],[1720483200000,1.52,1.63,1.52,1.56],[1720569600000,1.57,1.62,1.55,1.56],[1720656000000,1.58,1.58,1.58,1.58],[1720742400000,1.7,1.7,1.65,1.67],[1721001600000,1.65,1.65,1.61,1.61],[1721088000000,1.63,1.7,1.61,1.66],[1721174400000,1.68,1.72,1.64,1.71],[1721260800000,1.72,1.77,1.62,1.69],[1721347200000,1.6,1.69,1.6,1.63],[1721606400000,1.63,1.64,1.6,1.63],[1721692800000,1.6,1.6,1.6,1.6],[1721779200000,1.62,1.64,1.56,1.58],[1721865600000,1.62,1.62,1.58,1.6],[1721952000000,1.61,1.63,1.51,1.58],[1722211200000,1.53,1.58,1.5,1.51],[1722297600000,1.53,1.54,1.52,1.52],[1722384000000,1.52,1.56,1.52,1.54],[1722470400000,1.53,1.54,1.52,1.52],[1722556800000,1.5,1.53,1.5,1.53],[1722816000000,1.56,1.56,1.56,1.56],[1722902400000,1.54,1.57,1.5,1.52],[1722988800000,1.57,1.57,1.57,1.57],[1723075200000,1.53,1.6,1.51,1.52],[1723161600000,1.51,1.51,1.51,1.51],[1723420800000,1.56,1.59,1.5,1.5],[1723507200000,1.52,1.58,1.5,1.5],[1723593600000,1.58,1.61,1.58,1.6],[1723680000000,1.55,1.55,1.55,1.55],[1723766400000,1.54,1.57,1.51,1.55],[1724025600000,1.51,1.55,1.5,1.55],[1724112000000,1.6,1.6,1.51,1.51],[1724198400000,1.59,1.6,1.52,1.53],[1724284800000,1.56,1.56,1.53,1.55],[1724371200000,1.53,1.55,1.53,1.54],[1724630400000,1.61,1.61,1.54,1.6],[1724716800000,1.53,1.61,1.53,1.6],[1724803200000,1.55,1.56,1.55,1.56],[1724889600000,1.59,1.59,1.56,1.56],[1724976000000,1.6,1.6,1.6,1.6],[1725321600000,1.56,1.64,1.56,1.64],[1725408000000,1.58,1.62,1.58,1.62],[1725494400000,1.61,1.68,1.61,1.68],[1725580800000,1.67,1.69,1.63,1.67],[1725840000000,1.65,1.72,1.65,1.72],[1725926400000,1.73,1.73,1.72,1.72],[1726012800000,1.73,1.75,1.65,1.75],[1726099200000,1.7,1.74,1.7,1.74],[1726185600000,1.7,1.74,1.66,1.66],[1726444800000,1.68,1.69,1.66,1.69],[1726531200000,1.67,1.71,1.6,1.62],[1726617600000,1.64,1.64,1.55,1.55],[1726704000000,1.64,1.64,1.64,1.64],[1726790400000,1.59,1.65,1.43,1.43],[1727049600000,1.43,1.6,1.43,1.58],[1727136000000,1.56,1.68,1.55,1.59],[1727222400000,1.67,1.78,1.56,1.56],[1727308800000,1.74,1.75,1.6,1.61],[1727395200000,1.63,1.72,1.6,1.68],[1727654400000,1.78,1.79,1.66,1.7],[1727740800000,1.61,1.73,1.61,1.68],[1727827200000,1.68,1.68,1.65,1.65],[1727913600000,1.67,1.68,1.66,1.66],[1728000000000,1.63,1.65,1.63,1.63],[1728259200000,1.63,1.66,1.61,1.61],[1728345600000,1.66,1.66,1.66,1.66],[1728432000000,1.65,1.66,1.65,1.66],[1728518400000,1.66,1.66,1.65,1.66],[1728604800000,1.67,1.69,1.69,1.69],[1728864000000,1.72,1.72,1.67,1.67],[1728950400000,1.69,1.73,1.69,1.69],[1729036800000,1.67,1.7,1.51,1.52],[1729123200000,1.6,1.65,1.55,1.63],[1729209600000,1.66,1.68,1.65,1.67],[1729468800000,1.68,1.7,1.66,1.7],[1729555200000,1.6,1.69,1.6,1.69],[1729641600000,1.72,1.72,1.62,1.68],[1729728000000,1.67,1.67,1.64,1.64],[1729814400000,1.66,1.67,1.65,1.65],[1730073600000,1.66,1.68,1.58,1.68],[1730160000000,1.55,1.7,1.55,1.7],[1730246400000,1.71,1.71,1.64,1.64],[1730332800000,1.56,1.66,1.56,1.59],[1730419200000,1.63,1.63,1.63,1.63],[1730678400000,1.61,1.68,1.61,1.68],[1730764800000,1.6,1.68,1.6,1.62],[1730851200000,1.67,1.71,1.61,1.67],[1730937600000,1.63,1.68,1.63,1.65],[1731024000000,1.81,1.81,1.66,1.69],[1731283200000,1.71,1.75,1.68,1.68],[1731369600000,1.62,1.69,1.61,1.69],[1731456000000,1.76,1.76,1.68,1.72],[1731542400000,1.72,1.72,1.7,1.7],[1731628800000,1.68,1.71,1.67,1.67],[1731888000000,1.6,1.71,1.6,1.7],[1731974400000,1.62,1.66,1.55,1.6],[1732060800000,1.58,1.65,1.54,1.59],[1732147200000,1.57,1.63,1.53,1.63],[1732233600000,1.64,1.64,1.64,1.64],[1732492800000,1.68,1.68,1.26,1.58],[1732579200000,1.53,1.58,1.49,1.53],[1732665600000,1.51,1.62,1.5,1.56],[1732838400000,1.55,1.55,1.52,1.52],[1733097600000,1.56,1.56,1.52,1.52],[1733184000000,1.52,1.52,1.48,1.48],[1733270400000,1.5,1.5,1.5,1.5],[1733356800000,1.51,1.51,1.45,1.46],[1733443200000,1.52,1.55,1.47,1.55],[1733702400000,1.53,1.54,1.49,1.53],[1733788800000,1.55,1.55,1.49,1.55],[1733875200000,1.51,1.53,1.48,1.48],[1733961600000,1.49,1.53,1.49,1.53],[1734048000000,1.5,1.5,1.5,1.5],[1734307200000,1.55,1.55,1.5,1.5],[1734393600000,1.46,1.55,1.45,1.55],[1734480000000,1.51,1.51,1.45,1.45],[1734566400000,1.5,1.52,1.5,1.51],[1734652800000,1.55,1.55,1.46,1.48],[1734912000000,1.47,1.51,1.47,1.51],[1734998400000,1.49,1.5,1.47,1.49],[1735171200000,1.51,1.53,1.5,1.5],[1735257600000,1.48,1.48,1.48,1.48],[1735516800000,1.49,1.55,1.47,1.55],[1735603200000,1.45,1.55,1.45,1.54],[1735776000000,1.54,1.54,1.47,1.49],[1735862400000,1.5,1.5,1.46,1.5],[1736121600000,1.48,1.55,1.46,1.46],[1736294400000,1.47,1.52,1.47,1.52],[1736467200000,1.51,1.51,1.49,1.49],[1736726400000,1.48,1.53,1.47,1.53],[1736812800000,1.48,1.54,1.48,1.54],[1736899200000,1.48,1.54,1.48,1.52],[1736985600000,1.5,1.55,1.5,1.5],[1737072000000,1.55,1.55,1.48,1.48],[1737417600000,1.51,1.51,1.51,1.51],[1737504000000,1.51,1.55,1.49,1.51],[1737590400000,1.49,1.52,1.48,1.52],[1737676800000,1.52,1.52,1.52,1.52],[1737936000000,1.44,1.65,1.44,1.65],[1738022400000,1.6,1.7,1.6,1.7],[1738108800000,1.69,1.73,1.52,1.7],[1738195200000,1.75,1.75,1.61,1.72],[1738281600000,1.77,1.77,1.6,1.69],[1738540800000,1.66,1.69,1.6,1.63],[1738627200000,1.71,1.72,1.64,1.7],[1738713600000,1.67,1.67,1.62,1.67],[1738800000000,1.66,1.71,1.6,1.71],[1738886400000,1.71,1.71,1.61,1.68],[1739145600000,1.66,1.7,1.58,1.61],[1739232000000,1.66,1.66,1.61,1.61],[1739318400000,1.61,1.61,1.57,1.59],[1739404800000,1.65,1.65,1.65,1.65],[1739491200000,1.62,1.62,1.6,1.6],[1739836800000,1.6,1.64,1.6,1.6],[1739923200000,1.6,1.61,1.57,1.61],[1740009600000,1.66,1.66,1.58,1.58],[1740096000000,1.57,1.57,1.57,1.57],[1740355200000,1.57,1.57,1.57,1.57],[1740441600000,1.58,1.64,1.57,1.59],[1740528000000,1.57,1.6,1.57,1.6],[1740614400000,1.57,1.57,1.52,1.52],[1740700800000,1.54,1.54,1.54,1.54],[1740960000000,1.4,1.5,1.4,1.48],[1741046400000,1.45,1.48,1.45,1.45],[1741132800000,1.48,1.48,1.48,1.48],[1741219200000,1.4,1.51,1.4,1.48],[1741305600000,1.43,1.46,1.41,1.41],[1741564800000,1.48,1.6,1.4,1.56],[1741651200000,1.54,1.54,1.42,1.45],[1741737600000,1.45,1.46,1.4,1.45],[1742515200000,1.42,1.45,1.31,1.37],[1742860800000,1.3,1.78,1.25,1.78],[1742947200000,1.73,1.85,1.7,1.73],[1743033600000,1.74,1.79,1.74,1.75],[1743120000000,1.75,1.75,1.72,1.72],[1743379200000,1.65,1.75,1.62,1.7],[1743465600000,1.6,1.75,1.56,1.56],[1743552000000,1.59,1.82,1.48,1.58],[1743638400000,1.58,1.71,1.48,1.59],[1743724800000,1.5,1.63,1.48,1.48],[1743984000000,1.48,1.58,1.48,1.58],[1744070400000,1.5,1.53,1.31,1.31],[1744156800000,1.38,1.38,1.35,1.35],[1744243200000,1.37,1.39,1.31,1.35],[1744329600000,1.32,1.33,1.29,1.32],[1744588800000,1.3,1.43,1.26,1.38],[1744675200000,1.52,1.52,1.36,1.42],[1744761600000,1.4,1.4,1.3,1.39],[1744848000000,1.33,1.4,1.32,1.39],[1745193600000,1.43,1.43,1.33,1.33],[1745280000000,1.43,1.52,1.43,1.52],[1745366400000,1.38,1.56,1.38,1.54],[1745452800000,1.52,1.56,1.41,1.53],[1745539200000,1.5,1.52,1.5,1.52],[1745798400000,1.43,1.53,1.43,1.51],[1745884