var kabukaUsChartDatas = {"stocks":[[1643155200000,232.19,232.3,223.79,225.12],[1643241600000,227.66,229.68,224.94,225.11],[1643328000000,223.77,228.32,222.31,228.22],[1643587200000,226.73,231.92,226,231.51],[1643673600000,231.11,235.35,229.21,234.8],[1643760000000,235.45,237.39,232.41,236.68],[1643846400000,235.99,235.99,232.17,232.49],[1643932800000,231.53,231.63,223.34,226.99],[1644192000000,228.44,228.97,223.93,225.94],[1644278400000,226.7,231.57,226.06,230.2],[1644364800000,231.92,234.23,230.42,232.18],[1644451200000,223.12,229.24,221.36,222.73],[1644537600000,224.58,226.88,221.09,222.94],[1644796800000,222.99,225.84,220.08,224.28],[1644883200000,216.38,225.25,214.4,222.6],[1644969600000,221.27,225.78,218.88,222.39],[1645056000000,222.37,223.01,219.69,220.41],[1645142400000,219.84,221.5,217.08,218.8],[1645488000000,217.9,217.5,204.97,206.76],[1645574400000,207.8,208.1,195.75,196.8],[1645660800000,192.13,202.04,190.79,200.81],[1645747200000,201.9,206.17,200.01,205.57],[1646006400000,202,204.82,200.03,204.48],[1646092800000,204.23,209.65,198.45,201.17],[1646179200000,203.35,210.75,201.35,209.07],[1646265600000,209.75,210.57,205.69,208.27],[1646352000000,205.67,208.1,202.48,206.62],[1646611200000,206.38,207.06,200.49,201.31],[1646697600000,202.98,205.2,198.26,200.58],[1646784000000,205.49,207.11,202.43,204.88],[1646870400000,202.02,205.39,201,204.92],[1646956800000,205.58,207.5,203.86,204.08],[1647216000000,202.71,204,197.28,199.17],[1647302400000,201.24,204.95,199.51,204.27],[1647388800000,205.37,208.9,203.07,207.52],[1647475200000,204.58,208.31,203.02,208.18],[1647561600000,206.04,207.69,200.73,206.34],[1647820800000,206.4,207.26,203.27,205.75],[1647907200000,207.79,211.58,204.92,209.4],[1647993600000,208.85,214.29,207.17,213.34],[1648080000000,213.72,215.68,212.32,214.67],[1648166400000,216.13,216.27,211.72,215.58],[1648425600000,215.92,215.92,210.07,210.49],[1648512000000,212.58,216.39,212.13,215.45],[1648598400000,214.17,214.43,211.66,211.82],[1648684800000,211.22,211.22,206.91,206.96],[1648771200000,207.76,209.22,206.24,207.48],[1649030400000,207.53,212.3,205.94,211.92],[1649116800000,210.92,212.83,208.74,211.73],[1649203200000,210.01,213.58,209.01,212.83],[1649289600000,211.61,218.78,210.93,217.58],[1649376000000,217.53,227.54,216.21,225.74],[1649635200000,225.74,228.34,220.48,220.97],[1649721600000,222.16,224.86,220.19,221.88],[1649808000000,221.72,223.08,219.48,220.58],[1649894400000,221,222.96,218.44,218.68],[1650240000000,217.38,221.44,217.38,218.25],[1650326400000,218.84,223.56,218.88,222.9],[1650412800000,224.96,229.68,224.4,228.02],[1650499200000,230.55,231.43,225.25,225.56],[1650585600000,224.47,224.45,218.15,218.39],[1650844800000,217.73,224.31,216.63,223.87],[1650931200000,222.37,226.43,221.27,223.44],[1651017600000,224.46,227.61,223.28,224.88],[1651104000000,218.49,218.49,204.08,209.39],[1651190400000,208.57,209.8,198.82,199.63],[1651449600000,200.49,202.86,197.11,200.49],[1651536000000,200.68,201.83,196.36,199.92],[1651622400000,200.95,207.96,198,207.63],[1651708800000,206.84,207.39,198.62,201.33],[1651795200000,200.25,203.86,196.68,202.86],[1652054400000,200.63,205.42,198.19,202.64],[1652140800000,204.79,205.27,199.4,202.9],[1652227200000,202.45,205.06,199.69,201.07],[1652313600000,201.07,209.55,200.53,208.9],[1652400000000,208.89,215.73,208.8,211.21],[1652659200000,210.57,215.75,208.59,213.69],[1652745600000,215.46,217.35,211.82,216.26],[1652832000000,212.86,212.53,192.42,195.5],[1652918400000,194.6,199.89,191.67,196.07],[1653004800000,197.55,197.4,176.72,181.89],[1653264000000,182.07,184.71,176.78,183.24],[1653350400000,175.31,182.73,173.08,180.23],[1653436800000,177.61,187.26,177.23,185.31],[1653523200000,186.45,191.55,184.98,190.9],[1653609600000,190.74,194.83,190.74,193.05],[1653955200000,191.23,191.8,188.25,189.86],[1654041600000,191.62,192.04,187.29,187.66],[1654128000000,188.45,191.25,185.9,191.09],[1654214400000,189.77,191.33,188.97,190.73],[1654473600000,191.71,191.88,188.79,190.74],[1654560000000,187.96,189.35,185.46,186.84],[1654646400000,185.25,188.82,184.24,185.12],[1654732800000,184.86,187.94,184.17,184.66],[1654819200000,181.57,183.31,178.81,179.43],[1655078400000,174,175.75,171.33,172.19],[1655164800000,172.13,173.72,169.59,171.48],[1655251200000,172.12,173.64,169,172.29],[1655337600000,167.92,167.99,164.24,165.45],[1655424000000,165.21,169.58,164.01,167.81],[1655769600000,169.75,173.02,167.94,171.73],[1655856000000,170.75,175.61,170.12,174.66],[1655942400000,176.34,179.04,175.13,178.63],[1656028800000,179.19,183.78,178.65,183.1],[1656288000000,184.18,185.99,182.13,183.63],[1656374400000,184.72,186.23,177.94,178.75],[1656460800000,179.7,180.1,175.67,176.72],[1656547200000,175,175.73,171.91,173.09],[1656633600000,173.4,177.66,172.23,173.64],[1656979200000,172.35,182.43,172.09,182.31],[1657065600000,182.45,183.75,179.02,181.77],[1657152000000,182.54,184.69,180.86,183.99],[1657238400000,184.24,185.59,182.31,182.9],[1657497600000,182.9,183.54,180.62,181.75],[1657584000000,181.76,186.4,182.05,183.84],[1657670400000,181.99,186.45,180.9,185.34],[1657756800000,182.41,186.36,182.01,186.01],[1657843200000,188.19,190,186.27,188.71],[1658102400000,190,191.01,184.91,185.27],[1658188800000,188.3,190.92,186.39,190.65],[1658275200000,191.57,192.79,188.29,192.66],[1658361600000,191.58,192.3,187.29,189.83],[1658448000000,191.83,193.03,190.62,191.23],[1658707200000,191.85,192.06,188.79,189.63],[1658793600000,186,187.06,182.5,182.87],[1658880000000,183.41,186.44,179.15,185.91],[1658966400000,185.33,191.41,182.57,191.03],[1659052800000,191.27,194.2,189.36,193.62],[1659312000000,192.3,196.71,192.01,195.99],[1659398400000,195.73,196.2,193.57,195.02],[1659484800000,196.36,197.26,192.83,195.27],[1659571200000,194.8,195.9,191.51,191.56],[1659657600000,190,193.54,189.82,193.42],[1659916800000,194.64,197,193.88,194.29],[1660003200000,194.31,194.72,191.69,191.77],[1660089600000,196.25,196.4,193.4,194.69],[1660176000000,196.79,197.97,196.06,197.42],[1660262400000,197.54,202.58,197.18,202.53],[1660521600000,201.93,205.43,201.03,205.33],[1660608000000,205.59,212.25,205.59,209.6],[1660694400000,207.94,211.86,206.67,209.98],[1660780800000,209.78,210.23,205.77,207.49],[1660867200000,206.06,207.18,205.14,207.02],[1661126400000,204.99,204.48,198.23,198.48],[1661212800000,199.53,200.49,197.75,199.05],[1661299200000,182.79,185,176.75,179.91],[1661385600000,179.85,181.34,177.59,180.99],[1661472000000,181.27,181.42,173.57,173.59],[1661731200000,171.69,173.09,169.25,170.54],[1661