var kabukaUsChartDatas = {"stocks":[[1643155200000,232.19,232.3,223.79,225.12],[1643241600000,227.66,229.68,224.94,225.11],[1643328000000,223.77,228.32,222.31,228.22],[1643587200000,226.73,231.92,226,231.51],[1643673600000,231.11,235.35,229.21,234.8],[1643760000000,235.45,237.39,232.41,236.68],[1643846400000,235.99,235.99,232.17,232.49],[1643932800000,231.53,231.63,223.34,226.99],[1644192000000,228.44,228.97,223.93,225.94],[1644278400000,226.7,231.57,226.06,230.2],[1644364800000,231.92,234.23,230.42,232.18],[1644451200000,223.12,229.24,221.36,222.73],[1644537600000,224.58,226.88,221.09,222.94],[1644796800000,222.99,225.84,220.08,224.28],[1644883200000,216.38,225.25,214.4,222.6],[1644969600000,221.27,225.78,218.88,222.39],[1645056000000,222.37,223.01,219.69,220.41],[1645142400000,219.84,221.5,217.08,218.8],[1645488000000,217.9,217.5,204.97,206.76],[1645574400000,207.8,208.1,195.75,196.8],[1645660800000,192.13,202.04,190.79,200.81],[1645747200000,201.9,206.17,200.01,205.57],[1646006400000,202,204.82,200.03,204.48],[1646092800000,204.23,209.65,198.45,201.17],[1646179200000,203.35,210.75,201.35,209.07],[1646265600000,209.75,210.57,205.69,208.27],[1646352000000,205.67,208.1,202.48,206.62],[1646611200000,206.38,207.06,200.49,201.31],[1646697600000,202.98,205.2,198.26,200.58],[1646784000000,205.49,207.11,202.43,204.88],[1646870400000,202.02,205.39,201,204.92],[1646956800000,205.58,207.5,203.86,204.08],[1647216000000,202.71,204,197.28,199.17],[1647302400000,201.24,204.95,199.51,204.27],[1647388800000,205.37,208.9,203.07,207.52],[1647475200000,204.58,208.31,203.02,208.18],[1647561600000,206.04,207.69,200.73,206.34],[1647820800000,206.4,207.26,203.27,205.75],[1647907200000,207.79,211.58,204.92,209.4],[1647993600000,208.85,214.29,207.17,213.34],[1648080000000,213.72,215.68,212.32,214.67],[1648166400000,216.13,216.27,211.72,215.58],[1648425600000,215.92,215.92,210.07,210.49],[1648512000000,212.58,216.39,212.13,215.45],[1648598400000,214.17,214.43,211.66,211.82],[1648684800000,211.22,211.22,206.91,206.96],[1648771200000,207.76,209.22,206.24,207.48],[1649030400000,207.53,212.3,205.94,211.92],[1649116800000,210.92,212.83,208.74,211.73],[1649203200000,210.01,213.58,209.01,212.83],[1649289600000,211.61,218.78,210.93,217.58],[1649376000000,217.53,227.54,216.21,225.74],[1649635200000,225.74,228.34,220.48,220.97],[1649721600000,222.16,224.86,220.19,221.88],[1649808000000,221.72,223.08,219.48,220.58],[1649894400000,221,222.96,218.44,218.68],[1650240000000,217.38,221.44,217.38,218.25],[1650326400000,218.84,223.56,218.88,222.9],[1650412800000,224.96,229.68,224.4,228.02],[1650499200000,230.55,231.43,225.25,225.56],[1650585600000,224.47,224.45,218.15,218.39],[1650844800000,217.73,224.31,216.63,223.87],[1650931200000,222.37,226.43,221.27,223.44],[1651017600000,224.46,227.61,223.28,224.88],[1651104000000,218.49,218.49,204.08,209.39],[1651190400000,208.57,209.8,198.82,199.63],[1651449600000,200.49,202.86,197.11,200.49],[1651536000000,200.68,201.83,196.36,199.92],[1651622400000,200.95,207.96,198,207.63],[1651708800000,206.84,207.39,198.62,201.33],[1651795200000,200.25,203.86,196.68,202.86],[1652054400000,200.63,205.42,198.19,202.64],[1652140800000,204.79,205.27,199.4,202.9],[1652227200000,202.45,205.06,199.69,201.07],[1652313600000,201.07,209.55,200.53,208.9],[1652400000000,208.89,215.73,208.8,211.21],[1652659200000,210.57,215.75,208.59,213.69],[1652745600000,215.46,217.35,211.82,216.26],[1652832000000,212.86,212.53,192.42,195.5],[1652918400000,194.6,199.89,191.67,196.07],[1653004800000,197.55,197.4,176.72,181.89],[1653264000000,182.07,184.71,176.78,183.24],[1653350400000,175.31,182.73,173.08,180.23],[1653436800000,177.61,187.26,177.23,185.31],[1653523200000,186.45,191.55,184.98,190.9],[1653609600000,190.74,194.83,190.74,193.05],[1653955200000,191.23,191.8,188.25,189.86],[1654041600000,191.62,192.04,187.29,187.66],[1654128000000,188.45,191.25,185.9,191.09],[1654214400000,189.77,191.33,188.97,190.73],[1654473600000,191.71,191.88,188.79,190.74],[1654560000000,187.96,189.35,185.46,186.84],[1654646400000,185.25,188.82,184.24,185.12],[1654732800000,184.86,187.94,184.17,184.66],[1654819200000,181.57,183.31,178.81,179.43],[1655078400000,174,175.75,171.33,172.19],[1655164800000,172.13,173.72,169.59,171.48],[1655251200000,172.12,173.64,169,172.29],[1655337600000,167.92,167.99,164.24,165.45],[1655424000000,165.21,169.58,164.01,167.81],[1655769600000,169.75,173.02,167.94,171.73],[1655856000000,170.75,175.61,170.12,174.66],[1655942400000,176.34,179.04,175.13,178.63],[1656028800000,179.19,183.78,178.65,183.1],[1656288000000,184.18,185.99,182.13,183.63],[1656374400000,184.72,186.23,177.94,178.75],[1656460800000,179.7,180.1,175.67,176.72],[1656547200000,175,175.73,171.91,173.09],[1656633600000,173.4,177.66,172.23,173.64],[1656979200000,172.35,182.43,172.09,182.31],[1657065600000,182.45,183.75,179.02,181.77],[1657152000000,182.54,184.69,180.86,183.99],[1657238400000,184.24,185.59,182.31,182.9],[1657497600000,182.9,183.54,180.62,181.75],[1657584000000,181.76,186.4,182.05,183.84],[1657670400000,181.99,186.45,180.9,185.34],[1657756800000,182.41,186.36,182.01,186.01],[1657843200000,188.19,190,186.27,188.71],[1658102400000,190,191.01,184.91,185.27],[1658188800000,188.3,190.92,186.39,190.65],[1658275200000,191.57,192.79,188.29,192.66],[1658361600000,191.58,192.3,187.29,189.83],[1658448000000,191.83,193.03,190.62,191.23],[1658707200000,191.85,192.06,188.79,189.63],[1658793600000,186,187.06,182.5,182.87],[1658880000000,183.41,186.44,179.15,185.91],[1658966400000,185.33,191.41,182.57,191.03],[1659052800000,191.27,194.2,189.36,193.62],[1659312000000,192.3,196.71,192.01,195.99],[1659398400000,195.73,196.2,193.57,195.02],[1659484800000,196.36,197.26,192.83,195.27],[1659571200000,194.8,195.9,191.51,191.56],[1659657600000,190,193.54,189.82,193.42],[1659916800000,194.64,197,193.88,194.29],[1660003200000,194.31,194.72,191.69,191.77],[1660089600000,196.25,196.4,193.4,194.69],[1660176000000,196.79,197.97,196.06,197.42],[1660262400000,197.54,202.58,197.18,202.53],[1660521600000,201.93,205.43,201.03,205.33],[1660608000000,205.59,212.25,205.59,209.6],[1660694400000,207.94,211.86,206.67,209.98],[1660780800000,209.78,210.23,205.77,207.49],[1660867200000,206.06,207.18,205.14,207.02],[1661126400000,204.99,204.48,198.23,198.48],[1661212800000,199.53,200.49,197.75,199.05],[1661299200000,182.79,185,176.75,179.91],[1661385600000,179.85,181.34,177.59,180.99],[1661472000000,181.27,181.42,173.57,173.59],[1661731200000,171.69,173.09,169.25,170.54],[1661817600000,171,171.45,168.25,170.47],[1661904000000,170.23,171.74,168.26,168.64],[1661990400000,168,172.54,167.11,172.15],[1662076800000,174.03,175.08,170.75,171.73],[1662422400000,172.29,174.78,170.69,173.34],[1662508800000,173.91,178.73,173.61,178.3],[1662595200000,177.67,180.59,177,180.29],[1662681600000,180.3,181.96,179.85,180.65],[1662940800000,182,183.63,180.54,181.49],[1663027200000,177.59,179.2,172.62,172.83],[1663113600000,173.51,174.05,168.08,170.04],[1663200000000,169.3,170.58,166.62,167.62],[1663286400000,166.8,169.56,165.78,166.8],[1663545600000,166.8,169.68,165.01,168.18],[1663632000000,166.24,167.1,164.24,165.87],[1663718400000,167.78,169.43,165.44,165.5],[1663804800000,164.78,165.16,162.92,164.11],[1663891200000,162.45,163.49,157.79,160.5],[1664150400000,160.89,161.8,157.16,157.68],[1664236800000,159.19,162.17,157.83,159.31],[1664323200000,161.08,164.44,159.49,163.32],[1664409600000,160.86,161.54,158.73,159.66],[1664496000000,159,159.2,154.46,156.34],[1664755200000,157.25,163.98,157.22,163.37],[1664841600000,165.55,168.13,165.32,167.83],[1664928000000,166.27,169.6,164.96,167.64],[1665014400000,167.8,168.61,164.77,165.14],[1665100800000,167.8,164.03,160.1,161.32],[1665360000000,162.02,166.84,161.01,166.25],[1665446400000,166.41,171.29,165.99,168.86],[1665532800000,169.28,170.79,167.52,169.32],[1665619200000,166.84,173.22,165.98,171.58],[1665705600000,172.48,173.32,168.2,168.57],[1665964800000,170.7,172.15,169.11,169.86],[1666051200000,173.23,175.56,172.4,174.73],[1666137600000,171.81,174.15,170.21,171.25],[1666224000000,172.39,173.86,169.4,170.28],[1666310400000,170.59,172.76,169.67,171.34],[1666569600000,173.5,176.67,173.25,176.62],[1666656000000,177.05,181.83,175.29,181.4],[1666742400000,182.28,183.82,179.55,181.81],[1666828800000,184.39,189.84,183.94,188.08],[1666915200000,188.19,190.99,186.74,190.67],[1667174400000,190.61,192.81,189.68,189.92],[1667260800000,191.18,191.93,188.38,189.28],[1667347200000,189.21,194.35,186.74,186.89],[1667433600000,185.59,186.4,183.09,184.24],[1667520000000,185.99,185.51,178.1,181.07],[1667779200000,181.69,183.45,178.13,183.09],[1667865600000,184.26,184.73,180.09,182.64],[1667952000000,181.35,182.07,175.24,175.35],[1668038400000,180.8,185.27,180.88,183.53],[1668124800000,183.29,187.58,180.4,186.39],[1668384000000,186.97,189.74,183.66,183.78],[1668470400000,184.53,185.94,178.33,183.94],[1668556800000,155,161.73,150.36,156.24],[1668643200000,153.1,153.75,147.48,148.31],[1668729600000,149.68,150.27,145.59,147.5],[1668988800000,147.61,150.01,146.37,148.24],[1669075200000,149.52,151.4,148.5,149.55],[1669161600000,149.55,150.89,148.95,150.55],[1669334400000,150.76,150.62,148.36,150],[1669593600000,149.2,152.16,148.68,150.62],[1669680000000,150.34,150.67,146.5,147.93],[1669766400000,147.34,150.99,145.14,150.99],[1669852800000,151.8,152.94,149.57,151.3],[1669939200000,150.08,153.14,147.76,153.03],[1670198400000,151.79,152.8,147.95,148.36],[1670284800000,147.96,148.97,143.72,145.53],[1670371200000,145.15,148.14,144.75,146.65],[1670457600000,146.37,148.53,146.16,146.59],[1670544000000,145.23,147.56,144.92,145.9],[1670803200000,145.87,146.56,143.83,145.93],[1670889600000,148.85,149.07,144.94,145.68],[1670976000000,144.99,145.93,141.88,143.46],[1671062400000,140.86,143.41,140.13,143.23],[1671148800000,141.44,142.33,138.79,140.16],[1671408000000,140.75,142.41,140.19,140.9],[1671494400000,140,141.49,138.89,139.38],[1671580800000,140.24,142.34,139.22,142.29],[1671667200000,140.54,142.35,138.53,142.08],[1671753600000,141.9,143.59,141.51