800000,1.5,1.55,1.42,1.55],[1745971200000,1.5,1.5,1.5,1.5],[1746057600000,1.44,1.6,1.44,1.53],[1746144000000,1.52,1.59,1.48,1.56],[1746403200000,1.57,1.57,1.57,1.57],[1746489600000,1.58,1.68,1.52,1.63],[1746576000000,1.57,1.77,1.57,1.69],[1746662400000,1.73,1.85,1.65,1.8],[1746748800000,1.85,1.86,1.78,1.81],[1747008000000,1.81,1.83,1.72,1.72],[1747094400000,1.72,1.91,1.6,1.74],[1747180800000,1.75,1.75,1.67,1.7],[1747267200000,1.73,1.78,1.71,1.78],[1747353600000,1.78,1.78,1.72,1.72],[1747612800000,1.74,1.74,1.71,1.72],[1747699200000,1.69,1.75,1.66,1.71],[1747785600000,1.74,1.74,1.71,1.71],[1747872000000,1.76,1.76,1.7,1.7],[1747958400000,1.73,1.74,1.67,1.72],[1748304000000,1.7,1.7,1.67,1.7],[1748390400000,1.69,1.69,1.65,1.67],[1748476800000,1.67,1.67,1.64,1.66],[1748563200000,1.66,1.69,1.66,1.69],[1748822400000,1.66,1.75,1.65,1.74],[1748908800000,1.73,1.73,1.69,1.71],[1748995200000,1.71,1.74,1.65,1.74],[1749081600000,1.66,1.76,1.65,1.73],[1749168000000,1.66,1.74,1.68,1.72],[1749427200000,1.76,1.76,1.72,1.76],[1749513600000,1.76,1.78,1.67,1.74],[1749600000000,1.77,1.84,1.76,1.81],[1749686400000,1.82,1.86,1.73,1.84],[1749772800000,1.8,1.83,1.75,1.83],[1750032000000,1.83,1.85,1.78,1.85],[1750118400000,1.85,1.85,1.78,1.84],[1750204800000,1.85,1.87,1.79,1.87],[1750377600000,1.92,1.97,1.89,1.92],[1750636800000,1.9,2.15,1.9,2.08],[1750723200000,2.19,2.22,1.95,2.11],[1750809600000,2.12,2.19,2.02,2.07],[1750896000000,1.97,1.97,1.92,2.03],[1750982400000,2.03,2.05,2,2.04],[1751241600000,1.94,2.13,1.94,2.13],[1751328000000,2.19,2.4,2.16,2.37],[1751414400000,2.5,2.61,2.25,2.36],[1751500800000,2.39,2.46,2.33,2.34],[1751846400000,2.3,2.32,2.27,2.27],[1751932800000,2.33,2.33,2.2,2.2],[1752019200000,2.24,2.33,2.14,2.21],[1752105600000,2.18,2.18,2.01,2.05],[1752192000000,2.04,2.05,2,2],[1752451200000,2,2.05,2,2],[1752537600000,2,2.02,1.93,1.95],[1752624000000,1.94,1.97,1.91,1.91],[1752710400000,1.91,2.35,1.91,2.23],[1752796800000,2.21,2.24,2.16,2.18],[1753056000000,2.25,2.25,2.18,2.24],[1753142400000,2.19,2.24,2.17,2.17],[1753228800000,2.17,2.28,2.17,2.25],[1753315200000,2.22,2.27,2.19,2.27],[1753401600000,2.33,2.33,2.18,2.27],[1753660800000,2.26,2.31,2.17,2.18],[1753747200000,2.18,2.27,2.17,2.22],[1753833600000,2.23,2.34,2.2,2.26],[1753920000000,2.29,2.3,2.23,2.29],[1754006400000,2.29,2.37,2.18,2.25],[1754265600000,2.27,2.35,2.27,2.35],[1754352000000,2.33,2.38,2.25,2.31],[1754438400000,2.31,2.32,2.28,2.32],[1754524800000,2.34,2.34,2.19,2.32],[1754611200000,2.27,2.4,2.21,2.4],[1754870400000,2.39,2.44,2.25,2.25],[1754956800000,2.34,2.5,2.29,2.31],[1755043200000,2.38,2.53,2.33,2.45],[1755129600000,2.38,3.2,2.51,2.88],[1755216000000,3.05,3.37,3.01,3.08],[1755475200000,3.2,3.31,2.94,3.16],[1755561600000,3.22,3.66,3.22,3.53],[1755648000000,3.34,3.65,3.2,3.45],[1755734400000,3.45,3.46,3.14,3.22],[1755820800000,3.23,3.41,3.23,3.28],[1756080000000,3.31,3.55,3.31,3.43],[1756166400000,3.47,3.5,3.4,3.5],[1756252800000,3.64,3.71,3.35,3.43],[1756339200000,3.5,3.5,3.31,3.35],[1756425600000,3.47,3.47,3.3,3.37],[1756771200000,3.43,3.44,3.11,3.32],[1756857600000,3.36,3.36,3.19,3.26],[1756944000000,3.21,3.37,3.17,3.34],[1757030400000,3.34,3.34,3.05,3.27],[1757289600000,3.35,3.35,3.06,3.22],[1757376000000,3.05,3.31,3.05,3.26],[1757462400000,3.3,3.3,3.15,3.25],[1757548800000,3.17,3.3,3.17,3.26],[1757635200000,3.21,3.28,3.21,3.28],[1757894400000,3.24,3.4,3.21,3.36],[1757980800000,3.2,3.41,3.2,3.39],[1758067200000,3.45,3.45,3.33,3.44],[1758153600000,3.33,3.43,3.33,3.43],[1758240000000,3.45,3.46,3.34,3.45],[1758499200000,3.45,3.45,3.33,3.33],[1758585600000,3.28,3.39,3.28,3.33],[1758672000000,3.4,3.4,3.29,3.3],[1758758400000,3.13,3.13,2.52,2.89],[1758844800000,2.86,3,2.82,2.9],[1759104000000,2.93,3.16,2.89,2.91],[1759190400000,2.89,2.93,2.73,2.87],[1759276800000,2.87,2.98,2.82,2.84],[1759363200000,2.92,3.15,2.82,2.83],[1759449600000,2.83,2.85,2.7,2.78],[1759708800000,2.71,2.79,2.61,2.67],[1759795200000,2.72,2.8,2.72,2.78],[1759881600000,2.79,3,2.79,2.92],[1759968000000,2.78,2.92,2.77,2.9],[1760054400000,2.78,2.92,2.78,2.88],[1760313600000,2.9,2.99,2.78,2.83],[1760400000000,2.91,2.95,2.8,2.93],[1760486400000,2.94,2.98,2.94,2.96],[1760572800000,2.9,3.12,2.9,3.08],[1760659200000,3.15,3.17,3,3.04],[1760918400000,3.01,3.1,2.9,3.03],[1761004800000,3.05,3.07,2.96,3.07],[1761091200000,3.05,3.08,2.92,3.03],[1761177600000,3.04,3.16,3.02,3.09],[1761264000000,3.14,3.15,3.08,3.14],[1761523200000,3.14,3.14,3.02,3.02],[1761609600000,3.03,3.03,2.93,2.96],[1761696000000,2.99,2.99,2.81,2.87],[1761782400000,2.82,2.87,2.82,2.87],[1761868800000,2.87,2.87,2.74,2.83],[1762128000000,2.74,3.07,2.74,3.02],[1762214400000,2.88,3.1,2.84,2.95],[1762300800000,2.98,3.04,2.95,2.98],[1762387200000,2.98,3.06,2.89,2.93],[1762473600000,3,3,2.89,2.89],[1762732800000,2.89,2.93,2.87,2.9],[1762819200000,2.91,3.06,2.84,2.92],[1762905600000,2.96,3.07,2.92,3],[1762992000000,3.04,3.24,3.02,3.02],[1763078400000,3.02,3.17,2.92,2.92],[1763337600000,2.92,3.05,2.66,2.66],[1763424000000,2.65,2.76,2.36,2.36],[1763510400000,2.3,2.38,2.17,2.31],[1763596800000,2.33,2.54,2.21,2.37],[1763683200000,2.33,2.54,2.26,2.34],[1763942400000,2.34,2.49,2.31,2.41],[1764028800000,2.34,2.51,2.32,2.5],[1764115200000,2.46,2.64,2.46,2.51],[1764288000000,2.5,2.5,2.42,2.45],[1764547200000,2.45,2.64,2.45,2.58],[1764633600000,2.52,2.61,2.39,2.4],[1764720000000,2.44,2.53,2.34,2.48],[1764806400000,2.43,2.51,2.39,2.45],[1764892800000,2.51,2.57,2.41,2.41],[1765152000000,2.43,2.47,2.43,2.44],[1765238400000,2.48,2.57,2.47,2.52],[1765324800000,2.55,2.61,2.45,2.57],[1765411200000,2.59,2.62,2.53,2.53],[1765497600000,2.45,2.55,2.44,2.48],[1765756800000,2.43,2.44,2.31,2.31],[1765843200000,2.3,2.56,2.3,2.51],[1765929600000,2.46,2.47,2.4,2.4],[1766016000000,2.48,2.54,2.45,2.45],[1766102400000,2.43,3.22,2.43,3.22]],"move5":[[1643846400000,2.538],[1643932800000,2.55],[1644192000000,2.54],[1644278400000,2.56],[1644364800000,2.556],[1644451200000,2.58],[1644537600000,2.618],[1644796800000,2.654],[1644883200000,2.682],[1644969600000,2.726],[1645056000000,2.75],[1645142400000,2.75],[1645488000000,2.746],[1645574400000,2.714],[1645660800000,2.652],[1645747200000,2.63],[1646006400000,2.57],[1646092800000,2.54],[1646179200000,2.526],[1646265600000,2.536],[1646352000000,2.492],[1646611200000,2.47],[1646697600000,2.404],[1646784000000,2.376],[1646870400000,2.348],[1646956800000,2.332],[1647216000000,2.318],[1647302400000,2.344],[1647388800000,2.346],[1647475200000,2.372],[1647561600000,2.414],[1647820800000,2.484],[1647907200000,2.54],[1647993600000,2.588],[1648080000000,2.652],[1648166400000,2.712],[1648425600000,2.758],[1648512000000,2.826],[1648598400000,2.916],[1648684800000,2.976],[1648771200000,3.036],[1649030400000,3.11],[1649116800000,3.196],[1649203200000,3.25],[1649289600000,3.288],[1649376000000,3.32],[1649635200000,3.404],[1649721600000,3.44],[1649808000000,3.462],[1649894400