817600000,171,171.45,168.25,170.47],[1661904000000,170.23,171.74,168.26,168.64],[1661990400000,168,172.54,167.11,172.15],[1662076800000,174.03,175.08,170.75,171.73],[1662422400000,172.29,174.78,170.69,173.34],[1662508800000,173.91,178.73,173.61,178.3],[1662595200000,177.67,180.59,177,180.29],[1662681600000,180.3,181.96,179.85,180.65],[1662940800000,182,183.63,180.54,181.49],[1663027200000,177.59,179.2,172.62,172.83],[1663113600000,173.51,174.05,168.08,170.04],[1663200000000,169.3,170.58,166.62,167.62],[1663286400000,166.8,169.56,165.78,166.8],[1663545600000,166.8,169.68,165.01,168.18],[1663632000000,166.24,167.1,164.24,165.87],[1663718400000,167.78,169.43,165.44,165.5],[1663804800000,164.78,165.16,162.92,164.11],[1663891200000,162.45,163.49,157.79,160.5],[1664150400000,160.89,161.8,157.16,157.68],[1664236800000,159.19,162.17,157.83,159.31],[1664323200000,161.08,164.44,159.49,163.32],[1664409600000,160.86,161.54,158.73,159.66],[1664496000000,159,159.2,154.46,156.34],[1664755200000,157.25,163.98,157.22,163.37],[1664841600000,165.55,168.13,165.32,167.83],[1664928000000,166.27,169.6,164.96,167.64],[1665014400000,167.8,168.61,164.77,165.14],[1665100800000,167.8,164.03,160.1,161.32],[1665360000000,162.02,166.84,161.01,166.25],[1665446400000,166.41,171.29,165.99,168.86],[1665532800000,169.28,170.79,167.52,169.32],[1665619200000,166.84,173.22,165.98,171.58],[1665705600000,172.48,173.32,168.2,168.57],[1665964800000,170.7,172.15,169.11,169.86],[1666051200000,173.23,175.56,172.4,174.73],[1666137600000,171.81,174.15,170.21,171.25],[1666224000000,172.39,173.86,169.4,170.28],[1666310400000,170.59,172.76,169.67,171.34],[1666569600000,173.5,176.67,173.25,176.62],[1666656000000,177.05,181.83,175.29,181.4],[1666742400000,182.28,183.82,179.55,181.81],[1666828800000,184.39,189.84,183.94,188.08],[1666915200000,188.19,190.99,186.74,190.67],[1667174400000,190.61,192.81,189.68,189.92],[1667260800000,191.18,191.93,188.38,189.28],[1667347200000,189.21,194.35,186.74,186.89],[1667433600000,185.59,186.4,183.09,184.24],[1667520000000,185.99,185.51,178.1,181.07],[1667779200000,181.69,183.45,178.13,183.09],[1667865600000,184.26,184.73,180.09,182.64],[1667952000000,181.35,182.07,175.24,175.35],[1668038400000,180.8,185.27,180.88,183.53],[1668124800000,183.29,187.58,180.4,186.39],[1668384000000,186.97,189.74,183.66,183.78],[1668470400000,184.53,185.94,178.33,183.94],[1668556800000,155,161.73,150.36,156.24],[1668643200000,153.1,153.75,147.48,148.31],[1668729600000,149.68,150.27,145.59,147.5],[1668988800000,147.61,150.01,146.37,148.24],[1669075200000,149.52,151.4,148.5,149.55],[1669161600000,149.55,150.89,148.95,150.55],[1669334400000,150.76,150.62,148.36,150],[1669593600000,149.2,152.16,148.68,150.62],[1669680000000,150.34,150.67,146.5,147.93],[1669766400000,147.34,150.99,145.14,150.99],[1669852800000,151.8,152.94,149.57,151.3],[1669939200000,150.08,153.14,147.76,153.03],[1670198400000,151.79,152.8,147.95,148.36],[1670284800000,147.96,148.97,143.72,145.53],[1670371200000,145.15,148.14,144.75,146.65],[1670457600000,146.37,148.53,146.16,146.59],[1670544000000,145.23,147.56,144.92,145.9],[1670803200000,145.87,146.56,143.83,145.93],[1670889600000,148.85,149.07,144.94,145.68],[1670976000000,144.99,145.93,141.88,143.46],[1671062400000,140.86,143.41,140.13,143.23],[1671148800000,141.44,142.33,138.79,140.16],[1671408000000,140.75,142.41,140.19,140.9],[1671494400000,140,141.49,138.89,139.38],[1671580800000,140.24,142.34,139.22,142.29],[1671667200000,140.54,142.35,138.53,142.08],[1671753600000,141.9,143.59,141.51,143.28],[1672099200000,143.28,145.08,142.08,145.02],[1672185600000,144.95,146.6,144.41,145.3],[1672272000000,146.11,146.88,145.67,146.31],[1672358400000,145.55,147.45,145.02,147.03],[1672704000000,146.16,151.66,146,151.54],[1672790400000,152.73,154.5,150.89,151.89],[1672876800000,150.45,154.44,149.88,153.16],[1672963200000,153.67,155.74,153.33,154.02],[1673222400000,154.03,155.12,152.17,152.26],[1673308800000,152,153.63,151.28,151.97],[1673395200000,152.68,154.87,152.28,153.28],[1673481600000,152.92,153.34,148.9,152.19],[1673568000000,150.35,151.96,149.75,151.03],[1673913600000,150.22,150.44,148,149.21],[1674000000000,150,150.97,146.86,146.98],[1674086400000,146,146.12,143.15,143.27],[1674172800000,143.56,147.55,142.86,147.49],[1674432000000,148.3,149.39,146.86,148.62],[1674518400000,149.14,151.88,147.12,147.27],[1674604800000,146.48,149.12,143.22,149.11],[1674691200000,150.24,150.99,147.39,147.62],[1674777600000,147.46,147.67,144.2,147.44],[1675036800000,147.68,152.01,147.68,149.88],[1675123200000,151.18,152.85,150.31,152.28],[1675209600000,151.94,157.73,150.17,156.84],[1675296000000,157,158.22,155.17,155.24],[1675382400000,153.28,155.72,151.82,152.17],[1675641600000,151,151.71,150.16,151.67],[1675728000000,151.33,151.68,148.27,151.47],[1675814400000,149.32,151.1,147.68,148.82],[1675900800000,150.51,152.33,148.72,151.91],[1675987200000,151.79,155.01,151.14,151.8],[1676246400000,149.88,152.21,148.82,152.19],[1676332800000,151.92,153.14,150.07,150.76],[1676419200000,150.23,151.66,150.23,151.29],[1676505600000,150.16,152.08,148.55,150.19],[1676592000000,150.66,151.3,147.87,149.99],[1676937600000,147.78,148.36,144.04,144.19],[1677024000000,143.95,144.76,142.26,143.62],[1677110400000,143.4,143.98,140.15,142.01],[1677196800000,140.28,140.76,137.93,138.85],[1677456000000,139.14,141.28,138.44,140.63],[1677542400000,145,149.11,144.09,144.96],[1677628800000,143.3,143.96,137,138.82],[1677715200000,138.18,139.64,137.12,139.21],[1677801600000,139.66,140.19,137.38,138.48],[1678060800000,139.04,139.23,135.11,135.13],[1678147200000,135.31,135.43,133.5,133.69],[1678233600000,133.37,133.54,130.97,132.21],[1678320000000,132.78,133.6,129.75,129.83],[1678406400000,129.12,130.55,127.5,128.04],[1678665600000,126.26,127.57,124.1,124.36],[1678752000000,125.21,126.14,121.05,121.7],[1678838400000,119.94,122.75,119.9,121.77],[1678924800000,120.62,122.87,119.9,122.03],[1679011200000,122.01,122.01,117.89,119.4],[1679270400000,119.32,120.75,117.68,118.68],[1679356800000,119.91,120.82,119.14,119.79],[1679443200000,119.74,119.83,113.57,113.6],[1679529600000,113.8,114.22,110.3,111.14],[1679616000000,110.94,111.2,109.05,110.83],[1679875200000,111.95,115.79,111.95,114.74],[1679961600000,114.63,116.65,114.63,115.74],[1680048000000,116.32,117.57,114.76,117.55],[1680134400000,119.04,119.59,118.12,118.61],[1680220800000,119.9,121.74,119.71,121.61],[1680480000000,121.88,123.36,121.48,122.69],[1680566400000,122.7,123.24,119.24,121.34],[1680652800000,121