,143.28],[1672099200000,143.28,145.08,142.08,145.02],[1672185600000,144.95,146.6,144.41,145.3],[1672272000000,146.11,146.88,145.67,146.31],[1672358400000,145.55,147.45,145.02,147.03],[1672704000000,146.16,151.66,146,151.54],[1672790400000,152.73,154.5,150.89,151.89],[1672876800000,150.45,154.44,149.88,153.16],[1672963200000,153.67,155.74,153.33,154.02],[1673222400000,154.03,155.12,152.17,152.26],[1673308800000,152,153.63,151.28,151.97],[1673395200000,152.68,154.87,152.28,153.28],[1673481600000,152.92,153.34,148.9,152.19],[1673568000000,150.35,151.96,149.75,151.03],[1673913600000,150.22,150.44,148,149.21],[1674000000000,150,150.97,146.86,146.98],[1674086400000,146,146.12,143.15,143.27],[1674172800000,143.56,147.55,142.86,147.49],[1674432000000,148.3,149.39,146.86,148.62],[1674518400000,149.14,151.88,147.12,147.27],[1674604800000,146.48,149.12,143.22,149.11],[1674691200000,150.24,150.99,147.39,147.62],[1674777600000,147.46,147.67,144.2,147.44],[1675036800000,147.68,152.01,147.68,149.88],[1675123200000,151.18,152.85,150.31,152.28],[1675209600000,151.94,157.73,150.17,156.84],[1675296000000,157,158.22,155.17,155.24],[1675382400000,153.28,155.72,151.82,152.17],[1675641600000,151,151.71,150.16,151.67],[1675728000000,151.33,151.68,148.27,151.47],[1675814400000,149.32,151.1,147.68,148.82],[1675900800000,150.51,152.33,148.72,151.91],[1675987200000,151.79,155.01,151.14,151.8],[1676246400000,149.88,152.21,148.82,152.19],[1676332800000,151.92,153.14,150.07,150.76],[1676419200000,150.23,151.66,150.23,151.29],[1676505600000,150.16,152.08,148.55,150.19],[1676592000000,150.66,151.3,147.87,149.99],[1676937600000,147.78,148.36,144.04,144.19],[1677024000000,143.95,144.76,142.26,143.62],[1677110400000,143.4,143.98,140.15,142.01],[1677196800000,140.28,140.76,137.93,138.85],[1677456000000,139.14,141.28,138.44,140.63],[1677542400000,145,149.11,144.09,144.96],[1677628800000,143.3,143.96,137,138.82],[1677715200000,138.18,139.64,137.12,139.21],[1677801600000,139.66,140.19,137.38,138.48],[1678060800000,139.04,139.23,135.11,135.13],[1678147200000,135.31,135.43,133.5,133.69],[1678233600000,133.37,133.54,130.97,132.21],[1678320000000,132.78,133.6,129.75,129.83],[1678406400000,129.12,130.55,127.5,128.04],[1678665600000,126.26,127.57,124.1,124.36],[1678752000000,125.21,126.14,121.05,121.7],[1678838400000,119.94,122.75,119.9,121.77],[1678924800000,120.62,122.87,119.9,122.03],[1679011200000,122.01,122.01,117.89,119.4],[1679270400000,119.32,120.75,117.68,118.68],[1679356800000,119.91,120.82,119.14,119.79],[1679443200000,119.74,119.83,113.57,113.6],[1679529600000,113.8,114.22,110.3,111.14],[1679616000000,110.94,111.2,109.05,110.83],[1679875200000,111.95,115.79,111.95,114.74],[1679961600000,114.63,116.65,114.63,115.74],[1680048000000,116.32,117.57,114.76,117.55],[1680134400000,119.04,119.59,118.12,118.61],[1680220800000,119.9,121.74,119.71,121.61],[1680480000000,121.88,123.36,121.48,122.69],[1680566400000,122.7,123.24,119.24,121.34],[1680652800000,121,121.56,119.58,120.21],[1680739200000,120.08,121,119.77,120.69],[1681084800000,120.09,121.54,119.93,120.39],[1681171200000,120.99,123.26,120.56,122.18],[1681257600000,123.1,123.38,120.24,121.34],[1681344000000,119.26,124.16,119.15,123.25],[1681430400000,123.88,124.84,122.45,123.6],[1681689600000,123.98,127,123.77,126.87],[1681776000000,127.49,128.69,126.61,126.65],[1681862400000,126.47,127.86,126.26,127.52],[1681948800000,127.83,129.22,127.5,128.37],[1682035200000,129.38,129.9,127.87,128.21],[1682294400000,127.73,128,125.91,126.83],[1682380800000,126.92,126.92,123.75,123.78],[1682467200000,122.9,124.41,121.71,122.33],[1682553600000,121.8,125.07,121.8,124.9],[1682640000000,124.9,126.1,124.29,125.53],[1682899200000,125.59,126.51,125.19,125.47],[1682985600000,125.78,125.57,121.68,124.12],[1683072000000,124.49,126.28,123.79,123.8],[1683158400000,123.34,123.68,120.22,120.24],[1683244800000,122.03,123.96,121.97,123.77],[1683504000000,123.95,125.91,122.85,125.75],[1683590400000,125.4,126.58,124.05,125.52],[1683676800000,127.31,127.31,124.6,125.8],[1683763200000,125.02,125.42,123.31,124.17],[1683849600000,124.71,124.61,121.62,122.86],[1684108800000,122.73,122.73,120.5,121.95],[1684195200000,120.42,120.78,117.32,117.34],[1684281600000,117.65,122.73,117.66,122.1],[1684368000000,121.26,122.11,119.29,121.48],[1684454400000,120.61,121.23,117.09,117.41],[1684713600000,118.23,119.87,117.7,119.44],[1684800000000,117.61,118.99,115.77,116.78],[1684886400000,117.51,117.51,114.96,115.23],[1684972800000,114.57,114.57,111.35,111.62],[1685059200000,110.92,112.2,109.76,112.15],[1685404800000,112.34,112.57,110.25,112.2],[1685491200000,79.23,80.81,72.6,72.89],[1685577600000,71.77,71.96,67.8,68.03],[1685664000000,68.47,68.98,66.27,67.56],[1685923200000,67.5,68.4,65.56,65.59],[1686009600000,65.55,67.2,65.19,66.07],[1686096000000,66.62,66.69,65.35,65.54],[1686182400000,65.49,66.22,64.74,64.74],[1686268800000,64.65,64.88,63.56,63.58],[1686528000000,64.71,67.92,64.2,66.89],[1686614400000,66.97,70.47,66.65,68.66],[1686700800000,69.24,70.92,69.04,70.2],[1686787200000,69.88,70.52,69.12,69.91],[1686873600000,70.55,71.6,68.7,69.22],[1687219200000,69.22,69.59,67.37,67.98],[1687305600000,67.78,69.84,67.45,68.72],[1687392000000,69.19,69.35,67.53,67.97],[1687478400000,67.67,67.67,65.65,65.67],[1687737600000,65.99,67.34,65.98,67.29],[1687824000000,67.62,68.75,66.5,68.32],[1687910400000,67.68,68.35,66.76,68.08],[1687996800000,68.42,69.08,67.88,68.23],[1688083200000,68.41,70.97,67.84,70.3],[1688342400000,70.23,71.64,69.86,70.95],[1688515200000,70.94,71.29,69.3,71.16],[1688601600000,70.34,70.62,68.88,69.96],[1688688000000,69.8,70.3,68.78,69.38],[1688947200000,67.15,70.04,66.9,68.8],[1689033600000,69.16,70.84,69.16,70.12],[1689120000000,71.26,71.55,70.48,70.75],[1689206400000,70.65,71.08,69.85,70.66],[1689292800000,70.59,71.03,69.05,70.64],[1689552000000,70.67,70.71,68.86,69.48],[1689638400000,69.88,71.2,68.96,69.31],[1689724800000,70.26,72.52,69.99,72.44],[1689811200000,71.75,71.76,69.98,70.01],[1689897600000,70.25,70.92,69.21,70.73],[1690156800000,70.8,72.89,70.8,72.76],[1690243200000,72.9,72.85,71.1,71.55],[1690329600000,71.5,73.43,71.42,73.09],[1690416000000,73.25,74.49,72.25,72.64],[1690502400000,73.73,74.2,72.97,73.17],[1690761600000,73.57,74.69,73.55,74.39],[1690848000000,73.92,74.25,72.93,73.72],[1690934400000,72.88,73.06,69.58,69.64],[1691020800000,70.13,72.05,69.06,72.03],[1691107200000,71.99,72.02,70.6,71.01],[1691366400000,71.1,71.8,70.28,71.3],[1691452800000,70.15,71.18,69.33,70.56],[1691539200000,70.31,71.99,70.25,71.2],[1691625600000,71.56,73.06,71.06,71.53],[1691712000000,70.87,72.55,70.63,72.28],[1691971200000,71.6,72,69.8,71.11],[1692057600000,70.81,71.17,69.4,69.73],[1692144000000,70,70.68,69.83,69.87],[1692230400000,70.25,70.93,69.39,69.46],[1692316800000,69,70.94,68.68,69.83],[1692576000000,69.68,69.99,67.26,68.2],[1692662400000,67,68.07,66.56,67.34],[1692748800000,67.49,71.49,66.33,69.44],[1692835200000,69.55,71.39,67.85,67.91],[1692921600000,67.64,67.72,63.09,64.08],[1693180800000,64.05,65.99,64.05,65.63],[1693267200000,65.7,67.17,65.1,66.94],[1693353600000,66.83,68.15,66.19,68.1],[1693440000000,67.99,69.76,67.83,68.82],[1693526400000,69.2,69.34,67.22,67.65],[1693872000000,67.18,69.31,66.77,67.56],[1693958400000,67.19,68,66.51,67],[1694044800000,66.45,66.61,63.28,63.39],[1694131200000,63.07,65.04,62.82,64.61],[1694390400000,64.78,65.01,62.44,62.54],[1694476800000,60.59,61.48,57.46,57.46],[1694563200000,57.46,58.3,56.4,57.93],[1694649600000,58.47,59.66,58.2,59.62],[1694736000000,61.01,61.1,58.86,59.82],[1694995200000,59.48,59.48,57.52,58.16],[1695081600000,58.01,60.04,57.97,59.66],[1695168000000,60.11,61.36,59.54,60.12],[1695254400000,59.71,59.85,58.04,58.24],[1695340800000,58.64,58.89,57.17,57.6],[1695600000000,57.34,57.41,56.37,56.92],[1695686400000,56.47,56.47,54.94,54.95],[1695772800000,55.06,55.87,54.5,54.82],[1695859200000,53.87,55.23,53.26,55.07],[1695945600000,55.94,57.25,55.56,55.93],[1696204800000,56.11,56.15,53.88,53.94],[1696291200000,53.58,54.46,52.92,53.4],[1696377600000,53.53,53.89,51.95,52.38],[1696464000000,51.81,53.61,51.03,52.96],[1696550400000,52.22,53.41,51.78,51.99],[1696809600000,51.56,51.87,50.14,51.36],[1696896000000,51.74,52.84,51.56,52.09],[1696982400000,52.27,52.59,50.92,51.26],[1697068800000,51.1,51.49,49.46,49.97],[1697155200000,49.9,50.79,49.28,50.75],[1697414400000,51.38,53.82,51.14,53.59],[1697500800000,53.17,55.23,53.01,54.68],[1697587200000,54.32,54.5,53.22,53.24],[1697673600000,52.89,53.56,51.04,51.3],[1697760000000,51.1,52.19,51.01,51.2],[1698019200000,50.67,50.83,48.23,48.45],[1698105600000,48.7,49.8,48,48.25],[1698192000000,48.01,49.87,47.73,49.84],[1698278400000,49.99,51.34,49.61,51.03],[1698364800000,50.99,51.27,49.71,49.9],[1698624000000,50.13,51.58,50.13,51.33],[1698710400000,51.47,52.73,50.92,52.03],[1698796800000,52.23,52.23,50.95,51.55],[1698883200000,52.09,53.2,51.76,52.94],[1698969600000,54.01,57.25,53.5,57.14],[1699228800000,57.06,58.18,56.56,56.66],[1699315200000,56.43,58.84,56.02,58.38],[1699401600000,58.19,58.64,57.52,57.64],[1699488000000,57.77,57.88,55.88,56.14],[1699574400000,56.42,56.94,55.21,56.13],[1699833600000,55.66,56.64,55.52,55.94],[1699920000000,58,60.51,57.45,58.4],[1700006400000,54.8,60.79,52.77,55.67],[1700092800000,53.61,54.42,50.53,53.42],[1700179200000,54,54.27,49.03,50.33],[1700438400000,50.7,53.4,49.9,53.02],[1700524800000,52.45,52.59,50.61,50.99],[1700611200000,51.46,52.77,50.69,52.59],[1700784000000,52.33,53.34,52.12,53.08],[1701043200000,52.84,52.97,51,51.01],[1701129600000,50.86,51.76,50.55,51.64],[1701216000000,51.9,53.13,50.81,51.58],[1701302400000,51.87,51.97,50.2,50.79],[1701388800000,50.99,54.09,50.64,54.09],[1701648000000,54.12,56,53.81,55.63],[1701734400000,55.4,55.42,52.32,53.16],[1701820800000,53.9,55.43,53.4,55.16],[1701907200000,55.73,56.55,55.38,56.25],[1701993600000,56.31,56.54,54.95,56.27],[1702252800000,56.24,59.22,55.95,57.08],[1702339200000,56.77,56.8,55.94,56.25],[1702425600000,56.44,61.16,55.99,60.83],[1702512000000,62.32,66.04,61.99,63.97],[1702598400000,64.11