000,3.484],[1650240000000,3.456],[1650326400000,3.358],[1650412800000,3.27],[1650499200000,3.208],[1650585600000,3.162],[1650844800000,3.162],[1650931200000,3.162],[1651017600000,3.16],[1651104000000,3.13],[1651190400000,3.1],[1651449600000,3.062],[1651536000000,3.034],[1651622400000,3.002],[1651708800000,3.002],[1651795200000,2.99],[1652054400000,2.978],[1652140800000,2.958],[1652227200000,2.938],[1652313600000,2.894],[1652400000000,2.884],[1652659200000,2.842],[1652745600000,2.826],[1652832000000,2.81],[1652918400000,2.812],[1653004800000,2.766],[1653264000000,2.762],[1653350400000,2.726],[1653436800000,2.72],[1653523200000,2.734],[1653609600000,2.744],[1653955200000,2.834],[1654041600000,2.902],[1654128000000,2.952],[1654214400000,2.978],[1654473600000,3.024],[1654560000000,2.982],[1654646400000,3.004],[1654732800000,3.01],[1654819200000,3.018],[1655078400000,3.012],[1655164800000,2.996],[1655251200000,2.954],[1655337600000,2.92],[1655424000000,2.896],[1655769600000,2.906],[1655856000000,2.944],[1655942400000,2.954],[1656028800000,2.934],[1656288000000,2.912],[1656374400000,2.85],[1656460800000,2.766],[1656547200000,2.712],[1656633600000,2.666],[1656979200000,2.62],[1657065600000,2.626],[1657152000000,2.708],[1657238400000,2.786],[1657497600000,2.904],[1657584000000,3.012],[1657670400000,3.07],[1657756800000,3.04],[1657843200000,2.962],[1658102400000,2.872],[1658188800000,2.796],[1658275200000,2.744],[1658361600000,2.758],[1658448000000,2.824],[1658707200000,2.888],[1658793600000,2.878],[1658880000000,2.872],[1658966400000,2.848],[1659052800000,2.832],[1659312000000,2.814],[1659398400000,2.836],[1659484800000,2.876],[1659571200000,2.908],[1659657600000,2.914],[1659916800000,2.918],[1660003200000,2.934],[1660089600000,2.924],[1660176000000,2.918],[1660262400000,2.928],[1660521600000,2.962],[1660608000000,2.984],[1660694400000,3.02],[1660780800000,3.052],[1660867200000,3.024],[1661126400000,3.024],[1661212800000,3.032],[1661299200000,3.016],[1661385600000,3.004],[1661472000000,3.046],[1661731200000,3.012],[1661817600000,3.022],[1661904000000,3.024],[1661990400000,3.006],[1662076800000,2.978],[1662422400000,2.988],[1662508800000,2.972],[1662595200000,2.96],[1662681600000,2.972],[1662940800000,2.976],[1663027200000,2.994],[1663113600000,2.98],[1663200000000,2.998],[1663286400000,2.99],[1663545600000,3.008],[1663632000000,3.012],[1663718400000,3.046],[1663804800000,3.064],[1663891200000,3.056],[1664150400000,3.056],[1664236800000,3.028],[1664323200000,2.986],[1664409600000,2.96],[1664496000000,2.942],[1664755200000,2.894],[1664841600000,2.864],[1664928000000,2.848],[1665014400000,2.818],[1665100800000,2.796],[1665360000000,2.792],[1665446400000,2.784],[1665532800000,2.774],[1665619200000,2.766],[1665705600000,2.77],[1665964800000,2.754],[1666051200000,2.752],[1666137600000,2.742],[1666224000000,2.736],[1666310400000,2.73],[1666569600000,2.76],[1666656000000,2.782],[1666742400000,2.842],[1666828800000,2.9],[1666915200000,2.95],[1667174400000,2.954],[1667260800000,2.95],[1667347200000,2.95],[1667433600000,2.918],[1667520000000,2.926],[1667779200000,2.932],[1667865600000,2.94],[1667952000000,2.926],[1668038400000,2.952],[1668124800000,2.958],[1668384000000,2.986],[1668470400000,3.002],[1668556800000,3.032],[1668643200000,3.036],[1668729600000,3.028],[1668988800000,2.992],[1669075200000,2.97],[1669161600000,2.95],[1669334400000,2.924],[1669593600000,2.884],[1669680000000,2.878],[1669766400000,2.884],[1669852800000,2.878],[1669939200000,2.874],[1670198400000,2.86],[1670284800000,2.826],[1670371200000,2.79],[1670457600000,2.718],[1670544000000,2.654],[1670803200000,2.636],[1670889600000,2.638],[1670976000000,2.58],[1671062400000,2.544],[1671148800000,2.548],[1671408000000,2.512],[1671494400000,2.468],[1671580800000,2.47],[1671667200000,2.488],[1671753600000,2.454],[1672099200000,2.438],[1672185600000,2.414],[1672272000000,2.366],[1672358400000,2.334],[1672704000000,2.334],[1672790400000,2.34],[1672876800000,2.368],[1672963200000,2.42],[1673222400000,2.468],[1673308800000,2.498],[1673395200000,2.512],[1673481600000,2.516],[1673568000000,2.53],[1673913600000,2.534],[1674000000000,2.546],[1674086400000,2.54],[1674172800000,2.542],[1674432000000,2.552],[1674518400000,2.534],[1674604800000,2.518],[1674691200000,2.532],[1674777600000,2.542],[1675036800000,2.544],[1675123200000,2.544],[1675209600000,2.53],[1675296000000,2.53],[1675382400000,2.522],[1675641600000,2.518],[1675728000000,2.52],[1675814400000,2.534],[1675900800000,2.51],[1676246400000,2.492],[1676332800000,2.46],[1676419200000,2.41],[1676505600000,2.384],[1676592000000,2.394],[1676937600000,2.382],[1677024000000,2.384],[1677110400000,2.406],[1677196800000,2.402],[1677456000000,2.414],[1677542400000,2.442],[1677628800000,2.454],[1677715200000,2.472],[1677801600000,2.47],[1678060800000,2.444],[1678147200000,2.422],[1678233600000,2.404],[1678320000000,2.394],[1678406400000,2.39],[1678665600000,2.4],[1678752000000,2.392],[1678838400000,2.412],[1678924800000,2.428],[1679011200000,2.452],[1679270400000,2.466],[1679356800000,2.492],[1679443200000,2.48],[1679529600000,2.478],[1679616000000,2.478],[1679875200000,2.47],[1679961600000,2.474],[1680048000000,2.492],[1680134400000,2.492],[1680220800000,2.484],[1680480000000,2.468],[1680566400000,2.458],[1680652800000,2.454],[1680739200000,2.44],[1681084800000,2.446],[1681171200000,2.454],[1681257600000,2.454],[1681344000000,2.454],[1681430400000,2.468],[1681689600000,2.466],[1681776000000,2.452],[1681862400000,2.442],[1681948800000,2.414],[1682035200000,2.382],[1682294400000,2.346],[1682380800000,2.328],[1682467200000,2.292],[1682553600000,2.264],[1682640000000,2.234],[1682899200000,2.216],[1682985600000,2.198],[1683072000000,2.192],[1683158400000,2.192],[1683244800000,2.214],[1683504000000,2.218],[1683590400000,2.222],[1683676800000,2.224],[1683763200000,2.228],[1683849600000,2.216],[1684108800000,2.222],[1684195200000,2.224],[1684281600000,2.228],[1684368000000,2.222],[1684454400000,2.222],[1684800000000,2.202],[1684886400000,2.19],[1684972800000,2.176],[1685059200000,2.168],[1685404800000,2.146],[1685491200000,2.144],[1685577600000,2.14],[1685664000000,2.134],[1685923200000,2.124],[1686009600000,2.13],[1686096000000,2.136],[1686268800000,2.14],[1686528000000,2.15],[1686614400000,2.168],[1686873600000,2.186],[1687219200000,2.172],[1687392000000,2.148],[1687478400000,2.136],[1687737600000,2.108],[1687824000000,2.056],[1687910400000,2.04],[1687996800000,2.01],[1688083200000,1.974],[1688342400000,1.95],[1688515200000,1.954],[1688601600000,1.958],[1688688000000,1.972],[1688947200000,1.966],[1689033600000,1.966],[1689120000000,1.952],[1689206400000,1.916],[1689292800000,1.888],[1689552000000,1.868],[1689638400000,1.854],[1689724800000,1.846],[1689811200000,1.838],[1689897600000,1.844],[1690156800000,1.844],[1690243200000,1.846],[1690329600000,1.856],[1690416000000,