,121.56,119.58,120.21],[1680739200000,120.08,121,119.77,120.69],[1681084800000,120.09,121.54,119.93,120.39],[1681171200000,120.99,123.26,120.56,122.18],[1681257600000,123.1,123.38,120.24,121.34],[1681344000000,119.26,124.16,119.15,123.25],[1681430400000,123.88,124.84,122.45,123.6],[1681689600000,123.98,127,123.77,126.87],[1681776000000,127.49,128.69,126.61,126.65],[1681862400000,126.47,127.86,126.26,127.52],[1681948800000,127.83,129.22,127.5,128.37],[1682035200000,129.38,129.9,127.87,128.21],[1682294400000,127.73,128,125.91,126.83],[1682380800000,126.92,126.92,123.75,123.78],[1682467200000,122.9,124.41,121.71,122.33],[1682553600000,121.8,125.07,121.8,124.9],[1682640000000,124.9,126.1,124.29,125.53],[1682899200000,125.59,126.51,125.19,125.47],[1682985600000,125.78,125.57,121.68,124.12],[1683072000000,124.49,126.28,123.79,123.8],[1683158400000,123.34,123.68,120.22,120.24],[1683244800000,122.03,123.96,121.97,123.77],[1683504000000,123.95,125.91,122.85,125.75],[1683590400000,125.4,126.58,124.05,125.52],[1683676800000,127.31,127.31,124.6,125.8],[1683763200000,125.02,125.42,123.31,124.17],[1683849600000,124.71,124.61,121.62,122.86],[1684108800000,122.73,122.73,120.5,121.95],[1684195200000,120.42,120.78,117.32,117.34],[1684281600000,117.65,122.73,117.66,122.1],[1684368000000,121.26,122.11,119.29,121.48],[1684454400000,120.61,121.23,117.09,117.41],[1684713600000,118.23,119.87,117.7,119.44],[1684800000000,117.61,118.99,115.77,116.78],[1684886400000,117.51,117.51,114.96,115.23],[1684972800000,114.57,114.57,111.35,111.62],[1685059200000,110.92,112.2,109.76,112.15],[1685404800000,112.34,112.57,110.25,112.2],[1685491200000,79.23,80.81,72.6,72.89],[1685577600000,71.77,71.96,67.8,68.03],[1685664000000,68.47,68.98,66.27,67.56],[1685923200000,67.5,68.4,65.56,65.59],[1686009600000,65.55,67.2,65.19,66.07],[1686096000000,66.62,66.69,65.35,65.54],[1686182400000,65.49,66.22,64.74,64.74],[1686268800000,64.65,64.88,63.56,63.58],[1686528000000,64.71,67.92,64.2,66.89],[1686614400000,66.97,70.47,66.65,68.66],[1686700800000,69.24,70.92,69.04,70.2],[1686787200000,69.88,70.52,69.12,69.91],[1686873600000,70.55,71.6,68.7,69.22],[1687219200000,69.22,69.59,67.37,67.98],[1687305600000,67.78,69.84,67.45,68.72],[1687392000000,69.19,69.35,67.53,67.97],[1687478400000,67.67,67.67,65.65,65.67],[1687737600000,65.99,67.34,65.98,67.29],[1687824000000,67.62,68.75,66.5,68.32],[1687910400000,67.68,68.35,66.76,68.08],[1687996800000,68.42,69.08,67.88,68.23],[1688083200000,68.41,70.97,67.84,70.3],[1688342400000,70.23,71.64,69.86,70.95],[1688515200000,70.94,71.29,69.3,71.16],[1688601600000,70.34,70.62,68.88,69.96],[1688688000000,69.8,70.3,68.78,69.38],[1688947200000,67.15,70.04,66.9,68.8],[1689033600000,69.16,70.84,69.16,70.12],[1689120000000,71.26,71.55,70.48,70.75],[1689206400000,70.65,71.08,69.85,70.66],[1689292800000,70.59,71.03,69.05,70.64],[1689552000000,70.67,70.71,68.86,69.48],[1689638400000,69.88,71.2,68.96,69.31],[1689724800000,70.26,72.52,69.99,72.44],[1689811200000,71.75,71.76,69.98,70.01],[1689897600000,70.25,70.92,69.21,70.73],[1690156800000,70.8,72.89,70.8,72.76],[1690243200000,72.9,72.85,71.1,71.55],[1690329600000,71.5,73.43,71.42,73.09],[1690416000000,73.25,74.49,72.25,72.64],[1690502400000,73.73,74.2,72.97,73.17],[1690761600000,73.57,74.69,73.55,74.39],[1690848000000,73.92,74.25,72.93,73.72],[1690934400000,72.88,73.06,69.58,69.64],[1691020800000,70.13,72.05,69.06,72.03],[1691107200000,71.99,72.02,70.6,71.01],[1691366400000,71.1,71.8,70.28,71.3],[1691452800000,70.15,71.18,69.33,70.56],[1691539200000,70.31,71.99,70.25,71.2],[1691625600000,71.56,73.06,71.06,71.53],[1691712000000,70.87,72.55,70.63,72.28],[1691971200000,71.6,72,69.8,71.11],[1692057600000,70.81,71.17,69.4,69.73],[1692144000000,70,70.68,69.83,69.87],[1692230400000,70.25,70.93,69.39,69.46],[1692316800000,69,70.94,68.68,69.83],[1692576000000,69.68,69.99,67.26,68.2],[1692662400000,67,68.07,66.56,67.34],[1692748800000,67.49,71.49,66.33,69.44],[1692835200000,69.55,71.39,67.85,67.91],[1692921600000,67.64,67.72,63.09,64.08],[1693180800000,64.05,65.99,64.05,65.63],[1693267200000,65.7,67.17,65.1,66.94],[1693353600000,66.83,68.15,66.19,68.1],[1693440000000,67.99,69.76,67.83,68.82],[1693526400000,69.2,69.34,67.22,67.65],[1693872000000,67.18,69.31,66.77,67.56],[1693958400000,67.19,68,66.51,67],[1694044800000,66.45,66.61,63.28,63.39],[1694131200000,63.07,65.04,62.82,64.61],[1694390400000,64.78,65.01,62.44,62.54],[1694476800000,60.59,61.48,57.46,57.46],[1694563200000,57.46,58.3,56.4,57.93],[1694649600000,58.47,59.66,58.2,59.62],[1694736000000,61.01,61.1,58.86,59.82],[1694995200000,59.48,59.48,57.52,58.16],[1695081600000,58.01,60.04,57.97,59.66],[1695168000000,60.11,61.36,59.54,60.12],[1695254400000,59.71,59.85,58.04,58.24],[1695340800000,58.64,58.89,57.17,57.6],[1695600000000,57.34,57.41,56.37,56.92],[1695686400000,56.47,56.47,54.94,54.95],[1695772800000,55.06,55.87,54.5,54.82],[1695859200000,53.87,55.23,53.26,55.07],[1695945600000,55.94,57.25,55.56,55.93],[1696204800000,56.11,56.15,53.88,53.94],[1696291200000,53.58,54.46,52.92,53.4],[1696377600000,53.53,53.89,51.95,52.38],[1696464000000,51.81,53.61,51.03,52.96],[1696550400000,52.22,53.41,51.78,51.99],[1696809600000,51.56,51.87,50.14,51.36],[1696896000000,51.74,52.84,51.56,52.09],[1696982400000,52.27,52.59,50.92,51.26],[1697068800000,51.1,51.49,49.46,49.97],[1697155200000,49.9,50.79,49.28,50.75],[1697414400000,51.38,53.82,51.14,53.59],[1697500800000,53.17,55.23,53.01,54.68],[1697587200000,54.32,54.5,53.22,53.24],[1697673600000,52.89,53.56,51.04,51.3],[1697760000000,51.1,52.19,51.01,51.2],[1698019200000,50.67,50.83,48.23,48.45],[1698105600000,48.7,49.8,48,48.25],[1698192000000,48.01,49.87,47.73,49.84],[1698278400000,49.99,51.34,49.61,51.03],[1698364800000,50.99,51.27,49.71,49.9],[1698624000000,50.13,51.58,50.13,51.33],[1698710400000,51.47,52.73,50.92,52.03],[1698796800000,52.23,52.23,50.95,51.55],[1698883200000,52.09,53.2,51.76,52.94],[1698969600000,54.01,57.25,53.5,57.14],[1699228800000,57.06,58.18,56.56,56.66],[1699315200000,56.43,58.84,56.02,58.38],[1699401600000,58.19,58.64,57.52,57.64],[1699488000000,57.77,57.88,55.88,56.14],[1699574400000,56.42,56.94,55.21,56.13],[1699833600000,55.66,56.64,55.52,55.94],[1699920000000,58,60.51,57.45,58.4],[1700006400000,54.8,60.79,52.77,55.67],[1700092800000,53.61,54.42,50.53,53.42],[1700179200000,54,54.27,49.03,50.33],[1700438400000,50.7,53.4,49.9,53.02],[1700524800000,52.45,52.59,50.61,50.99],[1700611200000,51.46,52.77,50.69,52.59],[1700784000000,52.33,53.34,52.12,53.08],