,64.6,61.89,62.72],[1702857600000,62.77,62.87,59.99,60.66],[1702944000000,61.07,61.9,60.34,60.86],[1703030400000,61.07,61.34,59.44,59.45],[1703116800000,60.92,61.22,59.59,60.69],[1703203200000,60.15,61.93,60.15,61.25],[1703548800000,61.24,61.57,60.79,60.92],[1703635200000,61.22,61.56,60.9,61.56],[1703721600000,61.31,62.15,60.98,61.49],[1703808000000,61.15,61.37,60.8,61.03],[1704153600000,60.95,63.67,60.48,61.95],[1704240000000,61.18,63.06,60.83,61],[1704326400000,60.83,61.51,60.2,60.49],[1704412800000,60.5,62.9,60.27,61.52],[1704672000000,61.19,62.61,60.85,61.91],[1704758400000,61.61,62.29,61.07,61.39],[1704844800000,61.29,62.46,60.58,60.98],[1704931200000,60.63,62.65,60.27,62.43],[1705017600000,62.81,64.22,61.3,61.3],[1705363200000,61,62.03,60.82,61.4],[1705449600000,60.74,61.99,60.4,61.04],[1705536000000,60.94,62.31,60.94,62.17],[1705622400000,62.49,63.85,60.89,63.75],[1705881600000,64.25,65.7,63.5,65.44],[1705968000000,67.11,69.38,65.2,66.08],[1706054400000,66.81,66.95,65.09,65.44],[1706140800000,66.21,67.73,65.19,66.13],[1706227200000,66.66,67.35,65.88,66.25],[1706486400000,66.25,68.02,65.4,66.96],[1706572800000,66.96,67.7,66.76,67.25],[1706659200000,67.51,68.71,66.54,66.85],[1706745600000,66.9,69.46,66.91,69.24],[1706832000000,68.48,68.85,67.5,67.79],[1707091200000,66.95,67.01,63.63,65.13],[1707177600000,64.95,66.72,64.56,66.37],[1707264000000,66.4,66.74,65.2,66.09],[1707350400000,64.81,65.28,63.79,64.14],[1707436800000,64.01,64.51,63.06,63.3],[1707696000000,64,66.47,63.93,66.05],[1707782400000,64.32,65.09,62.44,64.43],[1707868800000,64.91,65,63.25,64.26],[1707955200000,63.68,64.89,63.68,64.65],[1708041600000,64.37,66.66,63.96,64.49],[1708387200000,64.43,65.07,61.75,61.81],[1708473600000,61.08,62.29,60.43,61.17],[1708560000000,61.07,61.88,60.3,60.69],[1708646400000,60.32,62.05,60.32,61.1],[1708905600000,60.88,63.04,60.19,60.34],[1708992000000,62.03,64.81,61.56,64.75],[1709078400000,65.73,69.47,63.83,66.42],[1709164800000,69.12,69.87,65.71,67.54],[1709251200000,67.56,69.52,66.09,69.26],[1709510400000,68.28,69.94,68.11,69.66],[1709596800000,69.54,72.72,69.52,72.66],[1709683200000,73.25,73.35,70.3,71.9],[1709769600000,72.04,73.99,72.04,73.68],[1709856000000,73.91,75.14,72.63,73.08],[1710115200000,72.77,76.01,70.45,75.77],[1710201600000,77.5,80.25,77,78.48],[1710288000000,78.41,80.95,77.87,79.91],[1710374400000,80.01,80.14,77.81,79.53],[1710460800000,78.92,81.89,78.92,81.77],[1710720000000,82.07,84.46,81,84.19],[1710806400000,84.2,85.35,82.97,83.83],[1710892800000,85.17,85.35,83.75,84.84],[1710979200000,86.08,88.56,85.37,86.45],[1711065600000,86.08,86.56,85.02,85.76],[1711324800000,86.71,87.36,83.87,84.25],[1711411200000,84.35,85.11,83.88,84.25],[1711497600000,84.88,85.93,84.77,85.32],[1711584000000,85.54,86.31,85.03,85.09],[1711929600000,86.37,86.47,84.9,85.43],[1712016000000,84.46,85.58,83.4,83.92],[1712102400000,83.66,84.64,83.43,84.16],[1712188800000,84.85,85.05,79.17,79.26],[1712275200000,79.11,79.96,76.78,77.34],[1712534400000,77.5,78.88,77.38,78.13],[1712620800000,78.21,79.85,78.02,78.46],[1712707200000,76.5,78.2,75.57,77.95],[1712793600000,77.99,77.79,73.7,74.35],[1712880000000,74.11,74.74,70.4,70.5],[1713139200000,72.1,72.49,69.97,70.08],[1713225600000,69.3,71.93,68.82,71.61],[1713312000000,72.78,74.5,72.37,74.05],[1713398400000,75.04,77.34,74.47,77.2],[1713484800000,77.11,78.79,76.54,78.69],[1713744000000,79.21,79.41,76.56,77.22],[1713830400000,77.44,78.08,75.87,78],[1713916800000,77.37,77.6,75.82,76.53],[1714003200000,74.74,74.86,71.82,74.71],[1714089600000,74.82,75.95,74.15,75.14],[1714348800000,75.27,76.14,73.94,75.42],[1714435200000,74.74,75.96,72.77,72.98],[1714521600000,72.78,74.21,72.74,73.03],[1714608000000,73.95,75.01,73,74.92],[1714694400000,75.85,77.39,75.71,76.31],[1714953600000,76.83,77.09,73.69,73.86],[1715040000000,74.3,75.54,73.89,74.51],[1715126400000,73.59,75.32,73.3,74.78],[1715212800000,74.54,75.82,74,75.64],[1715299200000,76.15,76.4,74.51,75.03],[1715558400000,75.57,77.49,75.21,75.3],[1715644800000,76.38,76.9,74.84,75.64],[1715731200000,76.37,77.13,75.45,75.86],[1715817600000,74.12,75.89,73.34,73.95],[1715904000000,73.44,74.72,73.04,74.55],[1716163200000,74.47,74.59,72.35,72.65],[1716249600000,72.65,73.16,69.93,70.72],[1716336000000,70.52,71.32,69.86,70.24],[1716422400000,70.12,70.12,68.72,69.42],[1716508800000,69.9,70.59,69.35,69.57],[1716854400000,69.89,71.62,69.75,70.18],[1716940800000,64.32,67.86,60.61,62.48],[1717027200000,62.51,67.51,62.5,66.96],[1717113600000,67.89,70.67,67.63,70.64],[1717372800000,70.38,71.09,66.28,67.42],[1717459200000,67,67,64.51,65.21],[1717545600000,65.75,66.18,63.81,65.27],[1717632000000,65.68,65.83,64.13,64.56],[1717718400000,63.8,64.96,63.66,64.58],[1717977600000,64.18,64.32,62.93,63.19],[1718064000000,63.24,63.92,62.44,63.74],[1718150400000,64.78,66.4,64.53,64.93],[1718236800000,64.55,65.47,62.85,63.93],[1718323200000,63.27,63.61,60.8,63.42],[1718582400000,63.1,65.15,62.57,64.17],[1718668800000,64.09,65.16,64.1,64.28],[1718841600000,63.91,66.37,63.9,66.14],[1718928000000,66.12,67.03,65.15,65.76],[1719187200000,65.67,66.08,64.98,65.3],[1719273600000,65.05,65.19,63.4,63.69],[1719360000000,63.08,63.5,61.72,61.79],[1719446400000,61.82,63.37,61.27,62.7],[1719532800000,62.86,63.46,61.97,63.33],[1719792000000,62.58,62.82,59.45,59.71],[1719878400000,59.26,60.73,58.98,60.6],[1719964800000,60.79,61.13,59.66,59.86],[1720137600000,59.72,59.92,58.01,58.72],[1720396800000,59.33,59.99,58.4,59.3],[1720483200000,59.04,59.13,57.84,57.91],[1720569600000,58.85,58.88,58.17,58.74],[1720656000000,59.92,62.12,59.42,61.73],[1720742400000,61.92,63.97,61.56,62.92],[1721001600000,62.6,63.62,61.81,62.42],[1721088000000,62.86,64.11,62.3,63.66],[1721174400000,63.03,64.92,62.21,64.44],[1721260800000,63.93,64.84,61.21,61.26],[1721347200000,61.2,61.35,59.35,59.62],[1721606400000,59.68,60.04,58.78,59.75],[1721692800000,58.66,59.84,58.38,59.64],[1721779200000,59.5,60.21,58.45,58.94],[1721865600000,58.84,61.43,58.93,60.17],[1721952000000,60.78,61.71,60.33,60.76],[1722211200000,61,61.72,60.6,60.99],[1722297600000,61.06,63.3,60.78,63.09],[1722384000000,63.14,64.58,62.83,63.33],[1722470400000,63.63,63.68,60.79,62.13],[1722556800000,61.08,61.53,58.85,61.05],[1722816000000,58.35,59.58,57.02,58.86],[1722902400000,58.36,59.53,57.48,58.22],[1722988800000,59.14,60.58,58.59,58.99],[1723075200000,59.1,61.09,59,60.92],[1723161600000,61.33,61.2,59.92,60.21],[1723420800000,60.57,60.57,57.81,58.06],[1723507200000,58.35,60.46,58.18,60.19],[1723593600000,60.65,61.36,60,60.5],[1723680000000,62.12,63.12,61.43,62.39],[1723766400000,62.27,62.8,61.74,62.19],[1724025600000,62.19,62.18,60.52,60.9],[1724112000000,60.85,61.18,60.28,60.81],[1724198400000,61.48,61.95,60.81,61.92],[1724284800000,48.4,53.84,48.29,51.1],[1724371200000,51.3,51.49,47.97,49.15],[1724630400000,49.71,49.83,48.36,49.11],[1724716800000,49,49.05,47.77,47.85],[1724803200000,47.38,48.26,46.48,46.64],[1724889600000,46.75,46.85,45.8,46.15],[1724976000000,46.46,46.6,44.9,45.31],[1725321600000,44.5,45.2,43.7,43.72],[1725408000000,43.56,43.73,41.94,42.42],[1725494400000,42.5,42.67,40.31,40.46],[1725580800000,40.37,41.15,39.53,39.76],[1725840000000,39.75,40.37,38.62,38.72],[1725926400000,38.59,39.47,38.12,38.53],[1726012800000,38.5,38.9,37.55,38.77],[1726099200000,38.79,39.52,38.31,39.48],[1726185600000,40,41.5,39.85,41.43],[1726444800000,41.8,41.98,40.37,41.14],[1726531200000,41.63,41.73,40.73,41.33],[1726617600000,41.43,42.9,41.14,42.07],[1726704000000,43.05,43.39,41.88,42.43],[1726790400000,42.29,42.65,40.73,40.99],[1727049600000,41.01,41.05,39.96,40.57],[1727136000000,40.6,41.26,40.25,40.91],[1727222400000,40.96,40.92,39.17,39.6],[1727308800000,39.89,40.9,39.88,40.23],[1727395200000,40.83,42.49,40.85,41.38],[1727654400000,41,41.18,38.89,38.99],[1727740800000,38.5,38.73,37.52,37.78],[1727827200000,37.81,38.32,37.08,37.17],[1727913600000,36.9,39.24,36.4,38.89],[1728000000000,39.4,39.85,37.05,38.69],[1728259200000,38.88,39.92,38.5,39.09],[1728345600000,38.7,39.23,38.31,38.85],[1728432000000,39.02,39.43,38.01,38.44],[1728518400000,38.26,38.36,37.25,37.4],[1728604800000,37.1,37.83,37.05,37.53],[1728864000000,37.55,39.5,37.4,39.47],[1728950400000,40.4,41.42,39.3,39.47],[1729036800000,39.93,39.93,38.58,38.62],[1729123200000,38.39,39.47,38.24,39.38],[1729209600000,39.81,40.46,39.57,39.82],[1729468800000,39.83,41.16,39.7,40.98],[1729555200000,40.38,40.51,38.74,38.75],[1729641600000,38.74,38.85,37.05,37.85],[1729728000000,37.64,38.15,36.9,37.28],[1729814400000,37.46,37.56,36.67,36.74],[1730073600000,36.86,37.82,36.75,37.09],[1730160000000,36.83,37.09,35.84,35.85],[1730246400000,36.08,37.11,35.78,35.95],[1730332800000,36,36.15,35.59,35.69],[1730419200000,35.8,36.41,35.61,36.25],[1730678400000,36.35,38.94,36.32,37.45],[1730764800000,37.25,38.41,37.25,38.16],[1730851200000,38.78,39.33,37.88,38.84],[1730937600000,39,39.27,38.53,38.98],[1731024000000,38.57,38.74,37.32,37.9],[1731283200000,38.01,40.6,38.01,40.54],[1731369600000,40,40.55,39.54,39.91],[1731456000000,40.29,41.46,40.07,40.94],[1731542400000,43.49,45.41,41.09,41.2],[1731628800000,40.27,41.12,37.42,37.69],[1731888000000,37.56,40.19,37.55,40.09],[1731974400000,39.34,39.61,38.11,38.5],[1732060800000,38.89,39.54,37.96,38.63],[1732147200000,38.63,38.98,38.19,38.69],[1732233600000,38.7,40.88,38.68,40.79],[1732492800000,41.76,43.74,41.4,43.42],[1732579200000,42.29,43.93,42.22,43.84],[1732665600000,44.1,44.88,43.31,44.44],[1732838400000,44.03,44.06,41.01,41.35],[1733097600000,41.98,43.28,41.41,42.6],[1733184000000,42.45,42.86,41.53,42.64],[1733270400000,42.38,44.85,42.22,44.01],[1733356800000,44.23,44.73,43.56,43.61],[1733443200000,44.02,45.24,43.95,44.97],[1733702400000,45.45,48.95,45.27,47.44],[1733788800000,47.31,47.62,45.91,47.06],[1733875200000,47.07,47.48,45.22,45.54],[1733961600000,45.33,45.64,42.92,44.04],[1734048000000,43.74,44.15,42.91,43.86],[1734307200000,43.56,45.76,43.4,43.98],[1734393600000,43.53,44.59,43.23,44.46],[1734480000000,44.6,45.32,42.93,42.97],[1734566400000,43.45,44.16,41.2,41.96],[1734652800000,41.67,43.84