1.866],[1690502400000,1.862],[1690761600000,1.868],[1690848000000,1.848],[1690934400000,1.812],[1691020800000,1.8],[1691107200000,1.818],[1691366400000,1.824],[1691452800000,1.834],[1691539200000,1.85],[1691625600000,1.842],[1691712000000,1.82],[1691971200000,1.842],[1692057600000,1.848],[1692144000000,1.826],[1692230400000,1.846],[1692316800000,1.844],[1692576000000,1.832],[1692662400000,1.844],[1692748800000,1.896],[1692835200000,1.918],[1692921600000,1.958],[1693180800000,1.996],[1693267200000,2.038],[1693353600000,2.032],[1693440000000,2.042],[1693526400000,2.038],[1693872000000,2.008],[1693958400000,1.96],[1694044800000,1.94],[1694131200000,1.914],[1694390400000,1.91],[1694476800000,1.896],[1694563200000,1.91],[1694649600000,1.928],[1694736000000,1.946],[1694995200000,1.942],[1695081600000,1.95],[1695168000000,1.952],[1695254400000,1.95],[1695340800000,1.942],[1695600000000,1.942],[1695686400000,1.936],[1695772800000,1.918],[1695859200000,1.898],[1695945600000,1.894],[1696204800000,1.888],[1696291200000,1.886],[1696377600000,1.878],[1696464000000,1.876],[1696550400000,1.852],[1696809600000,1.82],[1696896000000,1.806],[1696982400000,1.804],[1697068800000,1.81],[1697155200000,1.818],[1697414400000,1.832],[1697500800000,1.816],[1697587200000,1.812],[1697673600000,1.826],[1697760000000,1.818],[1698019200000,1.842],[1698192000000,1.856],[1698278400000,1.872],[1698364800000,1.862],[1698624000000,1.838],[1698710400000,1.794],[1698796800000,1.792],[1698883200000,1.78],[1698969600000,1.78],[1699228800000,1.794],[1699315200000,1.794],[1699488000000,1.744],[1699574400000,1.7],[1699833600000,1.64],[1699920000000,1.63],[1700006400000,1.656],[1700092800000,1.732],[1700179200000,1.778],[1700438400000,1.84],[1700524800000,1.876],[1700611200000,1.892],[1700784000000,1.894],[1701043200000,1.904],[1701129600000,1.926],[1701216000000,1.928],[1701302400000,1.932],[1701388800000,1.928],[1701648000000,1.94],[1701734400000,1.922],[1701820800000,1.92],[1701907200000,1.914],[1701993600000,1.914],[1702252800000,1.904],[1702339200000,1.89],[1702425600000,1.888],[1702512000000,1.906],[1702598400000,1.92],[1702857600000,1.948],[1702944000000,1.986],[1703030400000,2.01],[1703116800000,2.01],[1703203200000,2.036],[1703548800000,2.048],[1703635200000,2.074],[1703721600000,2.114],[1703808000000,2.202],[1704153600000,2.268],[1704240000000,2.334],[1704326400000,2.39],[1704412800000,2.45],[1704672000000,2.464],[1704758400000,2.486],[1704844800000,2.512],[1704931200000,2.526],[1705017600000,2.548],[1705363200000,2.546],[1705449600000,2.574],[1705536000000,2.594],[1705622400000,2.618],[1705881600000,2.592],[1705968000000,2.59],[1706054400000,2.566],[1706140800000,2.568],[1706227200000,2.566],[1706486400000,2.596],[1706572800000,2.624],[1706659200000,2.654],[1706745600000,2.666],[1706832000000,2.692],[1707177600000,2.652],[1707264000000,2.604],[1707350400000,2.562],[1707436800000,2.528],[1707696000000,2.464],[1707782400000,2.478],[1707868800000,2.508],[1707955200000,2.5],[1708041600000,2.474],[1708387200000,2.49],[1708473600000,2.506],[1708560000000,2.536],[1708646400000,2.582],[1708905600000,2.642],[1708992000000,2.684],[1709078400000,2.714],[1709164800000,2.72],[1709251200000,2.714],[1709510400000,2.698],[1709596800000,2.696],[1709683200000,2.694],[1709769600000,2.708],[1709856000000,2.74],[1710115200000,2.764],[1710201600000,2.774],[1710288000000,2.788],[1710374400000,2.786],[1710460800000,2.762],[1710720000000,2.746],[1710806400000,2.754],[1710892800000,2.754],[1711065600000,2.752],[1711411200000,2.76],[1711497600000,2.784],[1711584000000,2.784],[1711929600000,2.79],[1712016000000,2.75],[1712102400000,2.636],[1712188800000,2.51],[1712275200000,2.388],[1712534400000,2.258],[1712620800000,2.164],[1712707200000,2.184],[1712793600000,2.196],[1712880000000,2.196],[1713139200000,2.166],[1713225600000,2.142],[1713312000000,2.078],[1713398400000,2.022],[1713484800000,1.976],[1713744000000,1.964],[1713830400000,1.95],[1713916800000,1.94],[1714003200000,1.93],[1714089600000,1.93],[1714348800000,1.914],[1714521600000,1.906],[1714608000000,1.9],[1714694400000,1.896],[1714953600000,1.866],[1715040000000,1.842],[1715126400000,1.832],[1715212800000,1.83],[1715299200000,1.81],[1715558400000,1.786],[1715644800000,1.792],[1715731200000,1.778],[1715817600000,1.746],[1715904000000,1.732],[1716163200000,1.722],[1716249600000,1.712],[1716336000000,1.7],[1716422400000,1.694],[1716508800000,1.682],[1716854400000,1.68],[1716940800000,1.66],[1717027200000,1.652],[1717113600000,1.65],[1717372800000,1.668],[1717459200000,1.7],[1717545600000,1.736],[1717632000000,1.766],[1717718400000,1.788],[1717977600000,1.806],[1718064000000,1.814],[1718150400000,1.806],[1718236800000,1.824],[1718323200000,1.834],[1718582400000,1.848],[1718668800000,1.828],[1718841600000,1.832],[1718928000000,1.784],[1719273600000,1.75],[1719360000000,1.702],[1719446400000,1.7],[1719532800000,1.678],[1719792000000,1.684],[1719878400000,1.668],[1719964800000,1.654],[1720137600000,1.626],[1720396800000,1.598],[1720483200000,1.572],[1720569600000,1.568],[1720656000000,1.566],[1720742400000,1.584],[1721001600000,1.596],[1721088000000,1.616],[1721174400000,1.646],[1721260800000,1.668],[1721347200000,1.66],[1721606400000,1.664],[1721692800000,1.652],[1721779200000,1.626],[1721865600000,1.608],[1721952000000,1.598],[1722211200000,1.574],[1722297600000,1.558],[1722384000000,1.55],[1722470400000,1.534],[1722556800000,1.524],[1722816000000,1.534],[1722902400000,1.534],[1722988800000,1.54],[1723075200000,1.54],[1723161600000,1.536],[1723420800000,1.524],[1723507200000,1.52],[1723593600000,1.526],[1723680000000,1.532],[1723766400000,1.54],[1724025600000,1.55],[1724112000000,1.552],[1724198400000,1.538],[1724284800000,1.538],[1724371200000,1.536],[1724630400000,1.546],[1724716800000,1.564],[1724803200000,1.57],[1724889600000,1.572],[1724976000000,1.584],[1725321600000,1.592],[1725408000000,1.596],[1725494400000,1.62],[1725580800000,1.642],[1725840000000,1.666],[1725926400000,1.682],[1726012800000,1.708],[1726099200000,1.72],[1726185600000,1.718],[1726444800000,1.712],[1726531200000,1.692],[1726617600000,1.652],[1726704000000,1.632],[1726790400000,1.586],[1727049600000,1.564],[1727136000000,1.558],[1727222400000,1.56],[1727308800000,1.554],[1727395200000,1.604],[1727654400000,1.628],[1727740800000,1.646],[1727827200000,1.664],[1727913600000,1.674],[1728000000000,1.664],[1728259200000,1.646],[1728345600000,1.642],[1728432000000,1.644],[1728518400000,1.644],[1728604800000,1.656],[1728864000000,1.668],[1728950400000,1.674],[1729036800000,1.646],[1729123200000,1.64],[1729209600000,1.636],[1729468800000,1.642],[1729555200000,1.642],[1729641600000,1.674],[1729728000000,1.676],[1729814400000,1.672],[1730073600000,1.668],[1730160000000,1.67],[1730246400000,1.662],[1730332800000,1.652],[1730419200000,1.648],[1730678400000,1.648],[1730764800000,1.632],[1730851