[1701043200000,52.84,52.97,51,51.01],[1701129600000,50.86,51.76,50.55,51.64],[1701216000000,51.9,53.13,50.81,51.58],[1701302400000,51.87,51.97,50.2,50.79],[1701388800000,50.99,54.09,50.64,54.09],[1701648000000,54.12,56,53.81,55.63],[1701734400000,55.4,55.42,52.32,53.16],[1701820800000,53.9,55.43,53.4,55.16],[1701907200000,55.73,56.55,55.38,56.25],[1701993600000,56.31,56.54,54.95,56.27],[1702252800000,56.24,59.22,55.95,57.08],[1702339200000,56.77,56.8,55.94,56.25],[1702425600000,56.44,61.16,55.99,60.83],[1702512000000,62.32,66.04,61.99,63.97],[1702598400000,64.11,64.6,61.89,62.72],[1702857600000,62.77,62.87,59.99,60.66],[1702944000000,61.07,61.9,60.34,60.86],[1703030400000,61.07,61.34,59.44,59.45],[1703116800000,60.92,61.22,59.59,60.69],[1703203200000,60.15,61.93,60.15,61.25],[1703548800000,61.24,61.57,60.79,60.92],[1703635200000,61.22,61.56,60.9,61.56],[1703721600000,61.31,62.15,60.98,61.49],[1703808000000,61.15,61.37,60.8,61.03],[1704153600000,60.95,63.67,60.48,61.95],[1704240000000,61.18,63.06,60.83,61],[1704326400000,60.83,61.51,60.2,60.49],[1704412800000,60.5,62.9,60.27,61.52],[1704672000000,61.19,62.61,60.85,61.91],[1704758400000,61.61,62.29,61.07,61.39],[1704844800000,61.29,62.46,60.58,60.98],[1704931200000,60.63,62.65,60.27,62.43],[1705017600000,62.81,64.22,61.3,61.3],[1705363200000,61,62.03,60.82,61.4],[1705449600000,60.74,61.99,60.4,61.04],[1705536000000,60.94,62.31,60.94,62.17],[1705622400000,62.49,63.85,60.89,63.75],[1705881600000,64.25,65.7,63.5,65.44],[1705968000000,67.11,69.38,65.2,66.08],[1706054400000,66.81,66.95,65.09,65.44],[1706140800000,66.21,67.73,65.19,66.13],[1706227200000,66.66,67.35,65.88,66.25],[1706486400000,66.25,68.02,65.4,66.96],[1706572800000,66.96,67.7,66.76,67.25],[1706659200000,67.51,68.71,66.54,66.85],[1706745600000,66.9,69.46,66.91,69.24],[1706832000000,68.48,68.85,67.5,67.79],[1707091200000,66.95,67.01,63.63,65.13],[1707177600000,64.95,66.72,64.56,66.37],[1707264000000,66.4,66.74,65.2,66.09],[1707350400000,64.81,65.28,63.79,64.14],[1707436800000,64.01,64.51,63.06,63.3],[1707696000000,64,66.47,63.93,66.05],[1707782400000,64.32,65.09,62.44,64.43],[1707868800000,64.91,65,63.25,64.26],[1707955200000,63.68,64.89,63.68,64.65],[1708041600000,64.37,66.66,63.96,64.49],[1708387200000,64.43,65.07,61.75,61.81],[1708473600000,61.08,62.29,60.43,61.17],[1708560000000,61.07,61.88,60.3,60.69],[1708646400000,60.32,62.05,60.32,61.1],[1708905600000,60.88,63.04,60.19,60.34],[1708992000000,62.03,64.81,61.56,64.75],[1709078400000,65.73,69.47,63.83,66.42],[1709164800000,69.12,69.87,65.71,67.54],[1709251200000,67.56,69.52,66.09,69.26],[1709510400000,68.28,69.94,68.11,69.66],[1709596800000,69.54,72.72,69.52,72.66],[1709683200000,73.25,73.35,70.3,71.9],[1709769600000,72.04,73.99,72.04,73.68],[1709856000000,73.91,75.14,72.63,73.08],[1710115200000,72.77,76.01,70.45,75.77],[1710201600000,77.5,80.25,77,78.48],[1710288000000,78.41,80.95,77.87,79.91],[1710374400000,80.01,80.14,77.81,79.53],[1710460800000,78.92,81.89,78.92,81.77],[1710720000000,82.07,84.46,81,84.19],[1710806400000,84.2,85.35,82.97,83.83],[1710892800000,85.17,85.35,83.75,84.84],[1710979200000,86.08,88.56,85.37,86.45],[1711065600000,86.08,86.56,85.02,85.76],[1711324800000,86.71,87.36,83.87,84.25],[1711411200000,84.35,85.11,83.88,84.25],[1711497600000,84.88,85.93,84.77,85.32],[1711584000000,85.54,86.31,85.03,85.09],[1711929600000,86.37,86.47,84.9,85.43],[1712016000000,84.46,85.58,83.4,83.92],[1712102400000,83.66,84.64,83.43,84.16],[1712188800000,84.85,85.05,79.17,79.26],[1712275200000,79.11,79.96,76.78,77.34],[1712534400000,77.5,78.88,77.38,78.13],[1712620800000,78.21,79.85,78.02,78.46],[1712707200000,76.5,78.2,75.57,77.95],[1712793600000,77.99,77.79,73.7,74.35],[1712880000000,74.11,74.74,70.4,70.5],[1713139200000,72.1,72.49,69.97,70.08],[1713225600000,69.3,71.93,68.82,71.61],[1713312000000,72.78,74.5,72.37,74.05],[1713398400000,75.04,77.34,74.47,77.2],[1713484800000,77.11,78.79,76.54,78.69],[1713744000000,79.21,79.41,76.56,77.22],[1713830400000,77.44,78.08,75.87,78],[1713916800000,77.37,77.6,75.82,76.53],[1714003200000,74.74,74.86,71.82,74.71],[1714089600000,74.82,75.95,74.15,75.14],[1714348800000,75.27,76.14,73.94,75.42],[1714435200000,74.74,75.96,72.77,72.98],[1714521600000,72.78,74.21,72.74,73.03],[1714608000000,73.95,75.01,73,74.92],[1714694400000,75.85,77.39,75.71,76.31]],"move5":[[1643846400000,232.74],[1643932800000,232.494],[1644192000000,231.38],[1644278400000,230.46],[1644364800000,229.56],[1644451200000,227.608],[1644537600000,226.798],[1644796800000,226.466],[1644883200000,224.946],[1644969600000,222.988],[1645056000000,222.524],[1645142400000,221.696],[1645488000000,218.192],[1645574400000,213.032],[1645660800000,208.716],[1645747200000,205.748],[1646006400000,202.884],[1646092800000,201.766],[1646179200000,204.22],[1646265600000,205.712],[1646352000000,205.922],[1646611200000,205.288],[1646697600000,205.17],[1646784000000,204.332],[1646870400000,203.662],[1646956800000,203.154],[1647216000000,202.726],[1647302400000,203.464],[1647388800000,203.992],[1647475200000,204.644],[1647561600000,205.096],[1647820800000,206.412],[1647907200000,207.438],[1647993600000,208.602],[1648080000000,209.9],[1648166400000,211.748],[1648425600000,212.696],[1648512000000,213.906],[1648598400000,213.602],[1648684800000,212.06],[1648771200000,210.44],[1649030400000,210.726],[1649116800000,209.982],[1649203200000,210.184],[1649289600000,212.308],[1649376000000,215.96],[1649635200000,217.77],[1649721600000,219.8],[1649808000000,221.35],[1649894400000,221.57],[1650240000000,220.072],[1650326400000,220.458],[1650412800000,221.686],[1650499200000,222.682],[1650585600000,222.624],[1650844800000,223.748],[1650931200000,223.856],[1651017600000,223.228],[1651104000000,219.994],[1651190400000,216.242],[1651449600000,211.566],[1651536000000,206.862],[1651622400000,203.412],[1651708800000,201.8],[1651795200000,202.446],[1652054400000,202.876],[1652140800000,203.472],[1652227200000,202.16],[1652313600000,203.674],[1652400000000,205.344],[1652659200000,207.554],[1652745600000,210.226],[1652832000000,209.112],[1652918400000,206.546],[1653004800000,200.682],[1653264000000,194.592],[1653350400000,187.386],[1653436800000,185.348],[1653523200000,184.314],[1653609600000,186.546],[1653955200000,187.87],[1654041600000,189.356],[1654128000000,190.512],[1654214400000,190.478],[1654473600000,190.016],[1654560000000,189.412],[1654646400000,188.904],[1654732800000,187.618],[1654819200000,185.358],[1655078400000,181.648],[1655164800000,178.576],[