,41.45,43.52],[1734912000000,43.04,43.86,42.6,43.75],[1734998400000,43.77,43.98,42.87,43.73],[1735171200000,43.37,45.3,43.33,44.24],[1735257600000,44,45.03,43.8,44.06],[1735516800000,43.77,46.62,43.36,46.05],[1735603200000,46.1,47.69,46.06,47.29],[1735776000000,47.36,48.15,46.66,48.14],[1735862400000,48.19,48.53,45.5,46.34],[1736121600000,46.78,49.52,46.61,47.78],[1736294400000,45.6,46.24,44.66,45.53],[1736467200000,45.25,46.76,44.36,46.2],[1736726400000,45.83,46.22,44.42,44.85],[1736812800000,45.1,45.53,43.78,44.69],[1736899200000,46.1,46.47,44.36,44.37],[1736985600000,44.2,45.98,43.71,45.73],[1737072000000,46.16,47.19,45.9,45.91],[1737417600000,45.97,46.84,45.51,46.18],[1737504000000,46.11,47.19,45.73,46.48],[1737590400000,46.48,48.17,46.29,47.37],[1737676800000,47.36,48.58,47.03,48.44],[1737936000000,48.35,49.38,47.99,49.22],[1738022400000,49.21,49.47,48.01,48.76],[1738108800000,48.8,49.27,48.21,48.74],[1738195200000,49.24,50.55,49.09,49.79],[1738281600000,49.55,49.89,48.03,48.5],[1738540800000,47.14,48.78,46.23,48.2],[1738627200000,48.56,49.96,48.53,49.57],[1738713600000,49.58,50.4,48.73,49],[1738800000000,49.73,50.42,48.73,48.88],[1738886400000,48.66,48.86,45.9,45.95],[1739145600000,46.06,46.71,45.18,45.24],[1739232000000,45.06,47.04,44.5,47],[1739318400000,45.98,47.52,45.65,47.49],[1739404800000,48.64,49.37,47.61,48.59],[1739491200000,49,49.02,47.49,47.87],[1739836800000,47.77,47.8,44.57,44.57],[1739923200000,44.23,45.14,44.04,44.32],[1740009600000,44.65,44.8,43.42,44.34],[1740096000000,45.04,45.27,42.71,43.44],[1740355200000,43.44,44.41,42.56,42.81],[1740441600000,43.14,46.07,42.8,45.88],[1740528000000,43.5,44.01,37.05,37.7],[1740614400000,37.76,38.69,36.43,36.96],[1740700800000,37,38.08,36.18,36.9],[1740960000000,37.11,37.22,35.02,35.41],[1741046400000,34.75,35.81,34.57,34.58],[1741132800000,34.5,35.18,33.94,34.35],[1741219200000,34.06,35.21,33.52,33.63],[1741305600000,33.5,35.6,33.08,35.37],[1741564800000,35.31,37.75,35.25,36.58],[1741651200000,37.38,38.2,36.35,36.52],[1741737600000,36.68,37.74,35.64,37.58],[1742515200000,37.33,37.98,37.1,37.46],[1742774400000,37.66,38.81,37.63,38.59],[1742860800000,38.65,38.59,37.38,37.54],[1742947200000,37.61,38.27,37.03,37.82],[1743033600000,37.93,41.67,37.75,40.37],[1743120000000,40,40.47,38.39,38.95],[1743379200000,38.36,39.65,38.28,39.21],[1743465600000,38.87,39.8,38.58,39.02],[1743552000000,38.45,39.76,38.35,39.32],[1743638400000,38,39.18,36.4,36.62],[1743724800000,35.79,36.92,34.51,35.01],[1743984000000,33.88,35.21,31.76,32.43],[1744070400000,33.38,33.88,30.17,30.31],[1744156800000,29.99,34.3,28.89,33.47],[1744243200000,32.67,32.67,30.8,32.17],[1744329600000,31.74,32.64,30.65,32.26],[1744588800000,32.97,33.05,31.76,32.88],[1744675200000,32.83,33.56,32.26,32.39],[1744761600000,32.18,32.61,30.68,30.88],[1744848000000,31.04,32.17,30.86,31.87],[1745193600000,31.56,32.73,30.97,32.64],[1745280000000,33.13,33.63,32.59,32.94],[1745366400000,34.06,34.58,32.36,32.74],[1745452800000,32.68,33.14,31.5,32.94],[1745539200000,32.5,33.08,32.31,32.88],[1745798400000,32.88,33.3,32.17,32.63],[1745884800000,32.33,33.33,31.89,33.31],[1745971200000,33.01,33,31.8,32.72],[1746057600000,32.91,33.64,32.61,32.97],[1746144000000,33.59,34.24,33.15,33.41],[1746403200000,33.25,33.17,31.77,31.81],[1746489600000,31.26,32.12,31.15,31.45],[1746576000000,31.7,32.35,31.26,31.36],[1746662400000,31.7,32.01,31.07,31.39],[1746748800000,31.5,31.87,30.84,30.88],[1747008000000,32.69,33.45,32.49,33.38],[1747094400000,33.72,34.03,33,33.23],[1747180800000,33,33.29,32.23,32.72],[1747267200000,32.6,34.47,32.56,34.42],[1747353600000,34.66,35.62,34.66,35.03],[1747612800000,34.28,36.07,34.09,34.38],[1747699200000,34.36,35.29,34.11,34.16],[1747785600000,33.28,33.48,31.29,31.31],[1747872000000,43.07,50.04,41.62,49.17],[1747958400000,49.49,49.51,46.3,48.67],[1748304000000,49.75,49.94,47.95,49.6],[1748390400000,50,52.9,49.6,52.71],[1748476800000,52.86,53.13,47.02,48.36],[1748563200000,48.05,48.85,47.53,47.93],[1748822400000,47.9,49.96,47.07,49.73],[1748908800000,51.01,52.54,49.8,51.97],[1748995200000,51.91,52.2,50.91,51.68],[1749081600000,51.79,52.68,51.51,52.32],[1749168000000,52.84,52.83,52.01,52.5],[1749427200000,52.9,53.32,51.4,52.1],[1749513600000,52.84,53.3,51.45,53.25],[1749600000000,53.31,53.6,51.43,51.52],[1749686400000,51.02,51.74,50.49,50.81],[1749772800000,50.06,51,47.95,48.47],[1750032000000,49,49.32,48.04,48.46],[1750118400000,48.23,48.78,47.8,48.23],[1750204800000,48.34,49.47,48.23,48.55],[1750377600000,48.79,49.53,48.43,49.42],[1750636800000,49.35,52.03,48.86,51.93],[1750723200000,49.91,50,46.73,48.26],[1750809600000,48.31,48.31,46.21,46.68],[1750896000000,48.31,47.07,45.05,46.28],[1750982400000,46.71,47.44,45.86,46.5],[1751241600000,47.27,47.1,44.83,46.49],[1751328000000,46.4,50.75,46.1,49.47],[1751414400000,49.85,49.96,48.46,49.01],[1751500800000,49.46,51.94,49.2,51.62],[1751846400000,51.03,54.34,50.8,54.22],[1751932800000,54.33,55.85,53.06,55.71],[1752019200000,55.98,58.48,55.75,58.37],[1752105600000,58.35,61.88,58.27,59.6],[1752192000000,58.84,63.25,58.69,62.56],[1752451200000,62.31,62.33,59,62.01],[1752537600000,62.82,62.96,61.41,62.4],[1752624000000,62.83,63.1,60.36,62.29],[1752710400000,62.77,63.45,60.91,61.08],[1752796800000,61.61,61.61,60.67,61.13],[1753056000000,61.88,63.62,60.5,62.8],[1753142400000,62.96,66.48,61.8,65.63],[1753228800000,65.69,68.25,65.11,66.5],[1753315200000,70,69.85,59.31,59.65],[1753401600000,59.9,60.25,56.37,58.68],[1753660800000,58.13,58.81,56.47,57.5],[1753747200000,57.51,57.32,55.83,56.74],[1753833600000,57.43,57.5,55.02,55.83],[1753920000000,55.46,55.85,52.93,53.07],[1754006400000,53,53.49,51.84,52.71],[1754265600000,53.49,54.04,52.83,53.53],[1754352000000,53.64,57.53,53.7,57.09],[1754438400000,57.09,61.19,56.53,60.43],[1754524800000,60.61,61.4,57.91,58.34],[1754611200000,58.43,59.09,57.47,59.08],[1754870400000,60,60.5,58.46,59.36],[1754956800000,59.69,60.89,58.82,59.11],[1755043200000,59.1,62.36,58.92,61.81],[1755129600000,54,57.64,51.96,56.85],[1755216000000,56.85,59.21,56.39,56.84],[1755475200000,57.11,57.47,56.12,56.6],[1755561600000,56.58,57.48,55.85,56.32],[1755648000000,56.27,57.14,55.82,56.56],[1755734400000,55.56,56.34,54.39,55.6],[1755820800000,56.19,58.47,55.57,57.79],[1756080000000,57.56,59.95,57.37,59.48],[1756166400000,59.54,61.23,59.37,60.19],[1756252800000,60.05,61.23,60.03,60.77],[1756339200000,60.8,61.4,60.06,60.52],[1756425600000,60.88,61.44,60.25,60.99],[1756771200000,60.04,60.94,59.23,59.57],[1756857600000,59.25,59.54,57.88,59.08],[1756944000000,59.16,60.23,58.64,60.06],[1757030400000,60.45,61.18,59.8,60.44],[1757289600000,60.48,61.54,60.13,61],[1757376000000,60.81,61.17,58.16,59.54],[1757462400000,59.32,60.35,58.93,59.13],[1757548800000,59.94,62.27,59.57,62.2],[1757635200000,61.75,61.78,60.44,61.09],[1757894400000,61.25,64.56,60.95,64.17],[1757980800000,64.52,65.21,63.15,63.23],[1758067200000,63.19,64.7,61.66,62.68],[1758153600000,61.99,63.05,60.03,60.12],[1758240000000,59.99,60.26,57.66,58.7],[1758499200000,58.88,61.24,58.83,60.16],[1758585600000,60.14,61.24,58.53,60.11],[1758672000000,59.89,61.38,59.15,61.05],[1758758400000,60.15,60.46,59.3,59.83],[1758844800000,59.59,61.35,59.34,61],[1759104000000,61.55,63.53,60.51,62.95],[1759190400000,62.76,62.57,60.82,61.4],[1759276800000,61.43,62.04,60.57,61.9],[1759363200000,61.65,62.64,61.18,62.14],[1759449600000,62.24,62.85,61.33,61.34],[1759708800000,61.38,61.25,57.83,58.31],[1759795200000,58.29,58.53,56.75,56.84],[1759881600000,57.32,56.84,52,52.59],[1759968000000,51.99,52.43,50.17,50.32],[1760054400000,50.43,50.56,49.13,49.48],[1760313600000,49.65,54.26,49.55,54.05],[1760400000000,53.69,55.14,52.88,54.92],[1760486400000,54.88,57.06,53.4,53.6],[1760572800000,53.91,54.5,53.16,53.57],[1760659200000,53.53,54.19,52.91,53.72],[1760918400000,52.78,53.52,52.15,52.9],[1761004800000,52.96,55.86,52.3,55.34],[1761091200000,54.58,56.3,54.39,56.11],[1761177600000,56.09,56.33,52.81,55],[1761264000000,55.72,56.08,54.34,54.56],[1761523200000,55.9,56.35,54.75,56.32],[1761609600000,56.07,57.73,55.66,57],[1761696000000,56.83,57.22,54.36,55.13],[1761782400000,59.41,60.94,50.44,50.7],[1761868800000,50,51.01,45.5,47.13],[1762128000000,47.34,48.38,46.05,47.41],[1762214400000,46.9,48.92,46.39,48.09],[1762300800000,48.3,50.11,48.17,48.66],[1762387200000,48.5,49.39,47.03,47.47],[1762473600000,47.47,48.98,46.54,48.67],[1762732800000,48.28,48.57,46.2,47.55],[1762819200000,47.7,51.14,47.11,51.06],[1762905600000,51.31,52.06,50.34,51.02],[1762992000000,51.26,52,50.05,50.22],[1763078400000,49.51,50.2,49.12,50.03],[1763337600000,49.39,49.86,48.11,48.93],[1763424000000,48.33,50.42,48.08,49.76],[1763510400000,49.94,50.42,48.59,50.04],[1763596800000,50.38,51.07,48.09,48.37],[1763683200000,48.92,52.27,48.66,51.7],[1763942400000,50.9,52.41,50.5,50.93],[1764028800000,51.25,53.22,51.01,51.06],[1764115200000,51,52.29,50.9,51.49],[1764288000000,51.27,53.12,50.92,51.88],[1764547200000,52.15,54.19,51.81,52.84],[1764633600000,53.15,53.94,52.17,52.69],[1764720000000,52.71,53.88,52.39,53.53],[1764806400000,53.33,53.85,52.18,52.5],[1764892800000,52.7,54.7,52.16,52.47],[1765152000000,52.47,52.61,50.74,51.08],[1765238400000,50.12,50.24,45.95,46.31],[1765324800000,46.01,49.93,45.45,49.05],[1765411200000,49.27,49.49,48.01,48.29],[1765497600000,48.26,48.62,46.08,46.37],[1765756800000,46.35,46.45,45.3,45.49]],"move5":[[1643846400000,232.74],[1643932800000,232.494],[1644192000000,231.38],[1644278400000,230.46],[1644364800000,229.56],[1644451200000,227.608],[1644537600000,226.798],[1644796800000,226.466],[1644883200000,224.946],[1644969600000,222.988],[1645056000000,222.524],[1645142400000,221.696],[1645488000000,218.192],[1645574400000,213.032],[1645660800000,208.716],[1645747200000,205.748],[1646006400000,202.884],[1646092800000,201.766],[1646179200000,204.22],[1646265600000,205.712],[1646352000000,205.922],[1646611200000,205.288],[1646697600000,205.17],[1646784000000,204.332],[1646870400000,203.662],[1646956800000,203.154],[1647216000000,202.726],[1647302400000,203.464],[1647388800