200000,1.638],[1730937600000,1.65],[1731024000000,1.662],[1731283200000,1.662],[1731369600000,1.676],[1731456000000,1.686],[1731542400000,1.696],[1731628800000,1.692],[1731888000000,1.696],[1731974400000,1.678],[1732060800000,1.652],[1732147200000,1.638],[1732233600000,1.632],[1732492800000,1.608],[1732579200000,1.594],[1732665600000,1.588],[1732838400000,1.566],[1733097600000,1.542],[1733184000000,1.522],[1733270400000,1.516],[1733356800000,1.496],[1733443200000,1.502],[1733702400000,1.504],[1733788800000,1.518],[1733875200000,1.514],[1733961600000,1.528],[1734048000000,1.518],[1734307200000,1.512],[1734393600000,1.512],[1734480000000,1.506],[1734566400000,1.502],[1734652800000,1.498],[1734912000000,1.5],[1734998400000,1.488],[1735171200000,1.498],[1735257600000,1.492],[1735516800000,1.506],[1735603200000,1.512],[1735776000000,1.512],[1735862400000,1.512],[1736121600000,1.508],[1736294400000,1.502],[1736467200000,1.492],[1736726400000,1.5],[1736812800000,1.508],[1736899200000,1.52],[1736985600000,1.516],[1737072000000,1.514],[1737417600000,1.51],[1737504000000,1.504],[1737590400000,1.504],[1737676800000,1.508],[1737936000000,1.542],[1738022400000,1.58],[1738108800000,1.618],[1738195200000,1.658],[1738281600000,1.692],[1738540800000,1.688],[1738627200000,1.688],[1738713600000,1.682],[1738800000000,1.68],[1738886400000,1.678],[1739145600000,1.674],[1739232000000,1.656],[1739318400000,1.64],[1739404800000,1.628],[1739491200000,1.612],[1739836800000,1.61],[1739923200000,1.61],[1740009600000,1.608],[1740096000000,1.592],[1740355200000,1.586],[1740441600000,1.584],[1740528000000,1.582],[1740614400000,1.57],[1740700800000,1.564],[1740960000000,1.546],[1741046400000,1.518],[1741132800000,1.494],[1741219200000,1.486],[1741305600000,1.46],[1741564800000,1.476],[1741651200000,1.476],[1741737600000,1.47],[1742515200000,1.448],[1742860800000,1.522],[1742947200000,1.556],[1743033600000,1.616],[1743120000000,1.67],[1743379200000,1.736],[1743465600000,1.692],[1743552000000,1.662],[1743638400000,1.63],[1743724800000,1.582],[1743984000000,1.558],[1744070400000,1.508],[1744156800000,1.462],[1744243200000,1.414],[1744329600000,1.382],[1744588800000,1.342],[1744675200000,1.364],[1744761600000,1.372],[1744848000000,1.38],[1745193600000,1.382],[1745280000000,1.41],[1745366400000,1.434],[1745452800000,1.462],[1745539200000,1.488],[1745798400000,1.524],[1745884800000,1.53],[1745971200000,1.522],[1746057600000,1.522],[1746144000000,1.53],[1746403200000,1.542],[1746489600000,1.558],[1746576000000,1.596],[1746662400000,1.65],[1746748800000,1.7],[1747008000000,1.73],[1747094400000,1.752],[1747180800000,1.754],[1747267200000,1.75],[1747353600000,1.732],[1747612800000,1.732],[1747699200000,1.726],[1747785600000,1.728],[1747872000000,1.712],[1747958400000,1.712],[1748304000000,1.708],[1748390400000,1.7],[1748476800000,1.69],[1748563200000,1.688],[1748822400000,1.692],[1748908800000,1.694],[1748995200000,1.708],[1749081600000,1.722],[1749168000000,1.728],[1749427200000,1.732],[1749513600000,1.738],[1749600000000,1.752],[1749686400000,1.774],[1749772800000,1.796],[1750032000000,1.814],[1750118400000,1.834],[1750204800000,1.846],[1750377600000,1.862],[1750636800000,1.912],[1750723200000,1.964],[1750809600000,2.01],[1750896000000,2.042],[1750982400000,2.066],[1751241600000,2.076],[1751328000000,2.128],[1751414400000,2.186],[1751500800000,2.248],[1751846400000,2.294],[1751932800000,2.308],[1752019200000,2.276],[1752105600000,2.214],[1752192000000,2.146],[1752451200000,2.092],[1752537600000,2.042],[1752624000000,1.982],[1752710400000,2.018],[1752796800000,2.054],[1753056000000,2.102],[1753142400000,2.146],[1753228800000,2.214],[1753315200000,2.222],[1753401600000,2.24],[1753660800000,2.228],[1753747200000,2.238],[1753833600000,2.24],[1753920000000,2.244],[1754006400000,2.24],[1754265600000,2.274],[1754352000000,2.292],[1754438400000,2.304],[1754524800000,2.31],[1754611200000,2.34],[1754870400000,2.32],[1754956800000,2.32],[1755043200000,2.346],[1755129600000,2.458],[1755216000000,2.594],[1755475200000,2.776],[1755561600000,3.02],[1755648000000,3.22],[1755734400000,3.288],[1755820800000,3.328],[1756080000000,3.382],[1756166400000,3.376],[1756252800000,3.372],[1756339200000,3.398],[1756425600000,3.416],[1756771200000,3.394],[1756857600000,3.346],[1756944000000,3.328],[1757030400000,3.312],[1757289600000,3.282],[1757376000000,3.27],[1757462400000,3.268],[1757548800000,3.252],[1757635200000,3.254],[1757894400000,3.282],[1757980800000,3.308],[1758067200000,3.346],[1758153600000,3.38],[1758240000000,3.414],[1758499200000,3.408],[1758585600000,3.396],[1758672000000,3.368],[1758758400000,3.26],[1758844800000,3.15],[1759104000000,3.066],[1759190400000,2.974],[1759276800000,2.882],[1759363200000,2.87],[1759449600000,2.846],[1759708800000,2.798],[1759795200000,2.78],[1759881600000,2.796],[1759968000000,2.81],[1760054400000,2.83],[1760313600000,2.862],[1760400000000,2.892],[1760486400000,2.9],[1760572800000,2.936],[1760659200000,2.968],[1760918400000,3.008],[1761004800000,3.036],[1761091200000,3.05],[1761177600000,3.052],[1761264000000,3.072],[1761523200000,3.07],[1761609600000,3.048],[1761696000000,3.016],[1761782400000,2.972],[1761868800000,2.91],[1762128000000,2.91],[1762214400000,2.908],[1762300800000,2.93],[1762387200000,2.942],[1762473600000,2.954],[1762732800000,2.93],[1762819200000,2.924],[1762905600000,2.928],[1762992000000,2.946],[1763078400000,2.952],[1763337600000,2.904],[1763424000000,2.792],[1763510400000,2.654],[1763596800000,2.524],[1763683200000,2.408],[1763942400000,2.358],[1764028800000,2.386],[1764115200000,2.426],[1764288000000,2.442],[1764547200000,2.49],[1764633600000,2.488],[1764720000000,2.484],[1764806400000,2.472],[1764892800000,2.464],[1765152000000,2.436],[1765238400000,2.46],[1765324800000,2.478],[1765411200000,2.494],[1765497600000,2.508],[1765756800000,2.482],[1765843200000,2.48],[1765929600000,2.446],[1766016000000,2.43],[1766102400000,2.578]],"move25":[[1646352000000,2.598],[1646611200000,2.5916],[1646697600000,2.5768],[1646784000000,2.5716],[1646870400000,2.5636],[1646956800000,2.5568],[1647216000000,2.5452],[1647302400000,2.5376],[1647388800000,2.5288],[1647475200000,2.5268],[1647561600000,2.5236],[1647820800000,2.5184],[1647907200000,2.5148],[1647993600000,2.51],[1648080000000,2.512],[1648166400000,2.516],[1648425600000,2.52],[1648512000000,2.5308],[1648598400000,2.5504],[1648684800000,2.5768],[1648771200000,2.5972],[1649030400000,2.628],[1649116800000,2.662],[1649203200000,2.6952],[1649289600000,2.7272],[1649376000000,2.7628],[1649635200000,2.8148],[1649721600000,2.8692],[1649808000000,2.9124],[1649894400000,2.9544],[1650240000000,2.9876],[1650326400000,3.0228],[1650412800000,3.0544],[1650499200000,3.0848],[1650585600000,3.1124],[1650844800000,3.1372],[1650931200000,3.1584],[1651017600000,3.1784],[1651104000000,3.1932],[1651190400000,3.202],[1651449600000,