1655251200000,176.01],[1655337600000,172.168],[1655424000000,169.844],[1655769600000,169.752],[1655856000000,170.388],[1655942400000,171.656],[1656028800000,175.186],[1656288000000,178.35],[1656374400000,179.754],[1656460800000,180.166],[1656547200000,179.058],[1656633600000,177.166],[1656979200000,176.902],[1657065600000,177.506],[1657152000000,178.96],[1657238400000,180.922],[1657497600000,182.544],[1657584000000,182.85],[1657670400000,183.564],[1657756800000,183.968],[1657843200000,185.13],[1658102400000,185.834],[1658188800000,187.196],[1658275200000,188.66],[1658361600000,189.424],[1658448000000,189.928],[1658707200000,190.8],[1658793600000,189.244],[1658880000000,187.894],[1658966400000,188.134],[1659052800000,188.612],[1659312000000,189.884],[1659398400000,192.314],[1659484800000,194.186],[1659571200000,194.292],[1659657600000,194.252],[1659916800000,193.912],[1660003200000,193.262],[1660089600000,193.146],[1660176000000,194.318],[1660262400000,196.14],[1660521600000,198.348],[1660608000000,201.914],[1660694400000,204.972],[1660780800000,206.986],[1660867200000,207.884],[1661126400000,206.514],[1661212800000,204.404],[1661299200000,198.39],[1661385600000,193.09],[1661472000000,186.404],[1661731200000,180.816],[1661817600000,175.1],[1661904000000,172.846],[1661990400000,171.078],[1662076800000,170.706],[1662422400000,171.266],[1662508800000,172.832],[1662595200000,175.162],[1662681600000,176.862],[1662940800000,178.814],[1663027200000,178.712],[1663113600000,177.06],[1663200000000,174.526],[1663286400000,171.756],[1663545600000,169.094],[1663632000000,167.702],[1663718400000,166.794],[1663804800000,166.092],[1663891200000,164.832],[1664150400000,162.732],[1664236800000,161.42],[1664323200000,160.984],[1664409600000,160.094],[1664496000000,159.262],[1664755200000,160.4],[1664841600000,162.104],[1664928000000,162.968],[1665014400000,164.064],[1665100800000,165.06],[1665360000000,165.636],[1665446400000,165.842],[1665532800000,166.178],[1665619200000,167.466],[1665705600000,168.916],[1665964800000,169.638],[1666051200000,170.812],[1666137600000,171.198],[1666224000000,170.938],[1666310400000,171.492],[1666569600000,172.844],[1666656000000,174.178],[1666742400000,176.29],[1666828800000,179.85],[1666915200000,183.716],[1667174400000,186.376],[1667260800000,187.952],[1667347200000,188.968],[1667433600000,188.2],[1667520000000,186.28],[1667779200000,184.914],[1667865600000,183.586],[1667952000000,181.278],[1668038400000,181.136],[1668124800000,182.2],[1668384000000,182.338],[1668470400000,182.598],[1668556800000,178.776],[1668643200000,171.732],[1668729600000,163.954],[1668988800000,156.846],[1669075200000,149.968],[1669161600000,148.83],[1669334400000,149.168],[1669593600000,149.792],[1669680000000,149.73],[1669766400000,150.018],[1669852800000,150.168],[1669939200000,150.774],[1670198400000,150.322],[1670284800000,149.842],[1670371200000,148.974],[1670457600000,148.032],[1670544000000,146.606],[1670803200000,146.12],[1670889600000,146.15],[1670976000000,145.512],[1671062400000,144.84],[1671148800000,143.692],[1671408000000,142.686],[1671494400000,141.426],[1671580800000,141.192],[1671667200000,140.962],[1671753600000,141.586],[1672099200000,142.41],[1672185600000,143.594],[1672272000000,144.398],[1672358400000,145.388],[1672704000000,147.04],[1672790400000,148.414],[1672876800000,149.986],[1672963200000,151.528],[1673222400000,152.574],[1673308800000,152.66],[1673395200000,152.938],[1673481600000,152.744],[1673568000000,152.146],[1673913600000,151.536],[1674000000000,150.538],[1674086400000,148.536],[1674172800000,147.596],[1674432000000,147.114],[1674518400000,146.726],[1674604800000,147.152],[1674691200000,148.022],[1674777600000,148.012],[1675036800000,148.264],[1675123200000,149.266],[1675209600000,150.812],[1675296000000,152.336],[1675382400000,153.282],[1675641600000,153.64],[1675728000000,153.478],[1675814400000,151.874],[1675900800000,151.208],[1675987200000,151.134],[1676246400000,151.238],[1676332800000,151.096],[1676419200000,151.59],[1676505600000,151.246],[1676592000000,150.884],[1676937600000,149.284],[1677024000000,147.856],[1677110400000,146],[1677196800000,143.732],[1677456000000,141.86],[1677542400000,142.014],[1677628800000,141.054],[1677715200000,140.494],[1677801600000,140.42],[1678060800000,139.32],[1678147200000,137.066],[1678233600000,135.744],[1678320000000,133.868],[1678406400000,131.78],[1678665600000,129.626],[1678752000000,127.228],[1678838400000,125.14],[1678924800000,123.58],[1679011200000,121.852],[1679270400000,120.716],[1679356800000,120.334],[1679443200000,118.7],[1679529600000,116.522],[1679616000000,114.808],[1679875200000,114.02],[1679961600000,113.21],[1680048000000,114],[1680134400000,115.494],[1680220800000,117.65],[1680480000000,119.24],[1680566400000,120.36],[1680652800000,120.892],[1680739200000,121.308],[1681084800000,121.064],[1681171200000,120.962],[1681257600000,120.962],[1681344000000,121.57],[1681430400000,122.152],[1681689600000,123.448],[1681776000000,124.342],[1681862400000,125.578],[1681948800000,126.602],[1682035200000,127.524],[1682294400000,127.516],[1682380800000,126.942],[1682467200000,125.904],[1682553600000,125.21],[1682640000000,124.674],[1682899200000,124.402],[1682985600000,124.47],[1683072000000,124.764],[1683158400000,123.832],[1683244800000,123.48],[1683504000000,123.536],[1683590400000,123.816],[1683676800000,124.216],[1683763200000,125.002],[1683849600000,124.82],[1684108800000,124.06],[1684195200000,122.424],[1684281600000,121.684],[1684368000000,121.146],[1684454400000,120.056],[1684713600000,119.554],[1684800000000,119.442],[1684886400000,118.068],[1684972800000,116.096],[1685059200000,115.044],[1685404800000,113.596],[1685491200000,104.818],[1685577600000,95.378],[1685664000000,86.566],[1685923200000,77.254],[1686009600000,68.028],[1686096000000,66.558],[1686182400000,65.9],[1686268800000,65.104],[1686528000000,65.364],[1686614400000,65.882],[1686700800000,66.814],[1686787200000,67.848],[1686873600000,68.976],[1687219200000,69.194],[1687305600000,69.206],[1687392000000,68.76],[1687478400000,67.912],[1687737600000,67.526],[1687824000000,67.594],[1687910400000,67.466],[1687996800000,67.518],[1688083200000,68.444],[1688342400000,69.176],[1688515200000,69.744],[1688601600000,70.12],[1688688000000,70.35],[1688947200000,70.05],[1689033600000,69.884],[1689120000000,69.802],[1689206400000,69.942],[1689292800000,70.194],[1689552000000,70.33],[1689638400000,70.168],[1689724800000,70.506],[1689811200000,70.376],[1