000,203.992],[1647475200000,204.644],[1647561600000,205.096],[1647820800000,206.412],[1647907200000,207.438],[1647993600000,208.602],[1648080000000,209.9],[1648166400000,211.748],[1648425600000,212.696],[1648512000000,213.906],[1648598400000,213.602],[1648684800000,212.06],[1648771200000,210.44],[1649030400000,210.726],[1649116800000,209.982],[1649203200000,210.184],[1649289600000,212.308],[1649376000000,215.96],[1649635200000,217.77],[1649721600000,219.8],[1649808000000,221.35],[1649894400000,221.57],[1650240000000,220.072],[1650326400000,220.458],[1650412800000,221.686],[1650499200000,222.682],[1650585600000,222.624],[1650844800000,223.748],[1650931200000,223.856],[1651017600000,223.228],[1651104000000,219.994],[1651190400000,216.242],[1651449600000,211.566],[1651536000000,206.862],[1651622400000,203.412],[1651708800000,201.8],[1651795200000,202.446],[1652054400000,202.876],[1652140800000,203.472],[1652227200000,202.16],[1652313600000,203.674],[1652400000000,205.344],[1652659200000,207.554],[1652745600000,210.226],[1652832000000,209.112],[1652918400000,206.546],[1653004800000,200.682],[1653264000000,194.592],[1653350400000,187.386],[1653436800000,185.348],[1653523200000,184.314],[1653609600000,186.546],[1653955200000,187.87],[1654041600000,189.356],[1654128000000,190.512],[1654214400000,190.478],[1654473600000,190.016],[1654560000000,189.412],[1654646400000,188.904],[1654732800000,187.618],[1654819200000,185.358],[1655078400000,181.648],[1655164800000,178.576],[1655251200000,176.01],[1655337600000,172.168],[1655424000000,169.844],[1655769600000,169.752],[1655856000000,170.388],[1655942400000,171.656],[1656028800000,175.186],[1656288000000,178.35],[1656374400000,179.754],[1656460800000,180.166],[1656547200000,179.058],[1656633600000,177.166],[1656979200000,176.902],[1657065600000,177.506],[1657152000000,178.96],[1657238400000,180.922],[1657497600000,182.544],[1657584000000,182.85],[1657670400000,183.564],[1657756800000,183.968],[1657843200000,185.13],[1658102400000,185.834],[1658188800000,187.196],[1658275200000,188.66],[1658361600000,189.424],[1658448000000,189.928],[1658707200000,190.8],[1658793600000,189.244],[1658880000000,187.894],[1658966400000,188.134],[1659052800000,188.612],[1659312000000,189.884],[1659398400000,192.314],[1659484800000,194.186],[1659571200000,194.292],[1659657600000,194.252],[1659916800000,193.912],[1660003200000,193.262],[1660089600000,193.146],[1660176000000,194.318],[1660262400000,196.14],[1660521600000,198.348],[1660608000000,201.914],[1660694400000,204.972],[1660780800000,206.986],[1660867200000,207.884],[1661126400000,206.514],[1661212800000,204.404],[1661299200000,198.39],[1661385600000,193.09],[1661472000000,186.404],[1661731200000,180.816],[1661817600000,175.1],[1661904000000,172.846],[1661990400000,171.078],[1662076800000,170.706],[1662422400000,171.266],[1662508800000,172.832],[1662595200000,175.162],[1662681600000,176.862],[1662940800000,178.814],[1663027200000,178.712],[1663113600000,177.06],[1663200000000,174.526],[1663286400000,171.756],[1663545600000,169.094],[1663632000000,167.702],[1663718400000,166.794],[1663804800000,166.092],[1663891200000,164.832],[1664150400000,162.732],[1664236800000,161.42],[1664323200000,160.984],[1664409600000,160.094],[1664496000000,159.262],[1664755200000,160.4],[1664841600000,162.104],[1664928000000,162.968],[1665014400000,164.064],[1665100800000,165.06],[1665360000000,165.636],[1665446400000,165.842],[1665532800000,166.178],[1665619200000,167.466],[1665705600000,168.916],[1665964800000,169.638],[1666051200000,170.812],[1666137600000,171.198],[1666224000000,170.938],[1666310400000,171.492],[1666569600000,172.844],[1666656000000,174.178],[1666742400000,176.29],[1666828800000,179.85],[1666915200000,183.716],[1667174400000,186.376],[1667260800000,187.952],[1667347200000,188.968],[1667433600000,188.2],[1667520000000,186.28],[1667779200000,184.914],[1667865600000,183.586],[1667952000000,181.278],[1668038400000,181.136],[1668124800000,182.2],[1668384000000,182.338],[1668470400000,182.598],[1668556800000,178.776],[1668643200000,171.732],[1668729600000,163.954],[1668988800000,156.846],[1669075200000,149.968],[1669161600000,148.83],[1669334400000,149.168],[1669593600000,149.792],[1669680000000,149.73],[1669766400000,150.018],[1669852800000,150.168],[1669939200000,150.774],[1670198400000,150.322],[1670284800000,149.842],[1670371200000,148.974],[1670457600000,148.032],[1670544000000,146.606],[1670803200000,146.12],[1670889600000,146.15],[1670976000000,145.512],[1671062400000,144.84],[1671148800000,143.692],[1671408000000,142.686],[1671494400000,141.426],[1671580800000,141.192],[1671667200000,140.962],[1671753600000,141.586],[1672099200000,142.41],[1672185600000,143.594],[1672272000000,144.398],[1672358400000,145.388],[1672704000000,147.04],[1672790400000,148.414],[1672876800000,149.986],[1672963200000,151.528],[1673222400000,152.574],[1673308800000,152.66],[1673395200000,152.938],[1673481600000,152.744],[1673568000000,152.146],[1673913600000,151.536],[1674000000000,150.538],[1674086400000,148.536],[1674172800000,147.596],[1674432000000,147.114],[1674518400000,146.726],[1674604800000,147.152],[1674691200000,148.022],[1674777600000,148.012],[1675036800000,148.264],[1675123200000,149.266],[1675209600000,150.812],[1675296000000,152.336],[1675382400000,153.282],[1675641600000,153.64],[1675728000000,153.478],[1675814400000,151.874],[1675900800000,151.208],[1675987200000,151.134],[1676246400000,151.238],[1676332800000,151.096],[1676419200000,151.59],[1676505600000,151.246],[1676592000000,150.884],[1676937600000,149.284],[1677024000000,147.856],[1677110400000,146],[1677196800000,143.732],[1677456000000,141.86],[1677542400000,142.014],[1677628800000,141.054],[1677715200000,140.494],[1677801600000,140.42],[1678060800000,139.32],[1678147200000,137.066],[1678233600000,135.744],[1678320000000,133.868],[1678406400000,131.78],[1678665600000,129.626],[1678752000000,127.228],[1678838400000,125.14],[1678924800000,123.58],[1679011200000,121.852],[1679270400000,120.716],[1679356800000,120.334],[1679443200000,118.7],[1679529600000,116.522],[1679616000000,114.808],[1679875200000,114.02],[1679961600000,113.21],[1680048000000,114],[1680134400000,115.494],[1680220800000,117.65],[1680480000000,119.24],[1680566400000,120.36],[1680652800000,120.892],[1680739200000,121.308],[1681084800000,121.064],[1681171200000,120.962],[1681257600000,120.962],[1681344000000,121.57],[1681430400000,122.152],[1681689600000,123.448],[1681776000000,124.342],[1681862400000,125.578],[1681948800000,126.602],[1682035200000,127.524],[1682294400000,127.516],[1682380800000,126.942],[1682467200000,125.904],[1682553600000,125.21],[1682640000000,124.674],[1682899200000,124.402],[1682985600000,124.47],[1683072000000,124.764],[1683158400000,123.832],[1683244800000,123.48],[1683504000000,123.536],[1683590400000,123.816],[1683676800000,124.216],[1683763200000,125.002],[1683849600000,124.82],[1684108800000,124.06],[1684195200000,122.424],[1684281600000,121.684],[1684368000000,121.146],[1684454400000,120.056],[1684713600000,119.554],[1684800000000,119.442],[1684886400000,118.068],[1684972800000,116.096],[1685059200000,115.044],[1685404800000,113.596],[1685491200000,104.818],[1685577600000,95.378],[1685664000000,86.566],[1685923200000,77.254],[1686009600000,68.028],[1686096000000,66.558],[1686182400000,65.9],[1686268800000,65.104],[1686528000000,65.364],[1686614400000,65.882],[1686700800000,66.814],[1686787200000,67.848],[1686873600000,68.976],[1687219200000,69.194],[1687305600000,69.206],[1687392000000,68.76],[1687478400000,67.912],[1687737600000,67.526],[1687824000000,67.594],[1687910400000,67.466],[1687996800000,67.518],[1688083200000,68.444],[1688342400000,69.176],[1688515200000,69.744],[1688601600000,70.12],[1688688000000,70.35],[1688947200000,70.05],[1689033600000,69.884],[1689120000000,69.802],[1689206400000,69.942],[1689292800000,70.194],[1689552000000,70.33],[1689638400000,70.168],[1689724800000,70.506],[1689811200000,70.376],[1689897600000,70.394],[1690156800000,71.05],[1690243200000,71.498],[1690329600000,71.628],[1690416000000,72.154],[1690502400000,72.642],[1690761600000,72.968],[1690848000000,73.402],[1690934400000,72.712],[1691020800000,72.59],[1691107200000,72.158],[1691366400000,71.54],[1691452800000,70.908],[1691539200000,71.22],[1691625600000,71.12],[1691712000000,71.374],[1691971200000,71.336],[1692057600000,71.17],[1692144000000,70.904],[1692230400000,70.49],[1692316800000,70],[1692576000000,69.418],[1692662400000,68.94],[1692748800000,68.854],[1692835200000,68.544],[1692921600000,67.394],[1693180800000,66.88],[1693267200000,66.8],[1693353600000,66.532],[1693440000000,66.714],[1693526400000,67.428],[1693872000000,67.814],[1693958400000,67.826],[1694044800000,66.884],[1694131200000,66.042],[1694390400000,65.02],[1694476800000,63],[1694563200000,61.186],[1694649600000,60.432],[1694736000000,59.474],[1694995200000,58.598],[1695081600000,59.038],[1695168000000,59.476],[1695254400000,59.2],[1695340800000,58.756],[1695600000000,58.508],[1695686400000,57.566],[1695772800000,56.506],[1695859200000,55.872],[1695945600000,55.538],[1696204800000,54.942],[1696291200000,54.632],[1696377600000,54.144],[1696464000000,53.722],[1696550400000,52.934],[1696809600000,52.418],[1696896000000,52.156],[1696982400000,51.932],[1697068800000,51.334],[1697155200000,51.086],[1697414400000,51.532],[1697500800000,52.05],[1697587200000,52.446],[1697673600000,52.712],[1697760000000,52.802],[1698019200000,51.774],[1698105600000,50.488],[1698192000000,49.808],[1698278400000,49.754],[1698364800000,49.494],[1698624000000,50.07],[1698710400000,50.826],[1698796800000,51.168],[1698883200000,51.55],[1698969600000,52.998],[1699228800000,54.064],[1699315200000,55.334],[1699401600000,56.552],[1699488000000,57.192],[1699574400000,56.99],[1699833600000,56.846],[1699920000000,56.85],[1700006400000,56.456],[1700092800000,55.912],[1700179200000,54.752],[1700438400000,54.168],[1700524800000,52.686],[1700611200000,52.07],[1700784000000,52.002],[1701043200000,52.138],[1701