3.2072],[1651536000000,3.2136],[1651622400000,3.2136],[1651708800000,3.2104],[1651795200000,3.2048],[1652054400000,3.1956],[1652140800000,3.1832],[1652227200000,3.162],[1652313600000,3.1392],[1652400000000,3.124],[1652659200000,3.1],[1652745600000,3.0676],[1652832000000,3.036],[1652918400000,3.0092],[1653004800000,2.9804],[1653264000000,2.9612],[1653350400000,2.9412],[1653436800000,2.926],[1653523200000,2.9144],[1653609600000,2.8968],[1653955200000,2.8956],[1654041600000,2.8892],[1654128000000,2.8844],[1654214400000,2.884],[1654473600000,2.8816],[1654560000000,2.8796],[1654646400000,2.8832],[1654732800000,2.886],[1654819200000,2.8872],[1655078400000,2.886],[1655164800000,2.8832],[1655251200000,2.8824],[1655337600000,2.8824],[1655424000000,2.8876],[1655769600000,2.8904],[1655856000000,2.9036],[1655942400000,2.908],[1656028800000,2.9072],[1656288000000,2.9076],[1656374400000,2.9072],[1656460800000,2.9044],[1656547200000,2.9052],[1656633600000,2.8964],[1656979200000,2.8848],[1657065600000,2.8836],[1657152000000,2.8792],[1657238400000,2.882],[1657497600000,2.8868],[1657584000000,2.8916],[1657670400000,2.8928],[1657756800000,2.8908],[1657843200000,2.8736],[1658102400000,2.8592],[1658188800000,2.8472],[1658275200000,2.8392],[1658361600000,2.8432],[1658448000000,2.8476],[1658707200000,2.8528],[1658793600000,2.8436],[1658880000000,2.8324],[1658966400000,2.824],[1659052800000,2.8232],[1659312000000,2.8288],[1659398400000,2.8284],[1659484800000,2.8376],[1659571200000,2.8524],[1659657600000,2.8636],[1659916800000,2.8792],[1660003200000,2.8912],[1660089600000,2.8972],[1660176000000,2.8944],[1660262400000,2.892],[1660521600000,2.8908],[1660608000000,2.8856],[1660694400000,2.8872],[1660780800000,2.8968],[1660867200000,2.9044],[1661126400000,2.9212],[1661212800000,2.9328],[1661299200000,2.9416],[1661385600000,2.946],[1661472000000,2.9488],[1661731200000,2.946],[1661817600000,2.9616],[1661904000000,2.972],[1661990400000,2.9776],[1662076800000,2.978],[1662422400000,2.9808],[1662508800000,2.9888],[1662595200000,2.9888],[1662681600000,2.9904],[1662940800000,2.9904],[1663027200000,2.996],[1663113600000,2.998],[1663200000000,3.0036],[1663286400000,3.0048],[1663545600000,3.0064],[1663632000000,3.006],[1663718400000,3.0104],[1663804800000,3.0124],[1663891200000,3.0056],[1664150400000,3.0128],[1664236800000,3.0068],[1664323200000,3.0012],[1664409600000,3.0012],[1664496000000,2.9932],[1664755200000,2.9824],[1664841600000,2.9772],[1664928000000,2.9664],[1665014400000,2.96],[1665100800000,2.9512],[1665360000000,2.9452],[1665446400000,2.9364],[1665532800000,2.9268],[1665619200000,2.9212],[1665705600000,2.9108],[1665964800000,2.9008],[1666051200000,2.888],[1666137600000,2.8792],[1666224000000,2.8688],[1666310400000,2.8588],[1666569600000,2.8512],[1666656000000,2.842],[1666742400000,2.8384],[1666828800000,2.836],[1666915200000,2.8376],[1667174400000,2.8308],[1667260800000,2.8264],[1667347200000,2.8312],[1667433600000,2.8276],[1667520000000,2.8344],[1667779200000,2.8384],[1667865600000,2.8416],[1667952000000,2.8468],[1668038400000,2.8544],[1668124800000,2.8668],[1668384000000,2.8772],[1668470400000,2.8852],[1668556800000,2.8984],[1668643200000,2.9084],[1668729600000,2.9184],[1668988800000,2.9248],[1669075200000,2.9288],[1669161600000,2.94],[1669334400000,2.946],[1669593600000,2.9492],[1669680000000,2.9484],[1669766400000,2.9492],[1669852800000,2.9472],[1669939200000,2.9408],[1670198400000,2.9312],[1670284800000,2.9228],[1670371200000,2.9172],[1670457600000,2.9008],[1670544000000,2.888],[1670803200000,2.8732],[1670889600000,2.864],[1670976000000,2.8452],[1671062400000,2.8244],[1671148800000,2.8072],[1671408000000,2.784],[1671494400000,2.7604],[1671580800000,2.7388],[1671667200000,2.7156],[1671753600000,2.6908],[1672099200000,2.666],[1672185600000,2.6448],[1672272000000,2.618],[1672358400000,2.5924],[1672704000000,2.5728],[1672790400000,2.5572],[1672876800000,2.5428],[1672963200000,2.5252],[1673222400000,2.5104],[1673308800000,2.4976],[1673395200000,2.4876],[1673481600000,2.4808],[1673568000000,2.4732],[1673913600000,2.4736],[1674000000000,2.476],[1674086400000,2.4684],[1674172800000,2.4616],[1674432000000,2.4676],[1674518400000,2.4716],[1674604800000,2.47],[1674691200000,2.4724],[1674777600000,2.4764],[1675036800000,2.4824],[1675123200000,2.4828],[1675209600000,2.4852],[1675296000000,2.4908],[1675382400000,2.498],[1675641600000,2.5128],[1675728000000,2.52],[1675814400000,2.5252],[1675900800000,2.5248],[1676246400000,2.5228],[1676332800000,2.5208],[1676419200000,2.5084],[1676505600000,2.5024],[1676592000000,2.5012],[1676937600000,2.496],[1677024000000,2.4916],[1677110400000,2.4828],[1677196800000,2.4736],[1677456000000,2.476],[1677542400000,2.476],[1677628800000,2.472],[1677715200000,2.4704],[1677801600000,2.464],[1678060800000,2.4584],[1678147200000,2.452],[1678233600000,2.444],[1678320000000,2.4404],[1678406400000,2.436],[1678665600000,2.4324],[1678752000000,2.426],[1678838400000,2.4228],[1678924800000,2.422],[1679011200000,2.4196],[1679270400000,2.4236],[1679356800000,2.426],[1679443200000,2.4268],[1679529600000,2.4356],[1679616000000,2.4384],[1679875200000,2.4388],[1679961600000,2.4444],[1680048000000,2.4484],[1680134400000,2.4528],[1680220800000,2.4548],[1680480000000,2.4496],[1680566400000,2.4476],[1680652800000,2.4484],[1680739200000,2.4464],[1681084800000,2.45],[1681171200000,2.4516],[1681257600000,2.454],[1681344000000,2.4584],[1681430400000,2.4612],[1681689600000,2.4652],[1681776000000,2.462],[1681862400000,2.464],[1681948800000,2.4588],[1682035200000,2.452],[1682294400000,2.444],[1682380800000,2.4344],[1682467200000,2.424],[1682553600000,2.4156],[1682640000000,2.4032],[1682899200000,2.3916],[1682985600000,2.38],[1683072000000,2.3676],[1683158400000,2.3556],[1683244800000,2.3476],[1683504000000,2.3384],[1683590400000,2.3308],[1683676800000,2.3208],[1683763200000,2.3104],[1683849600000,2.3028],[1684108800000,2.2936],[1684195200000,2.2848],[1684281600000,2.2756],[1684368000000,2.264],[1684454400000,2.2536],[1684800000000,2.2408],[1684886400000,2.2324],[1684972800000,2.2224],[1685059200000,2.2148],[1685404800000,2.2064],[1685491200000,2.2004],[1685577600000,2.1948],[1685664000000,2.1908],[1685923200000,2.1868],[1686009600000,2.1856],[1686096000000,2.1844],[1686268800000,2.1832],[1686528000000,2.1824],[1686614400000,2.182],[1686873600000,2.18],[1687219200000,2.1752],[1687392000000,2.1684],[1687478400000,2.1648],[1687737600000,2.158],[1687824000000,2.148],[1687910400000,2.1388],[1687996800000,2.1256],[1688083200000,2.114],[1688342400000,2.1036],[1688515200000,2.0944],[1688601600000,2.09],[1688688000000,2.082],[1688947200000,2.072],[1689033600000,2.0632],[1689120000000,2.0556],[1689206400000,2.0444],[1689292800000,2.0316],[1689552000000,2.0188],[1689638400000,2.0092],[1689724800000,1.9988],[1689811200000,1.9848],[1689897600000,1.9724],[1690156800000,1.9576],[1690243200000,1.