689897600000,70.394],[1690156800000,71.05],[1690243200000,71.498],[1690329600000,71.628],[1690416000000,72.154],[1690502400000,72.642],[1690761600000,72.968],[1690848000000,73.402],[1690934400000,72.712],[1691020800000,72.59],[1691107200000,72.158],[1691366400000,71.54],[1691452800000,70.908],[1691539200000,71.22],[1691625600000,71.12],[1691712000000,71.374],[1691971200000,71.336],[1692057600000,71.17],[1692144000000,70.904],[1692230400000,70.49],[1692316800000,70],[1692576000000,69.418],[1692662400000,68.94],[1692748800000,68.854],[1692835200000,68.544],[1692921600000,67.394],[1693180800000,66.88],[1693267200000,66.8],[1693353600000,66.532],[1693440000000,66.714],[1693526400000,67.428],[1693872000000,67.814],[1693958400000,67.826],[1694044800000,66.884],[1694131200000,66.042],[1694390400000,65.02],[1694476800000,63],[1694563200000,61.186],[1694649600000,60.432],[1694736000000,59.474],[1694995200000,58.598],[1695081600000,59.038],[1695168000000,59.476],[1695254400000,59.2],[1695340800000,58.756],[1695600000000,58.508],[1695686400000,57.566],[1695772800000,56.506],[1695859200000,55.872],[1695945600000,55.538],[1696204800000,54.942],[1696291200000,54.632],[1696377600000,54.144],[1696464000000,53.722],[1696550400000,52.934],[1696809600000,52.418],[1696896000000,52.156],[1696982400000,51.932],[1697068800000,51.334],[1697155200000,51.086],[1697414400000,51.532],[1697500800000,52.05],[1697587200000,52.446],[1697673600000,52.712],[1697760000000,52.802],[1698019200000,51.774],[1698105600000,50.488],[1698192000000,49.808],[1698278400000,49.754],[1698364800000,49.494],[1698624000000,50.07],[1698710400000,50.826],[1698796800000,51.168],[1698883200000,51.55],[1698969600000,52.998],[1699228800000,54.064],[1699315200000,55.334],[1699401600000,56.552],[1699488000000,57.192],[1699574400000,56.99],[1699833600000,56.846],[1699920000000,56.85],[1700006400000,56.456],[1700092800000,55.912],[1700179200000,54.752],[1700438400000,54.168],[1700524800000,52.686],[1700611200000,52.07],[1700784000000,52.002],[1701043200000,52.138],[1701129600000,51.862],[1701216000000,51.98],[1701302400000,51.62],[1701388800000,51.822],[1701648000000,52.746],[1701734400000,53.05],[1701820800000,53.766],[1701907200000,54.858],[1701993600000,55.294],[1702252800000,55.584],[1702339200000,56.202],[1702425600000,57.336],[1702512000000,58.88],[1702598400000,60.17],[1702857600000,60.886],[1702944000000,61.808],[1703030400000,61.532],[1703116800000,60.876],[1703203200000,60.582],[1703548800000,60.634],[1703635200000,60.774],[1703721600000,61.182],[1703808000000,61.25],[1704153600000,61.39],[1704240000000,61.406],[1704326400000,61.192],[1704412800000,61.198],[1704672000000,61.374],[1704758400000,61.262],[1704844800000,61.258],[1704931200000,61.646],[1705017600000,61.602],[1705363200000,61.5],[1705449600000,61.43],[1705536000000,61.668],[1705622400000,61.932],[1705881600000,62.76],[1705968000000,63.696],[1706054400000,64.576],[1706140800000,65.368],[1706227200000,65.868],[1706486400000,66.172],[1706572800000,66.406],[1706659200000,66.688],[1706745600000,67.31],[1706832000000,67.618],[1707091200000,67.252],[1707177600000,67.076],[1707264000000,66.924],[1707350400000,65.904],[1707436800000,65.006],[1707696000000,65.19],[1707782400000,64.802],[1707868800000,64.436],[1707955200000,64.538],[1708041600000,64.776],[1708387200000,63.928],[1708473600000,63.276],[1708560000000,62.562],[1708646400000,61.852],[1708905600000,61.022],[1708992000000,61.61],[1709078400000,62.66],[1709164800000,64.03],[1709251200000,65.662],[1709510400000,67.526],[1709596800000,69.108],[1709683200000,70.204],[1709769600000,71.432],[1709856000000,72.196],[1710115200000,73.418],[1710201600000,74.582],[1710288000000,76.184],[1710374400000,77.354],[1710460800000,79.092],[1710720000000,80.776],[1710806400000,81.846],[1710892800000,82.832],[1710979200000,84.216],[1711065600000,85.014],[1711324800000,85.026],[1711411200000,85.11],[1711497600000,85.206],[1711584000000,84.934],[1711929600000,84.868],[1712016000000,84.802],[1712102400000,84.784],[1712188800000,83.572],[1712275200000,82.022],[1712534400000,80.562],[1712620800000,79.47],[1712707200000,78.228],[1712793600000,77.246],[1712880000000,75.878],[1713139200000,74.268],[1713225600000,72.898],[1713312000000,72.118],[1713398400000,72.688],[1713484800000,74.326],[1713744000000,75.754],[1713830400000,77.032],[1713916800000,77.528],[1714003200000,77.03],[1714089600000,76.32],[1714348800000,75.96],[1714435200000,74.956],[1714521600000,74.256],[1714608000000,74.298],[1714694400000,74.532]],"move25":[[1646352000000,218.9084],[1646611200000,217.832],[1646697600000,216.5948],[1646784000000,215.398],[1646870400000,214.1276],[1646956800000,212.9912],[1647216000000,211.8784],[1647302400000,211.0116],[1647388800000,210.1044],[1647475200000,209.1444],[1647561600000,208.4888],[1647820800000,207.8012],[1647907200000,207.206],[1647993600000,206.8356],[1648080000000,206.5268],[1648166400000,206.3336],[1648425600000,206.0012],[1648512000000,206.3488],[1648598400000,206.9496],[1648684800000,207.1956],[1648771200000,207.272],[1649030400000,207.5696],[1649116800000,207.992],[1649203200000,208.1424],[1649289600000,208.5148],[1649376000000,209.2796],[1649635200000,210.066],[1649721600000,210.918],[1649808000000,211.546],[1649894400000,212.0964],[1650240000000,212.6632],[1650326400000,213.6124],[1650412800000,214.5624],[1650499200000,215.284],[1650585600000,215.6924],[1650844800000,216.3936],[1650931200000,217.1012],[1651017600000,217.7204],[1651104000000,217.5624],[1651190400000,216.9608],[1651449600000,216.3572],[1651536000000,215.9344],[1651622400000,215.6216],[1651708800000,215.202],[1651795200000,215.038],[1652054400000,214.8444],[1652140800000,214.4836],[1652227200000,214.0572],[1652313600000,213.9],[1652400000000,213.6452],[1652659200000,213.1632],[1652745600000,212.9748],[1652832000000,211.9196],[1652918400000,210.9392],[1653004800000,209.4676],[1653264000000,208.0672],[1653350400000,206.3604],[1653436800000,204.652],[1653523200000,203.2656],[1653609600000,202.252],[1653955200000,200.8916],[1654041600000,199.4604],[1654128000000,198.1088],[1654214400000,197.3624],[1654473600000,197.0068],[1654560000000,196.4608],[1654646400000,195.8688],[1654732800000,194.95],[1654819200000,194.074],[1655078400000,192.8472],[1655164800000,191.6008],[1655251200000,190.3764],[1655337600000,188.9516],[1655424000000,187.308],[1655769600000,185.7288],[1655856000000,184.1676],[1655942400000,182.6624],[1656028800000,182.1664],[1656288000000,181.6688],[1656374