129600000,51.862],[1701216000000,51.98],[1701302400000,51.62],[1701388800000,51.822],[1701648000000,52.746],[1701734400000,53.05],[1701820800000,53.766],[1701907200000,54.858],[1701993600000,55.294],[1702252800000,55.584],[1702339200000,56.202],[1702425600000,57.336],[1702512000000,58.88],[1702598400000,60.17],[1702857600000,60.886],[1702944000000,61.808],[1703030400000,61.532],[1703116800000,60.876],[1703203200000,60.582],[1703548800000,60.634],[1703635200000,60.774],[1703721600000,61.182],[1703808000000,61.25],[1704153600000,61.39],[1704240000000,61.406],[1704326400000,61.192],[1704412800000,61.198],[1704672000000,61.374],[1704758400000,61.262],[1704844800000,61.258],[1704931200000,61.646],[1705017600000,61.602],[1705363200000,61.5],[1705449600000,61.43],[1705536000000,61.668],[1705622400000,61.932],[1705881600000,62.76],[1705968000000,63.696],[1706054400000,64.576],[1706140800000,65.368],[1706227200000,65.868],[1706486400000,66.172],[1706572800000,66.406],[1706659200000,66.688],[1706745600000,67.31],[1706832000000,67.618],[1707091200000,67.252],[1707177600000,67.076],[1707264000000,66.924],[1707350400000,65.904],[1707436800000,65.006],[1707696000000,65.19],[1707782400000,64.802],[1707868800000,64.436],[1707955200000,64.538],[1708041600000,64.776],[1708387200000,63.928],[1708473600000,63.276],[1708560000000,62.562],[1708646400000,61.852],[1708905600000,61.022],[1708992000000,61.61],[1709078400000,62.66],[1709164800000,64.03],[1709251200000,65.662],[1709510400000,67.526],[1709596800000,69.108],[1709683200000,70.204],[1709769600000,71.432],[1709856000000,72.196],[1710115200000,73.418],[1710201600000,74.582],[1710288000000,76.184],[1710374400000,77.354],[1710460800000,79.092],[1710720000000,80.776],[1710806400000,81.846],[1710892800000,82.832],[1710979200000,84.216],[1711065600000,85.014],[1711324800000,85.026],[1711411200000,85.11],[1711497600000,85.206],[1711584000000,84.934],[1711929600000,84.868],[1712016000000,84.802],[1712102400000,84.784],[1712188800000,83.572],[1712275200000,82.022],[1712534400000,80.562],[1712620800000,79.47],[1712707200000,78.228],[1712793600000,77.246],[1712880000000,75.878],[1713139200000,74.268],[1713225600000,72.898],[1713312000000,72.118],[1713398400000,72.688],[1713484800000,74.326],[1713744000000,75.754],[1713830400000,77.032],[1713916800000,77.528],[1714003200000,77.03],[1714089600000,76.32],[1714348800000,75.96],[1714435200000,74.956],[1714521600000,74.256],[1714608000000,74.298],[1714694400000,74.532],[1714953600000,74.22],[1715040000000,74.526],[1715126400000,74.876],[1715212800000,75.02],[1715299200000,74.764],[1715558400000,75.052],[1715644800000,75.278],[1715731200000,75.494],[1715817600000,75.156],[1715904000000,75.06],[1716163200000,74.53],[1716249600000,73.546],[1716336000000,72.422],[1716422400000,71.516],[1716508800000,70.52],[1716854400000,70.026],[1716940800000,68.378],[1717027200000,67.722],[1717113600000,67.966],[1717372800000,67.536],[1717459200000,66.542],[1717545600000,67.1],[1717632000000,66.62],[1717718400000,65.408],[1717977600000,64.562],[1718064000000,64.268],[1718150400000,64.2],[1718236800000,64.074],[1718323200000,63.842],[1718582400000,64.038],[1718668800000,64.146],[1718841600000,64.388],[1718928000000,64.754],[1719187200000,65.13],[1719273600000,65.034],[1719360000000,64.536],[1719446400000,63.848],[1719532800000,63.362],[1719792000000,62.244],[1719878400000,61.626],[1719964800000,61.24],[1720137600000,60.444],[1720396800000,59.638],[1720483200000,59.278],[1720569600000,58.906],[1720656000000,59.28],[1720742400000,60.12],[1721001600000,60.744],[1721088000000,61.894],[1721174400000,63.034],[1721260800000,62.94],[1721347200000,62.28],[1721606400000,61.746],[1721692800000,60.942],[1721779200000,59.842],[1721865600000,59.624],[1721952000000,59.852],[1722211200000,60.1],[1722297600000,60.79],[1722384000000,61.668],[1722470400000,62.06],[1722556800000,62.118],[1722816000000,61.692],[1722902400000,60.718],[1722988800000,59.85],[1723075200000,59.608],[1723161600000,59.44],[1723420800000,59.28],[1723507200000,59.674],[1723593600000,59.976],[1723680000000,60.27],[1723766400000,60.666],[1724025600000,61.234],[1724112000000,61.358],[1724198400000,61.642],[1724284800000,59.384],[1724371200000,56.776],[1724630400000,54.418],[1724716800000,51.826],[1724803200000,48.77],[1724889600000,47.78],[1724976000000,47.012],[1725321600000,45.934],[1725408000000,44.848],[1725494400000,43.612],[1725580800000,42.334],[1725840000000,41.016],[1725926400000,39.978],[1726012800000,39.248],[1726099200000,39.052],[1726185600000,39.386],[1726444800000,39.87],[1726531200000,40.43],[1726617600000,41.09],[1726704000000,41.68],[1726790400000,41.592],[1727049600000,41.478],[1727136000000,41.394],[1727222400000,40.9],[1727308800000,40.46],[1727395200000,40.538],[1727654400000,40.222],[1727740800000,39.596],[1727827200000,39.11],[1727913600000,38.842],[1728000000000,38.304],[1728259200000,38.324],[1728345600000,38.538],[1728432000000,38.792],[1728518400000,38.494],[1728604800000,38.262],[1728864000000,38.338],[1728950400000,38.462],[1729036800000,38.498],[1729123200000,38.894],[1729209600000,39.352],[1729468800000,39.654],[1729555200000,39.51],[1729641600000,39.356],[1729728000000,38.936],[1729814400000,38.32],[1730073600000,37.542],[1730160000000,36.962],[1730246400000,36.582],[1730332800000,36.264],[1730419200000,36.166],[1730678400000,36.238],[1730764800000,36.7],[1730851200000,37.278],[1730937600000,37.936],[1731024000000,38.266],[1731283200000,38.884],[1731369600000,39.234],[1731456000000,39.654],[1731542400000,40.098],[1731628800000,40.056],[1731888000000,39.966],[1731974400000,39.684],[1732060800000,39.222],[1732147200000,38.72],[1732233600000,39.34],[1732492800000,40.006],[1732579200000,41.074],[1732665600000,42.236],[1732838400000,42.768],[1733097600000,43.13],[1733184000000,42.974],[1733270400000,43.008],[1733356800000,42.842],[1733443200000,43.566],[1733702400000,44.534],[1733788800000,45.418],[1733875200000,45.724],[1733961600000,45.81],[1734048000000,45.588],[1734307200000,44.896],[1734393600000,44.376],[1734480000000,43.862],[1734566400000,43.446],[1734652800000,43.378],[1734912000000,43.332],[1734998400000,43.186],[1735171200000,43.44],[1735257600000,43.86],[1735516800000,44.366],[1735603200000,45.074],[1735776000000,45.956],[1735862400000,46.376],[1736121600000,47.12],[1736294400000,47.016],[1736467200000,46.798],[1736726400000,46.14],[1736812800000,45.81],[1736899200000,45.128],[1736985600000,45.168],[1737072000000,45.11],[1737417600000,45.376],[1737504000000,45.734],[1737590400000,46.334],[1737676800000,46.876],[1737936000000,47.538],[1738022400000,48.054],[1738108800000,48.506],[1738195200000,48.99],[1738281600000,49.002],[1738540800000,48.798],[1738627200000,48.96],[1738713600000,49.012],[1738800000000,48.83],[1738886400000,48.32],[1739145600000,47.728],[1739232000000,47.214],[1739318400000,46.912],[1739404800000,46.854],[1739491200000,47.238],[1739836800000,47.104],[1739923200000,46.568],[1740009600000,45.938],[1740096000000,44.908],[1740355200000,43.896],[1740441600000,44.158],[1740528000000,42.834],[1740614400000,41.358],[1740700800000,40.05],[1740960000000,38.57],[1741046400000,36.31],[1741132800000,35.64],[1741219200000,34.974],[1741305600000,34.668],[1741564800000,34.902],[1741651200000,35.29],[1741737600000,35.936],[1742515200000,36.702],[1742774400000,37.346],[1742860800000,37.538],[1742947200000,37.798],[1743033600000,38.356],[1743120000000,38.654],[1743379200000,38.778],[1743465600000,39.074],[1743552000000,39.374],[1743638400000,38.624],[1743724800000,37.836],[1743984000000,36.48],[1744070400000,34.738],[1744156800000,33.568],[1744243200000,32.678],[1744329600000,32.128],[1744588800000,32.218],[1744675200000,32.634],[1744761600000,32.116],[1744848000000,32.056],[1745193600000,32.132],[1745280000000,32.144],[1745366400000,32.214],[1745452800000,32.626],[1745539200000,32.828],[1745798400000,32.826],[1745884800000,32.9],[1745971200000,32.896],[1746057600000,32.902],[1746144000000,33.008],[1746403200000,32.844],[1746489600000,32.472],[1746576000000,32.2],[1746662400000,31.884],[1746748800000,31.378],[1747008000000,31.692],[1747094400000,32.048],[1747180800000,32.32],[1747267200000,32.926],[1747353600000,33.756],[1747612800000,33.956],[1747699200000,34.142],[1747785600000,33.86],[1747872000000,36.81],[1747958400000,39.538],[1748304000000,42.582],[1748390400000,46.292],[1748476800000,49.702],[1748563200000,49.454],[1748822400000,49.666],[1748908800000,50.14],[1748995200000,49.934],[1749081600000,50.726],[1749168000000,51.64],[1749427200000,52.114],[1749513600000,52.37],[1749600000000,52.338],[1749686400000,52.036],[1749772800000,51.23],[1750032000000,50.502],[1750118400000,49.498],[1750204800000,48.904],[1750377600000,48.626],[1750636800000,49.318],[1750723200000,49.278],[1750809600000,48.968],[1750896000000,48.514],[1750982400000,47.93],[1751241600000,46.842],[1751328000000,47.084],[1751414400000,47.55],[1751500800000,48.618],[1751846400000,50.162],[1751932800000,52.006],[1752019200000,53.786],[1752105600000,55.904],[1752192000000,58.092],[1752451200000,59.65],[1752537600000,60.988],[1752624000000,61.772],[1752710400000,62.068],[1752796800000,61.782],[1753056000000,61.94],[1753142400000,62.586],[1753228800000,63.428],[1753315200000,63.142],[1753401600000,62.652],[1753660800000,61.592],[1753747200000,59.814],[1753833600000,57.68],[1753920000000,56.364],[1754006400000,55.17],[1754265600000,54.376],[1754352000000,54.446],[1754438400000,55.366],[1754524800000,56.42],[1754611200000,57.694],[1754870400000,58.86],[1754956800000,59.264],[1755043200000,59.54],[1755129600000,59.242],[1755216000000,58.794],[1755475200000,58.242],[1755561600000,57.684],[1755648000000,56.634],[1755734400000,56.384],[1755820800000,56.574],[1756080000000,57.15],[1756166400000,57.924],[1756252800000,58.766],[1756339200000,59.75],[1756425600000,60.39],[1756771200000,60.408],[1756857600000,60.186],[1756944000000,60.044],[1757030400000,60.028],[1757289600000,60.03],[1757376000000,60.024],[1757462400000,60.034],[1757548800000,60.462