9448],[1690329600000,1.9328],[1690416000000,1.9236],[1690502400000,1.9152],[1690761600000,1.904],[1690848000000,1.8928],[1690934400000,1.884],[1691020800000,1.8756],[1691107200000,1.8768],[1691366400000,1.874],[1691452800000,1.8696],[1691539200000,1.8632],[1691625600000,1.8524],[1691712000000,1.8464],[1691971200000,1.8492],[1692057600000,1.846],[1692144000000,1.838],[1692230400000,1.8384],[1692316800000,1.8376],[1692576000000,1.842],[1692662400000,1.844],[1692748800000,1.848],[1692835200000,1.8544],[1692921600000,1.8604],[1693180800000,1.8724],[1693267200000,1.8824],[1693353600000,1.8832],[1693440000000,1.8896],[1693526400000,1.8956],[1693872000000,1.9004],[1693958400000,1.9048],[1694044800000,1.9088],[1694131200000,1.9124],[1694390400000,1.914],[1694476800000,1.9148],[1694563200000,1.92],[1694649600000,1.9244],[1694736000000,1.9332],[1694995200000,1.9384],[1695081600000,1.9364],[1695168000000,1.9408],[1695254400000,1.9492],[1695340800000,1.9524],[1695600000000,1.958],[1695686400000,1.9572],[1695772800000,1.9556],[1695859200000,1.9496],[1695945600000,1.9476],[1696204800000,1.944],[1696291200000,1.9352],[1696377600000,1.9236],[1696464000000,1.9184],[1696550400000,1.9096],[1696809600000,1.9004],[1696896000000,1.8948],[1696982400000,1.8924],[1697068800000,1.8924],[1697155200000,1.8904],[1697414400000,1.8848],[1697500800000,1.8788],[1697587200000,1.8728],[1697673600000,1.872],[1697760000000,1.8648],[1698019200000,1.8648],[1698192000000,1.86],[1698278400000,1.8568],[1698364800000,1.8544],[1698624000000,1.844],[1698710400000,1.8352],[1698796800000,1.8312],[1698883200000,1.8292],[1698969600000,1.8308],[1699228800000,1.824],[1699315200000,1.8164],[1699488000000,1.8028],[1699574400000,1.7936],[1699833600000,1.7836],[1699920000000,1.7796],[1700006400000,1.7836],[1700092800000,1.788],[1700179200000,1.7884],[1700438400000,1.7896],[1700524800000,1.7912],[1700611200000,1.7956],[1700784000000,1.8036],[1701043200000,1.8068],[1701129600000,1.8096],[1701216000000,1.8132],[1701302400000,1.8136],[1701388800000,1.818],[1701648000000,1.8204],[1701734400000,1.8216],[1701820800000,1.8296],[1701907200000,1.8376],[1701993600000,1.8424],[1702252800000,1.8452],[1702339200000,1.8436],[1702425600000,1.8484],[1702512000000,1.86],[1702598400000,1.8776],[1702857600000,1.8948],[1702944000000,1.9128],[1703030400000,1.9244],[1703116800000,1.9308],[1703203200000,1.9384],[1703548800000,1.9488],[1703635200000,1.9596],[1703721600000,1.972],[1703808000000,1.9928],[1704153600000,2.0132],[1704240000000,2.0348],[1704326400000,2.0524],[1704412800000,2.0764],[1704672000000,2.0992],[1704758400000,2.1248],[1704844800000,2.1492],[1704931200000,2.1732],[1705017600000,2.202],[1705363200000,2.2256],[1705449600000,2.2568],[1705536000000,2.2872],[1705622400000,2.3188],[1705881600000,2.3428],[1705968000000,2.3624],[1706054400000,2.386],[1706140800000,2.4112],[1706227200000,2.4348],[1706486400000,2.46],[1706572800000,2.4852],[1706659200000,2.5096],[1706745600000,2.5348],[1706832000000,2.5584],[1707177600000,2.5676],[1707264000000,2.5656],[1707350400000,2.5684],[1707436800000,2.5736],[1707696000000,2.5732],[1707782400000,2.5732],[1707868800000,2.5744],[1707955200000,2.5712],[1708041600000,2.566],[1708387200000,2.566],[1708473600000,2.5648],[1708560000000,2.5724],[1708646400000,2.5728],[1708905600000,2.5756],[1708992000000,2.5792],[1709078400000,2.5892],[1709164800000,2.5984],[1709251200000,2.6024],[1709510400000,2.6016],[1709596800000,2.6052],[1709683200000,2.6088],[1709769600000,2.6152],[1709856000000,2.6196],[1710115200000,2.6212],[1710201600000,2.6216],[1710288000000,2.636],[1710374400000,2.6516],[1710460800000,2.6596],[1710720000000,2.6648],[1710806400000,2.6796],[1710892800000,2.6912],[1711065600000,2.7004],[1711411200000,2.7116],[1711497600000,2.7268],[1711584000000,2.7384],[1711929600000,2.748],[1712016000000,2.7432],[1712102400000,2.7224],[1712188800000,2.7004],[1712275200000,2.6792],[1712534400000,2.6568],[1712620800000,2.632],[1712707200000,2.6164],[1712793600000,2.6],[1712880000000,2.5792],[1713139200000,2.5512],[1713225600000,2.5188],[1713312000000,2.484],[1713398400000,2.4516],[1713484800000,2.4196],[1713744000000,2.3864],[1713830400000,2.3516],[1713916800000,2.3196],[1714003200000,2.2884],[1714089600000,2.2548],[1714348800000,2.2184],[1714521600000,2.1824],[1714608000000,2.1476],[1714694400000,2.1108],[1714953600000,2.0712],[1715040000000,2.0288],[1715126400000,1.9988],[1715212800000,1.9864],[1715299200000,1.9708],[1715558400000,1.9508],[1715644800000,1.9356],[1715731200000,1.9216],[1715817600000,1.8988],[1715904000000,1.878],[1716163200000,1.856],[1716249600000,1.8448],[1716336000000,1.8332],[1716422400000,1.822],[1716508800000,1.81],[1716854400000,1.7968],[1716940800000,1.784],[1717027200000,1.7736],[1717113600000,1.764],[1717372800000,1.7576],[1717459200000,1.7508],[1717545600000,1.7484],[1717632000000,1.7456],[1717718400000,1.7416],[1717977600000,1.7396],[1718064000000,1.7404],[1718150400000,1.7412],[1718236800000,1.744],[1718323200000,1.7424],[1718582400000,1.7472],[1718668800000,1.7488],[1718841600000,1.7492],[1718928000000,1.7452],[1719273600000,1.7432],[1719360000000,1.7412],[1719446400000,1.7444],[1719532800000,1.7424],[1719792000000,1.742],[1719878400000,1.738],[1719964800000,1.7356],[1720137600000,1.7336],[1720396800000,1.73],[1720483200000,1.726],[1720569600000,1.7216],[1720656000000,1.7152],[1720742400000,1.7104],[1721001600000,1.702],[1721088000000,1.696],[1721174400000,1.6932],[1721260800000,1.6876],[1721347200000,1.6796],[1721606400000,1.6736],[1721692800000,1.6616],[1721779200000,1.6516],[1721865600000,1.6396],[1721952000000,1.6336],[1722211200000,1.622],[1722297600000,1.6164],[1722384000000,1.6116],[1722470400000,1.606],[1722556800000,1.5984],[1722816000000,1.5932],[1722902400000,1.5864],[1722988800000,1.586],[1723075200000,1.5832],[1723161600000,1.5804],[1723420800000,1.5784],[1723507200000,1.576],[1723593600000,1.5776],[1723680000000,1.5764],[1723766400000,1.5716],[1724025600000,1.5692],[1724112000000,1.5632],[1724198400000,1.556],[1724284800000,1.5504],[1724371200000,1.5468],[1724630400000,1.5456],[1724716800000,1.5456],[1724803200000,1.5448],[1724889600000,1.5432],[1724976000000,1.544],[1725321600000,1.5492],[1725408000000,1.5532],[1725494400000,1.5588],[1725580800000,1.5648],[1725840000000,1.5724],[1725926400000,1.5788],[1726012800000,1.588],[1726099200000,1.5948],[1726185600000,1.6004],[1726444800000,1.6076],[1726531200000,1.6124],[1726617600000,1.6144],[1726704000000,1.616],[1726790400000,1.6112],[1727049600000,1.6124],[1727136000000,1.614],[1727222400000,1.616],[1727308800000,1.6192],[1727395200000,1.6244],[1727654400000,1.6308],[1727740800000,1.634],[1727827200000,1.636],[1727913600000,1.64],[1728000000000,1.6428],[1728259200000,1.6432],[1728345600000,1.644],[1728432000000,1.6456],[1728518400000,1.6448],[1728604800000,1.6456],[1728864000000,1.6436],[1728950400000