400000,181.5432],[1656460800000,181.2824],[1656547200000,180.9968],[1656633600000,180.53],[1656979200000,180.1864],[1657065600000,179.7352],[1657152000000,179.5004],[1657238400000,179.31],[1657497600000,178.9364],[1657584000000,178.6608],[1657670400000,178.4448],[1657756800000,178.4116],[1657843200000,178.5552],[1658102400000,178.5796],[1658188800000,179.0284],[1658275200000,179.8472],[1658361600000,180.5812],[1658448000000,181.3388],[1658707200000,182.306],[1658793600000,182.9084],[1658880000000,183.4756],[1658966400000,184.1304],[1659052800000,184.73],[1659312000000,185.2456],[1659398400000,185.7012],[1659484800000,186.362],[1659571200000,186.9556],[1659657600000,187.7688],[1659916800000,188.5948],[1660003200000,188.9732],[1660089600000,189.49],[1660176000000,190.0272],[1660262400000,190.8124],[1660521600000,191.7556],[1660608000000,192.786],[1660694400000,193.7716],[1660780800000,194.6308],[1660867200000,195.3632],[1661126400000,195.8916],[1661212800000,196.2276],[1661299200000,195.7176],[1661385600000,195.364],[1661472000000,194.6584],[1661731200000,193.8948],[1661817600000,193.3988],[1661904000000,192.708],[1661990400000,191.9528],[1662076800000,191.0772],[1662422400000,190.1712],[1662508800000,189.5024],[1662595200000,188.9032],[1662681600000,188.4668],[1662940800000,187.9896],[1663027200000,187.1312],[1663113600000,186.262],[1663200000000,185.1792],[1663286400000,183.9544],[1663545600000,182.5804],[1663632000000,181.002],[1663718400000,179.238],[1663804800000,177.4032],[1663891200000,175.5236],[1664150400000,173.55],[1664236800000,171.9832],[1664323200000,170.554],[1664409600000,169.744],[1664496000000,168.758],[1664755200000,168.3492],[1664841600000,168.2408],[1664928000000,168.1276],[1665014400000,167.9876],[1665100800000,167.5544],[1665360000000,167.3352],[1665446400000,167.156],[1665532800000,166.7968],[1665619200000,166.4484],[1665705600000,165.9652],[1665964800000,165.5],[1666051200000,165.576],[1666137600000,165.6244],[1666224000000,165.7308],[1666310400000,165.9124],[1666569600000,166.25],[1666656000000,166.8712],[1666742400000,167.5236],[1666828800000,168.4824],[1666915200000,169.6892],[1667174400000,170.9788],[1667260800000,172.1776],[1667347200000,173.1204],[1667433600000,174.1036],[1667520000000,175.0928],[1667779200000,175.8816],[1667865600000,176.474],[1667952000000,176.7824],[1668038400000,177.518],[1668124800000,178.5208],[1668384000000,179.222],[1668470400000,179.8252],[1668556800000,179.302],[1668643200000,178.3712],[1668729600000,177.5284],[1668988800000,176.6636],[1669075200000,175.6564],[1669161600000,174.8284],[1669334400000,174.0172],[1669593600000,173.1884],[1669680000000,172.0408],[1669766400000,170.8244],[1669852800000,169.604],[1669939200000,168.202],[1670198400000,166.5096],[1670284800000,164.734],[1670371200000,163.0288],[1670457600000,161.4168],[1670544000000,159.8832],[1670803200000,158.4776],[1670889600000,156.9812],[1670976000000,155.414],[1671062400000,154.1292],[1671148800000,152.3944],[1671408000000,150.5748],[1671494400000,148.7988],[1671580800000,147.1328],[1671667200000,146.5664],[1671753600000,146.3652],[1672099200000,146.266],[1672185600000,146.1484],[1672272000000,146.0188],[1672358400000,145.878],[1672704000000,145.9396],[1672790400000,145.9904],[1672876800000,146.1996],[1672963200000,146.3208],[1673222400000,146.3592],[1673308800000,146.3168],[1673395200000,146.5136],[1673481600000,146.78],[1673568000000,146.9552],[1673913600000,147.06],[1674000000000,147.1032],[1674086400000,146.9968],[1674172800000,147.0692],[1674432000000,147.2756],[1674518400000,147.4372],[1674604800000,147.7952],[1674691200000,148.064],[1674777600000,148.3864],[1675036800000,148.69],[1675123200000,149.098],[1675209600000,149.6404],[1675296000000,150.0492],[1675382400000,150.324],[1675641600000,150.5384],[1675728000000,150.716],[1675814400000,150.6072],[1675900800000,150.608],[1675987200000,150.5536],[1676246400000,150.4804],[1676332800000,150.4204],[1676419200000,150.3932],[1676505600000,150.2696],[1676592000000,150.1816],[1676937600000,149.908],[1677024000000,149.6844],[1677110400000,149.4856],[1677196800000,149.3088],[1677456000000,149.0344],[1677542400000,148.888],[1677628800000,148.55],[1677715200000,148.154],[1677801600000,147.7884],[1678060800000,147.296],[1678147200000,146.6484],[1678233600000,145.8456],[1678320000000,144.7652],[1678406400000,143.6772],[1678665600000,142.5648],[1678752000000,141.366],[1678838400000,140.178],[1678924800000,139.1064],[1679011200000,137.806],[1679270400000,136.4812],[1679356800000,135.1852],[1679443200000,133.6988],[1679529600000,132.0928],[1679616000000,130.5184],[1679875200000,129.1084],[1679961600000,127.9704],[1680048000000,126.9276],[1680134400000,125.9916],[1680220800000,125.302],[1680480000000,124.5844],[1680566400000,123.6396],[1680652800000,122.8952],[1680739200000,122.1544],[1681084800000,121.4308],[1681171200000,120.9128],[1681257600000,120.4188],[1681344000000,120.0604],[1681430400000,119.8112],[1681689600000,119.7644],[1681776000000,119.856],[1681862400000,120.0888],[1681948800000,120.3528],[1682035200000,120.6],[1682294400000,120.8972],[1682380800000,121.1012],[1682467200000,121.2028],[1682553600000,121.6548],[1682640000000,122.2304],[1682899200000,122.816],[1682985600000,123.1912],[1683072000000,123.5136],[1683158400000,123.6212],[1683244800000,123.8276],[1683504000000,123.9932],[1683590400000,124.1064],[1683676800000,124.2848],[1683763200000,124.4432],[1683849600000,124.53],[1684108800000,124.5924],[1684195200000,124.3988],[1684281600000,124.4292],[1684368000000,124.3584],[1684454400000,124.1108],[1684713600000,123.8136],[1684800000000,123.4188],[1684886400000,122.9272],[1684972800000,122.2572],[1685059200000,121.6148],[1685404800000,121.0296],[1685491200000,118.994],[1685577600000,116.822],[1685664000000,114.5284],[1685923200000,112.1308],[1686009600000,109.7548],[1686096000000,107.4116],[1686182400000,105.0492],[1686268800000,102.7828],[1686528000000,100.5076],[1686614400000,98.224],[1686700800000,96.0112],[1686787200000,93.7756],[1686873600000,91.5776],[1687219200000,89.3824],[1687305600000,87.2532],[1687392000000,85.2784],[1687478400000,83.0212],[1687737600000,80.8536],[1687824000000,78.89],[1687910400000,76.8356],[1687996800000,74.8936],[1688083200000,73.0964],[1688342400000,71.4696],[1688515200000,69.83],[1688601600000,68.1404],[1688688000000,68],[1688947200000,68.0308],[1689033600000,68.1332],[1689120000000,68.3396],[1689206400000,68.5232],[1689292800000,68.7272],[1689552000000,68.9168],[1689638