],[1757635200000,60.592],[1757894400000,61.226],[1757980800000,61.964],[1758067200000,62.674],[1758153600000,62.258],[1758240000000,61.78],[1758499200000,60.978],[1758585600000,60.354],[1758672000000,60.028],[1758758400000,59.97],[1758844800000,60.43],[1759104000000,60.988],[1759190400000,61.246],[1759276800000,61.416],[1759363200000,61.878],[1759449600000,61.946],[1759708800000,61.018],[1759795200000,60.106],[1759881600000,58.244],[1759968000000,55.88],[1760054400000,53.508],[1760313600000,52.656],[1760400000000,52.272],[1760486400000,52.474],[1760572800000,53.124],[1760659200000,53.972],[1760918400000,53.742],[1761004800000,53.826],[1761091200000,54.328],[1761177600000,54.614],[1761264000000,54.782],[1761523200000,55.466],[1761609600000,55.798],[1761696000000,55.602],[1761782400000,54.742],[1761868800000,53.256],[1762128000000,51.474],[1762214400000,49.692],[1762300800000,48.398],[1762387200000,47.752],[1762473600000,48.06],[1762732800000,48.088],[1762819200000,48.682],[1762905600000,49.154],[1762992000000,49.704],[1763078400000,49.976],[1763337600000,50.252],[1763424000000,49.992],[1763510400000,49.796],[1763596800000,49.426],[1763683200000,49.76],[1763942400000,50.16],[1764028800000,50.42],[1764115200000,50.71],[1764288000000,51.412],[1764547200000,51.64],[1764633600000,51.992],[1764720000000,52.486],[1764806400000,52.688],[1764892800000,52.806],[1765152000000,52.454],[1765238400000,51.178],[1765324800000,50.282],[1765411200000,49.44],[1765497600000,48.22],[1765756800000,47.102]],"move25":[[1646352000000,218.9084],[1646611200000,217.832],[1646697600000,216.5948],[1646784000000,215.398],[1646870400000,214.1276],[1646956800000,212.9912],[1647216000000,211.8784],[1647302400000,211.0116],[1647388800000,210.1044],[1647475200000,209.1444],[1647561600000,208.4888],[1647820800000,207.8012],[1647907200000,207.206],[1647993600000,206.8356],[1648080000000,206.5268],[1648166400000,206.3336],[1648425600000,206.0012],[1648512000000,206.3488],[1648598400000,206.9496],[1648684800000,207.1956],[1648771200000,207.272],[1649030400000,207.5696],[1649116800000,207.992],[1649203200000,208.1424],[1649289600000,208.5148],[1649376000000,209.2796],[1649635200000,210.066],[1649721600000,210.918],[1649808000000,211.546],[1649894400000,212.0964],[1650240000000,212.6632],[1650326400000,213.6124],[1650412800000,214.5624],[1650499200000,215.284],[1650585600000,215.6924],[1650844800000,216.3936],[1650931200000,217.1012],[1651017600000,217.7204],[1651104000000,217.5624],[1651190400000,216.9608],[1651449600000,216.3572],[1651536000000,215.9344],[1651622400000,215.6216],[1651708800000,215.202],[1651795200000,215.038],[1652054400000,214.8444],[1652140800000,214.4836],[1652227200000,214.0572],[1652313600000,213.9],[1652400000000,213.6452],[1652659200000,213.1632],[1652745600000,212.9748],[1652832000000,211.9196],[1652918400000,210.9392],[1653004800000,209.4676],[1653264000000,208.0672],[1653350400000,206.3604],[1653436800000,204.652],[1653523200000,203.2656],[1653609600000,202.252],[1653955200000,200.8916],[1654041600000,199.4604],[1654128000000,198.1088],[1654214400000,197.3624],[1654473600000,197.0068],[1654560000000,196.4608],[1654646400000,195.8688],[1654732800000,194.95],[1654819200000,194.074],[1655078400000,192.8472],[1655164800000,191.6008],[1655251200000,190.3764],[1655337600000,188.9516],[1655424000000,187.308],[1655769600000,185.7288],[1655856000000,184.1676],[1655942400000,182.6624],[1656028800000,182.1664],[1656288000000,181.6688],[1656374400000,181.5432],[1656460800000,181.2824],[1656547200000,180.9968],[1656633600000,180.53],[1656979200000,180.1864],[1657065600000,179.7352],[1657152000000,179.5004],[1657238400000,179.31],[1657497600000,178.9364],[1657584000000,178.6608],[1657670400000,178.4448],[1657756800000,178.4116],[1657843200000,178.5552],[1658102400000,178.5796],[1658188800000,179.0284],[1658275200000,179.8472],[1658361600000,180.5812],[1658448000000,181.3388],[1658707200000,182.306],[1658793600000,182.9084],[1658880000000,183.4756],[1658966400000,184.1304],[1659052800000,184.73],[1659312000000,185.2456],[1659398400000,185.7012],[1659484800000,186.362],[1659571200000,186.9556],[1659657600000,187.7688],[1659916800000,188.5948],[1660003200000,188.9732],[1660089600000,189.49],[1660176000000,190.0272],[1660262400000,190.8124],[1660521600000,191.7556],[1660608000000,192.786],[1660694400000,193.7716],[1660780800000,194.6308],[1660867200000,195.3632],[1661126400000,195.8916],[1661212800000,196.2276],[1661299200000,195.7176],[1661385600000,195.364],[1661472000000,194.6584],[1661731200000,193.8948],[1661817600000,193.3988],[1661904000000,192.708],[1661990400000,191.9528],[1662076800000,191.0772],[1662422400000,190.1712],[1662508800000,189.5024],[1662595200000,188.9032],[1662681600000,188.4668],[1662940800000,187.9896],[1663027200000,187.1312],[1663113600000,186.262],[1663200000000,185.1792],[1663286400000,183.9544],[1663545600000,182.5804],[1663632000000,181.002],[1663718400000,179.238],[1663804800000,177.4032],[1663891200000,175.5236],[1664150400000,173.55],[1664236800000,171.9832],[1664323200000,170.554],[1664409600000,169.744],[1664496000000,168.758],[1664755200000,168.3492],[1664841600000,168.2408],[1664928000000,168.1276],[1665014400000,167.9876],[1665100800000,167.5544],[1665360000000,167.3352],[1665446400000,167.156],[1665532800000,166.7968],[1665619200000,166.4484],[1665705600000,165.9652],[1665964800000,165.5],[1666051200000,165.576],[1666137600000,165.6244],[1666224000000,165.7308],[1666310400000,165.9124],[1666569600000,166.25],[1666656000000,166.8712],[1666742400000,167.5236],[1666828800000,168.4824],[1666915200000,169.6892],[1667174400000,170.9788],[1667260800000,172.1776],[1667347200000,173.1204],[1667433600000,174.1036],[1667520000000,175.0928],[1667779200000,175.8816],[1667865600000,176.474],[1667952000000,176.7824],[1668038400000,177.518],[1668124800000,178.5208],[1668384000000,179.222],[1668470400000,179.8252],[1668556800000,179.302],[1668643200000,178.3712],[1668729600000,177.5284],[1668988800000,176.6636],[1669075200000,175.6564],[1669161600000,174.8284],[1669334400000,174.0172],[1669593600000,173.1884],[1669680000000,172.0408],[1669766400000,170.8244],[1669852800000,169.604],[1669939200000,168.202],[1670198400000,166.5096],[1670284800000,164.734],[1670371200000,163.0288],[1670457600000,161.4168],[1670544000000,159.8832],[1670803200000,158.4776],[1670889600000,156.9812],[1670976000000,155.414],[1671062400000,154.1292],[1671148800000,152.3944],[1671408000000,150.5748],[1671494400000,148.7988],[1671580800000,147.1328],[1671667200000,146.5664],[1671753600000,146.3652],[1672099200000,146.266],[1672185600000,146.1484],[1672272000000,146.0188],[1672358400000,145.878],[1672704000000,145.9396],[1672790400000,145.9904],[1672876800000,146.1996],[1672963200000,146.3208],[1673222400000,146.3592],[1673308800000,146.3168],[1673395200000,146.5136],[1673481600000,146.78],[1673568000000,146.9552],[1673913600000,147.06],[1674000000000,147.1032],[1674086400000,146.9968],[1674172800000,147.0692],[1674432000000,147.2756],[1674518400000,147.4372],[1674604800000,147.7952],[1674691200000,148.064],[1674777600000,148.3864],[1675036800000,148.69],[1675123200000,149.098],[1675209600000,149.6404],[1675296000000,150.0492],[1675382400000,150.324],[1675641600000,150.5384],[1675728000000,150.716],[1675814400000,150.6072],[1675900800000,150.608],[1675987200000,150.5536],[1676246400000,150.4804],[1676332800000,150.4204],[1676419200000,150.3932],[1676505600000,150.2696],[1676592000000,150.1816],[1676937600000,149.908],[1677024000000,149.6844],[1677110400000,149.4856],[1677196800000,149.3088],[1677456000000,149.0344],[1677542400000,148.888],[1677628800000,148.55],[1677715200000,148.154],[1677801600000,147.7884],[1678060800000,147.296],[1678147200000,146.6484],[1678233600000,145.8456],[1678320000000,144.7652],[1678406400000,143.6772],[1678665600000,142.5648],[1678752000000,141.366],[1678838400000,140.178],[1678924800000,139.1064],[1679011200000,137.806],[1679270400000,136.4812],[1679356800000,135.1852],[1679443200000,133.6988],[1679529600000,132.0928],[1679616000000,130.5184],[1679875200000,129.1084],[1679961600000,127.9704],[1680048000000,126.9276],[1680134400000,125.9916],[1680220800000,125.302],[1680480000000,124.5844],[1680566400000,123.6396],[1680652800000,122.8952],[1680739200000,122.1544],[1681084800000,121.4308],[1681171200000,120.9128],[1681257600000,120.4188],[1681344000000,120.0604],[1681430400000,119.8112],[1681689600000,119.7644],[1681776000000,119.856],[1681862400000,120.0888],[1681948800000,120.3528],[1682035200000,120.6],[1682294400000,120.8972],[1682380800000,121.1012],[1682467200000,121.2028],[1682553600000,121.6548],[1682640000000,122.2304],[1682899200000,122.816],[1682985600000,123.1912],[1683072000000,123.5136],[1683158400000,123.6212],[1683244800000,123.8276],[1683504000000,123.9932],[1683590400000,124.1064],[1683676800000,124.2848],[1683763200000,124.4432],[1683849600000,124.53],[1684108800000,124.5924],[1684195200000,124.3988],[1684281600000,124.4292],[1684368000000,124.3584],[1684454400000,124.1108],[1684713600000,123.8136],[1684800000000,123.4188],[1684886400000,122.9272],[1684972800000,122.2572],[1685059200000,121.6148],[1685404800000,121.0296],[1685491200000,118.994],[1685577600000,116.822],[1685664000000,114.5284],[1685923200000,112.1308],[1686009600000,109.7548],[1686096000000,107.4116],[1686182400000,105.0492],[1686268800000,102.7828],[1686528000000,100.5076],[1686614400000,98.224],[1686700800000,96.0112],[1686787200000,93.7756],[1686873600000,91.5776],[1687219200000,89.3824],[1687305600000,87.2532],[1687392000000,85.2784],[1687478400000,83.0212],[1687737600000,80.8536],[1687824000000,78.89],[1687910400000,76.8356],[1687996800000,74.8936],[1688083200000,73.0964],[1688342400000,71.4696],[1688515200000,69.83],[1688601600000,68.1404],[1688688000000,68],[1688947200000,68.0308],[1689033600000,68.1332],[1689120000000,68.3396],[1689206400000,68.5232],[1689292800000,68.7272],[1689552000000,68.9168],[1689638400000,69.146],[1689724800000,69.368],[1689811200