,1.6424],[1729036800000,1.6332],[1729123200000,1.6288],[1729209600000,1.6292],[1729468800000,1.6296],[1729555200000,1.6324],[1729641600000,1.6376],[1729728000000,1.6376],[1729814400000,1.6464],[1730073600000,1.6504],[1730160000000,1.6548],[1730246400000,1.658],[1730332800000,1.6572],[1730419200000,1.6552],[1730678400000,1.6544],[1730764800000,1.652],[1730851200000,1.6528],[1730937600000,1.6524],[1731024000000,1.6548],[1731283200000,1.6576],[1731369600000,1.6588],[1731456000000,1.6612],[1731542400000,1.6628],[1731628800000,1.662],[1731888000000,1.6632],[1731974400000,1.6596],[1732060800000,1.6624],[1732147200000,1.6624],[1732233600000,1.6612],[1732492800000,1.6564],[1732579200000,1.65],[1732665600000,1.6452],[1732838400000,1.6404],[1733097600000,1.6352],[1733184000000,1.6272],[1733270400000,1.6192],[1733356800000,1.612],[1733443200000,1.6104],[1733702400000,1.6064],[1733788800000,1.6012],[1733875200000,1.5956],[1733961600000,1.59],[1734048000000,1.584],[1734307200000,1.5764],[1734393600000,1.5712],[1734480000000,1.5616],[1734566400000,1.5532],[1734652800000,1.5444],[1734912000000,1.538],[1734998400000,1.5296],[1735171200000,1.5256],[1735257600000,1.5212],[1735516800000,1.518],[1735603200000,1.514],[1735776000000,1.5104],[1735862400000,1.5092],[1736121600000,1.5052],[1736294400000,1.5052],[1736467200000,1.504],[1736726400000,1.506],[1736812800000,1.5076],[1736899200000,1.51],[1736985600000,1.508],[1737072000000,1.506],[1737417600000,1.5044],[1737504000000,1.5056],[1737590400000,1.5052],[1737676800000,1.506],[1737936000000,1.512],[1738022400000,1.518],[1738108800000,1.528],[1738195200000,1.5364],[1738281600000,1.5448],[1738540800000,1.5496],[1738627200000,1.558],[1738713600000,1.5648],[1738800000000,1.574],[1738886400000,1.5792],[1739145600000,1.582],[1739232000000,1.5868],[1739318400000,1.5904],[1739404800000,1.598],[1739491200000,1.6012],[1739836800000,1.6056],[1739923200000,1.6088],[1740009600000,1.6104],[1740096000000,1.6124],[1740355200000,1.6152],[1740441600000,1.6196],[1740528000000,1.6232],[1740614400000,1.6236],[1740700800000,1.6244],[1740960000000,1.6228],[1741046400000,1.6148],[1741132800000,1.606],[1741219200000,1.5972],[1741305600000,1.5848],[1741564800000,1.5796],[1741651200000,1.5724],[1741737600000,1.5624],[1742515200000,1.5504],[1742860800000,1.5532],[1742947200000,1.5552],[1743033600000,1.5608],[1743120000000,1.5652],[1743379200000,1.5696],[1743465600000,1.566],[1743552000000,1.5652],[1743638400000,1.5648],[1743724800000,1.5596],[1743984000000,1.5596],[1744070400000,1.5492],[1744156800000,1.5404],[1744243200000,1.5308],[1744329600000,1.5196],[1744588800000,1.514],[1744675200000,1.5092],[1744761600000,1.5056],[1744848000000,1.5032],[1745193600000,1.4972],[1745280000000,1.4988],[1745366400000,1.504],[1745452800000,1.5028],[1745539200000,1.5056],[1745798400000,1.508],[1745884800000,1.5152],[1745971200000,1.504],[1746057600000,1.496],[1746144000000,1.4884],[1746403200000,1.4824],[1746489600000,1.4796],[1746576000000,1.4848],[1746662400000,1.4936],[1746748800000,1.5024],[1747008000000,1.512],[1747094400000,1.5184],[1747180800000,1.534],[1747267200000,1.5512],[1747353600000,1.566],[1747612800000,1.582],[1747699200000,1.5952],[1747785600000,1.6068],[1747872000000,1.6192],[1747958400000,1.6324],[1748304000000,1.6472],[1748390400000,1.6532],[1748476800000,1.658],[1748563200000,1.6644],[1748822400000,1.6732],[1748908800000,1.6812],[1748995200000,1.6888],[1749081600000,1.698],[1749168000000,1.7056],[1749427200000,1.7136],[1749513600000,1.7204],[1749600000000,1.7276],[1749686400000,1.7336],[1749772800000,1.7348],[1750032000000,1.7364],[1750118400000,1.7412],[1750204800000,1.7464],[1750377600000,1.7552],[1750636800000,1.7672],[1750723200000,1.7828],[1750809600000,1.7968],[1750896000000,1.8096],[1750982400000,1.8228],[1751241600000,1.84],[1751328000000,1.866],[1751414400000,1.8924],[1751500800000,1.9192],[1751846400000,1.9436],[1751932800000,1.964],[1752019200000,1.9828],[1752105600000,1.9964],[1752192000000,2.0068],[1752451200000,2.0176],[1752537600000,2.0268],[1752624000000,2.0328],[1752710400000,2.0524],[1752796800000,2.0672],[1753056000000,2.0832],[1753142400000,2.0968],[1753228800000,2.1128],[1753315200000,2.13],[1753401600000,2.146],[1753660800000,2.1564],[1753747200000,2.162],[1753833600000,2.168],[1753920000000,2.1768],[1754006400000,2.1856],[1754265600000,2.198],[1754352000000,2.2052],[1754438400000,2.2032],[1754524800000,2.2016],[1754611200000,2.204],[1754870400000,2.2032],[1754956800000,2.2076],[1755043200000,2.2172],[1755129600000,2.2504],[1755216000000,2.2936],[1755475200000,2.34],[1755561600000,2.4032],[1755648000000,2.4648],[1755734400000,2.5044],[1755820800000,2.5484],[1756080000000,2.596],[1756166400000,2.6492],[1756252800000,2.6964],[1756339200000,2.7396],[1756425600000,2.7836],[1756771200000,2.8292],[1756857600000,2.8708],[1756944000000,2.914],[1757030400000,2.9532],[1757289600000,2.992],[1757376000000,3.0284],[1757462400000,3.066],[1757548800000,3.1036],[1757635200000,3.142],[1757894400000,3.1804],[1757980800000,3.226],[1758067200000,3.2712],[1758153600000,3.3104],[1758240000000,3.3332],[1758499200000,3.3432],[1758585600000,3.35],[1758672000000,3.3408],[1758758400000,3.3184],[1758844800000,3.3056],[1759104000000,3.2908],[1759190400000,3.2684],[1759276800000,3.242],[1759363200000,3.218],[1759449600000,3.1952],[1759708800000,3.1672],[1759795200000,3.1456],[1759881600000,3.132],[1759968000000,3.1144],[1760054400000,3.0988],[1760313600000,3.0832],[1760400000000,3.07],[1760486400000,3.0584],[1760572800000,3.0512],[1760659200000,3.0416],[1760918400000,3.0284],[1761004800000,3.0156],[1761091200000,2.9992],[1761177600000,2.9856],[1761264000000,2.9732],[1761523200000,2.9608],[1761609600000,2.946],[1761696000000,2.9288],[1761782400000,2.928],[1761868800000,2.9252],[1762128000000,2.9296],[1762214400000,2.9328],[1762300800000,2.9384],[1762387200000,2.9424],[1762473600000,2.9468],[1762732800000,2.956],[1762819200000,2.9616],[1762905600000,2.9648],[1762992000000,2.9696],[1763078400000,2.9712],[1763337600000,2.9644],[1763424000000,2.9416],[1763510400000,2.9156],[1763596800000,2.8872],[1763683200000,2.8592],[1763942400000,2.8344],[1764028800000,2.8116],[1764115200000,2.7908],[1764288000000,2.7652],[1764547200000,2.7428],[1764633600000,2.718],[1764720000000,2.6988],[1764806400000,2.682],[1764892800000,2.6636],[1765152000000,2.648],[1765238400000,2.628],[1765324800000,2.6128],[1765411200000,2.5948],[1765497600000,2.5768],[1765756800000,2.5536],[1765843200000,2.538],[1765929600000,2.5172],[1766016000000,2.4952],[1766102400000,2.5032]]};var kabukaUsChartTodayDatas = {"AAME":[[1766136600000,2.43],[1766141340000,2.5],[1766142120000,2.51],[1766143980000,2.47],[1766146020000,2.51],[1766146980000,2.57],[1766148060000,2.52],[1766150220000,2.51],[1766156700000,2.49],[1766159400000,2.67],[1766159640000,3.08],[1766159940000,3.17],[1766160000000,3.22]]};