400000,69.146],[1689724800000,69.368],[1689811200000,69.422],[1689897600000,69.4432],[1690156800000,69.5572],[1690243200000,69.6504],[1690329600000,69.8548],[1690416000000,70.0116],[1690502400000,70.2196],[1690761600000,70.5684],[1690848000000,70.8256],[1690934400000,70.8784],[1691020800000,71.0364],[1691107200000,71.1476],[1691366400000,71.1876],[1691452800000,71.172],[1691539200000,71.1736],[1691625600000,71.2364],[1691712000000,71.3524],[1691971200000,71.4448],[1692057600000,71.4292],[1692144000000,71.394],[1692230400000,71.346],[1692316800000,71.3136],[1692576000000,71.2624],[1692662400000,71.1836],[1692748800000,71.0636],[1692835200000,70.9796],[1692921600000,70.7136],[1693180800000,70.4284],[1693267200000,70.244],[1693353600000,70.0444],[1693440000000,69.8916],[1693526400000,69.6708],[1693872000000,69.3976],[1693958400000,69.1288],[1694044800000,68.8788],[1694131200000,68.582],[1694390400000,68.2432],[1694476800000,67.6896],[1694563200000,67.1844],[1694649600000,66.7212],[1694736000000,66.2528],[1694995200000,65.688],[1695081600000,65.23],[1695168000000,64.8456],[1695254400000,64.3804],[1695340800000,63.906],[1695600000000,63.3896],[1695686400000,62.8596],[1695772800000,62.3588],[1695859200000,61.784],[1695945600000,61.3048],[1696204800000,60.8992],[1696291200000,60.41],[1696377600000,59.8276],[1696464000000,59.222],[1696550400000,58.5488],[1696809600000,57.8972],[1696896000000,57.2784],[1696982400000,56.6488],[1697068800000,56.112],[1697155200000,55.5576],[1697414400000,55.1996],[1697500800000,55.0884],[1697587200000,54.9008],[1697673600000,54.568],[1697760000000,54.2232],[1698019200000,53.8348],[1698105600000,53.3784],[1698192000000,52.9672],[1698278400000,52.6788],[1698364800000,52.3708],[1698624000000,52.1472],[1698710400000,52.0304],[1698796800000,51.8996],[1698883200000,51.8144],[1698969600000,51.8628],[1699228800000,51.9716],[1699315200000,52.1708],[1699401600000,52.3812],[1699488000000,52.5084],[1699574400000,52.674],[1699833600000,52.8572],[1699920000000,53.1096],[1700006400000,53.286],[1700092800000,53.424],[1700179200000,53.4072],[1700438400000,53.3844],[1700524800000,53.2368],[1700611200000,53.2108],[1700784000000,53.282],[1701043200000,53.2744],[1701129600000,53.402],[1701216000000,53.5352],[1701302400000,53.5732],[1701388800000,53.6956],[1701648000000,53.9248],[1701734400000,53.998],[1701820800000,54.1232],[1701907200000,54.3112],[1701993600000,54.4444],[1702252800000,54.442],[1702339200000,54.4256],[1702425600000,54.5236],[1702512000000,54.7768],[1702598400000,55.04],[1702857600000,55.2212],[1702944000000,55.418],[1703030400000,55.46],[1703116800000,55.6608],[1703203200000,55.974],[1703548800000,56.3976],[1703635200000,56.7392],[1703721600000,57.1592],[1703808000000,57.4968],[1704153600000,57.8516],[1704240000000,58.2512],[1704326400000,58.6052],[1704412800000,59.0028],[1704672000000,59.4476],[1704758400000,59.7396],[1704844800000,59.9536],[1704931200000,60.3244],[1705017600000,60.57],[1705363200000,60.776],[1705449600000,60.9668],[1705536000000,61.1704],[1705622400000,61.4704],[1705881600000,61.6548],[1705968000000,61.7392],[1706054400000,61.848],[1706140800000,62.0668],[1706227200000,62.2824],[1706486400000,62.5828],[1706572800000,62.8452],[1706659200000,63.0692],[1706745600000,63.402],[1706832000000,63.6512],[1707091200000,63.7968],[1707177600000,64.0104],[1707264000000,64.176],[1707350400000,64.3016],[1707436800000,64.414],[1707696000000,64.5952],[1707782400000,64.696],[1707868800000,64.8108],[1707955200000,64.9576],[1708041600000,65.04],[1708387200000,65.0604],[1708473600000,65.0512],[1708560000000,65.0372],[1708646400000,64.9944],[1708905600000,64.858],[1708992000000,64.8304],[1709078400000,64.844],[1709164800000,64.928],[1709251200000,65.0532],[1709510400000,65.1896],[1709596800000,65.4176],[1709683200000,65.6036],[1709769600000,65.8768],[1709856000000,66.0304],[1710115200000,66.3496],[1710201600000,66.8836],[1710288000000,67.4252],[1710374400000,67.9628],[1710460800000,68.668],[1710720000000,69.5036],[1710806400000,70.2148],[1710892800000,71.0312],[1710979200000,71.9188],[1711065600000,72.7632],[1711324800000,73.5536],[1711411200000,74.4512],[1711497600000,75.4172],[1711584000000,76.3932],[1711929600000,77.3664],[1712016000000,78.3096],[1712102400000,79.086],[1712188800000,79.5996],[1712275200000,79.9916],[1712534400000,80.3464],[1712620800000,80.6984],[1712707200000,80.91],[1712793600000,81.008],[1712880000000,80.8808],[1713139200000,80.7608],[1713225600000,80.5944],[1713312000000,80.4172],[1713398400000,80.3088],[1713484800000,80.2752],[1713744000000,80.0932],[1713830400000,79.8456],[1713916800000,79.5536],[1714003200000,79.1484],[1714089600000,78.696],[1714348800000,78.2824],[1714435200000,77.8316],[1714521600000,77.3828],[1714608000000,76.9668],[1714694400000,76.6156]]};var kabukaUsChartTodayDatas = {"AAP":[[1714728840000,75.97],[1714729140000,75.96],[1714729440000,75.72],[1714729740000,76.48],[1714730040000,76.83],[1714730340000,77.33],[1714730640000,77.26],[1714730940000,77.24],[1714731300000,76.65],[1714731540000,76.64],[1714731840000,76.41],[1714732140000,76.37],[1714732440000,76.35],[1714732800000,76.86],[1714733040000,76.98],[1714733280000,76.95],[1714733700000,76.38],[1714733940000,76.24],[1714734240000,76.38],[1714734540000,76.54],[1714734840000,76.62],[1714735140000,76.49],[1714735380000,76.55],[1714735740000,76.14],[1714736100000,76.33],[1714736340000,76.4],[1714736640000,76.22],[1714736940000,76.06],[1714737240000,76.43],[1714737840000,76.42],[1714738140000,76.34],[1714738380000,76.2],[1714738620000,76.08],[1714738980000,76.08],[1714739280000,75.9],[1714739640000,75.99],[1714740000000,76.26],[1714740240000,76.22],[1714740480000,76.19],[1714740840000,76.32],[1714741140000,76.47],[1714741440000,76.5],[1714741680000,76.55],[1714741980000,76.62],[1714742280000,76.55],[1714742520000,76.45],[1714742880000,76.43],[1714743180000,76.51],[1714743480000,76.53],[1714743780000,76.6],[1714744080000,76.56],[1714744440000,76.65],[1714744740000,76.77],[1714744800000,76.82],[1714745280000,76.9],[1714745640000,76.76],[1714745940000,76.68],[1714746240000,76.57],[1714746540000,76.77],[1714746840000,76.85],[1714747200000,76.45],[1714747440000,76.57],[1714747560000,76.66],[1714748040000,76.55],[1714748400000,76.46],[1714748580000,76.44],[1714748940000,76.44],[1714749240000,76.6],[1714749780000,76.59],[1714750440000,76.57],[1714750740000,76.65],[1714751100000,76.76],[1714751400000,76.57],[1714751700000,76.6],[1714751940000,76.31],[1714752000000,76.31]]};