000,69.422],[1689897600000,69.4432],[1690156800000,69.5572],[1690243200000,69.6504],[1690329600000,69.8548],[1690416000000,70.0116],[1690502400000,70.2196],[1690761600000,70.5684],[1690848000000,70.8256],[1690934400000,70.8784],[1691020800000,71.0364],[1691107200000,71.1476],[1691366400000,71.1876],[1691452800000,71.172],[1691539200000,71.1736],[1691625600000,71.2364],[1691712000000,71.3524],[1691971200000,71.4448],[1692057600000,71.4292],[1692144000000,71.394],[1692230400000,71.346],[1692316800000,71.3136],[1692576000000,71.2624],[1692662400000,71.1836],[1692748800000,71.0636],[1692835200000,70.9796],[1692921600000,70.7136],[1693180800000,70.4284],[1693267200000,70.244],[1693353600000,70.0444],[1693440000000,69.8916],[1693526400000,69.6708],[1693872000000,69.3976],[1693958400000,69.1288],[1694044800000,68.8788],[1694131200000,68.582],[1694390400000,68.2432],[1694476800000,67.6896],[1694563200000,67.1844],[1694649600000,66.7212],[1694736000000,66.2528],[1694995200000,65.688],[1695081600000,65.23],[1695168000000,64.8456],[1695254400000,64.3804],[1695340800000,63.906],[1695600000000,63.3896],[1695686400000,62.8596],[1695772800000,62.3588],[1695859200000,61.784],[1695945600000,61.3048],[1696204800000,60.8992],[1696291200000,60.41],[1696377600000,59.8276],[1696464000000,59.222],[1696550400000,58.5488],[1696809600000,57.8972],[1696896000000,57.2784],[1696982400000,56.6488],[1697068800000,56.112],[1697155200000,55.5576],[1697414400000,55.1996],[1697500800000,55.0884],[1697587200000,54.9008],[1697673600000,54.568],[1697760000000,54.2232],[1698019200000,53.8348],[1698105600000,53.3784],[1698192000000,52.9672],[1698278400000,52.6788],[1698364800000,52.3708],[1698624000000,52.1472],[1698710400000,52.0304],[1698796800000,51.8996],[1698883200000,51.8144],[1698969600000,51.8628],[1699228800000,51.9716],[1699315200000,52.1708],[1699401600000,52.3812],[1699488000000,52.5084],[1699574400000,52.674],[1699833600000,52.8572],[1699920000000,53.1096],[1700006400000,53.286],[1700092800000,53.424],[1700179200000,53.4072],[1700438400000,53.3844],[1700524800000,53.2368],[1700611200000,53.2108],[1700784000000,53.282],[1701043200000,53.2744],[1701129600000,53.402],[1701216000000,53.5352],[1701302400000,53.5732],[1701388800000,53.6956],[1701648000000,53.9248],[1701734400000,53.998],[1701820800000,54.1232],[1701907200000,54.3112],[1701993600000,54.4444],[1702252800000,54.442],[1702339200000,54.4256],[1702425600000,54.5236],[1702512000000,54.7768],[1702598400000,55.04],[1702857600000,55.2212],[1702944000000,55.418],[1703030400000,55.46],[1703116800000,55.6608],[1703203200000,55.974],[1703548800000,56.3976],[1703635200000,56.7392],[1703721600000,57.1592],[1703808000000,57.4968],[1704153600000,57.8516],[1704240000000,58.2512],[1704326400000,58.6052],[1704412800000,59.0028],[1704672000000,59.4476],[1704758400000,59.7396],[1704844800000,59.9536],[1704931200000,60.3244],[1705017600000,60.57],[1705363200000,60.776],[1705449600000,60.9668],[1705536000000,61.1704],[1705622400000,61.4704],[1705881600000,61.6548],[1705968000000,61.7392],[1706054400000,61.848],[1706140800000,62.0668],[1706227200000,62.2824],[1706486400000,62.5828],[1706572800000,62.8452],[1706659200000,63.0692],[1706745600000,63.402],[1706832000000,63.6512],[1707091200000,63.7968],[1707177600000,64.0104],[1707264000000,64.176],[1707350400000,64.3016],[1707436800000,64.414],[1707696000000,64.5952],[1707782400000,64.696],[1707868800000,64.8108],[1707955200000,64.9576],[1708041600000,65.04],[1708387200000,65.0604],[1708473600000,65.0512],[1708560000000,65.0372],[1708646400000,64.9944],[1708905600000,64.858],[1708992000000,64.8304],[1709078400000,64.844],[1709164800000,64.928],[1709251200000,65.0532],[1709510400000,65.1896],[1709596800000,65.4176],[1709683200000,65.6036],[1709769600000,65.8768],[1709856000000,66.0304],[1710115200000,66.3496],[1710201600000,66.8836],[1710288000000,67.4252],[1710374400000,67.9628],[1710460800000,68.668],[1710720000000,69.5036],[1710806400000,70.2148],[1710892800000,71.0312],[1710979200000,71.9188],[1711065600000,72.7632],[1711324800000,73.5536],[1711411200000,74.4512],[1711497600000,75.4172],[1711584000000,76.3932],[1711929600000,77.3664],[1712016000000,78.3096],[1712102400000,79.086],[1712188800000,79.5996],[1712275200000,79.9916],[1712534400000,80.3464],[1712620800000,80.6984],[1712707200000,80.91],[1712793600000,81.008],[1712880000000,80.8808],[1713139200000,80.7608],[1713225600000,80.5944],[1713312000000,80.4172],[1713398400000,80.3088],[1713484800000,80.2752],[1713744000000,80.0932],[1713830400000,79.8456],[1713916800000,79.5536],[1714003200000,79.1484],[1714089600000,78.696],[1714348800000,78.2824],[1714435200000,77.8316],[1714521600000,77.3828],[1714608000000,76.9668],[1714694400000,76.6156],[1714953600000,76.1528],[1715040000000,75.7764],[1715126400000,75.4012],[1715212800000,75.2564],[1715299200000,75.164],[1715558400000,75.0508],[1715644800000,74.938],[1715731200000,74.8544],[1715817600000,74.8384],[1715904000000,75.0004],[1716163200000,75.1032],[1716249600000,75.0676],[1716336000000,74.9152],[1716422400000,74.604],[1716508800000,74.2392],[1716854400000,73.9576],[1716940800000,73.3368],[1717027200000,72.954],[1717113600000,72.7912],[1717372800000,72.4824],[1717459200000,72.074],[1717545600000,71.7656],[1717632000000,71.4268],[1717718400000,71.0132],[1717977600000,70.4884],[1718064000000,70.0836],[1718150400000,69.7004],[1718236800000,69.2664],[1718323200000,68.7776],[1718582400000,68.3432],[1718668800000,67.9024],[1718841600000,67.5224],[1718928000000,67.1184],[1719187200000,66.7724],[1719273600000,66.338],[1719360000000,65.9036],[1719446400000,65.5828],[1719532800000,65.3064],[1719792000000,64.918],[1719878400000,64.5592],[1719964800000,64.1464],[1720137600000,63.996],[1720396800000,63.6896],[1720483200000,63.1804],[1720569600000,62.8332],[1720656000000,62.694],[1720742400000,62.6],[1721001600000,62.5144],[1721088000000,62.4776],[1721174400000,62.5276],[1721260800000,62.4284],[1721347200000,62.216],[1721606400000,62.0488],[1721692800000,61.8976],[1721779200000,61.6884],[1721865600000,61.524],[1721952000000,61.3088],[1722211200000,61.118],[1722297600000,61.0296],[1722384000000,61.0152],[1722470400000,61.0288],[1722556800000,60.9628],[1722816000000,60.784],[1722902400000,60.7244],[1722988800000,60.66],[1723075200000,60.7024],[1723161600000,60.762],[1723420800000,60.7124],[1723507200000,60.8036],[1723593600000,60.874],[1723680000000,60.9004],[1723766400000,60.8712],[1724025600000,60.8104],[1724112000000,60.6964],[1724198400000,60.5956],[1724284800000,60.1892],[1724371200000,59.7704],[1724630400000,59.3448],[1724716800000,58.8732],[1724803200000,58.3812],[1724889600000,57.8204],[1724976000000,57.2024],[1725321600000,56.5116],[1725408000000,55.6848],[1725494400000,54.77],[1725580800000,53.8752],[1725840000000,52.982],[1725926400000,52.1688],[1726012800000,51.3908],[1726099200000,50.6104],[1726185600000,49.8308],[1726444800000,49.068],[1726531200000,48.3988],[1726617600000,47.674],[1726704000000,46.9512],[1726790400000,46.0952],[1727049600000,45.2304],[1727136000000,44.4308],[1727222400000,43.5824],[1727308800000,42.7148],[1727395200000,42.326],[1727654400000,41.9196],[1727740800000,41.4664],[1727827200000,41.0392],[1727913600000,40.7292],[1728000000000,40.4308],[1728259200000,40.182],[1728345600000,39.9872],[1728432000000,39.828],[1728518400000,39.7056],[1728604800000,39.6164],[1728864000000,39.6464],[1728950400000,39.684],[1729036800000,39.678],[1729123200000,39.674],[1729209600000,39.6096],[1729468800000,39.6032],[1729555200000,39.5],[1729641600000,39.3312],[1729728000000,39.1252],[1729814400000,38.9552],[1730073600000,38.816],[1730160000000,38.6136],[1730246400000,38.4676],[1730332800000,38.286],[1730419200000,38.0808],[1730678400000,38.0192],[1730764800000,38.0344],[1730851200000,38.1012],[1730937600000,38.1048],[1731024000000,38.0732],[1731283200000,38.1312],[1731369600000,38.1736],[1731456000000,38.2736],[1731542400000,38.4256],[1731628800000,38.432],[1731888000000,38.4568],[1731974400000,38.418],[1732060800000,38.4184],[1732147200000,38.3908],[1732233600000,38.4296],[1732492800000,38.5272],[1732579200000,38.7308],[1732665600000,38.9944],[1732838400000,39.1572],[1733097600000,39.3916],[1733184000000,39.6136],[1733270400000,39.94],[1733356800000,40.2464],[1733443200000,40.6176],[1733702400000,41.0652],[1733788800000,41.4496],[1733875200000,41.7448],[1733961600000,41.9528],[1734048000000,42.148],[1734307200000,42.3912],[1734393600000,42.548],[1734480000000,42.6704],[1734566400000,42.7112],[1734652800000,42.804],[1734912000000,43.0464],[1734998400000,43.192],[1735171200000,43.4216],[1735257600000,43.6388],[1735516800000,43.9332],[1735603200000,44.1932],[1735776000000,44.382],[1735862400000,44.482],[1736121600000,44.6156],[1736294400000,44.7828],[1736467200000,44.9268],[1736726400000,45.0152],[1736812800000,45.0424],[1736899200000,45.0728],[1736985600000,45.1032],[1737072000000,45.042],[1737417600000,45.0068],[1737504000000,45.0444],[1737590400000,45.1776],[1737676800000,45.3608],[1737936000000,45.5704],[1738022400000,45.7424],[1738108800000,45.9732],[1738195200000,46.2864],[1738281600000,46.4856],[1738540800000,46.6636],[1738627200000,46.8972],[1738713600000,47.0876],[1738800000000,47.2804],[1738886400000,47.2764],[1739145600000,47.1944],[1739232000000,47.1488],[1739318400000,47.1948],[1739404800000,47.2272],[1739491200000,47.3208],[1739836800000,47.2556],[1739923200000,47.2344],[1740009600000,47.2204],[1740096000000,47.1832],[1740355200000,47.0664],[1740441600000,47.0652],[1740528000000,46.726],[1740614400000,46.3452],[1740700800000,45.9264],[1740960000000,45.4052],[1741046400000,44.8196],[1741132800000,44.2432],[1741219200000,43.6388],[1741305600000,43.062],[1741564800000,42.5852],[1741651200000,42.118],[1741737600000,41.6384],[1742515200000,41.1768],[1742774400000,40.7652],[1742860800000,40.4288],[1742947200000,40.132],[1743033600000,39.8668],[1743120000000,39.5252],[1743379200000,39.15],[1743465600000,38.796],[1743552000000,38.586],[1743638400000,38.278],[1743724800000,37.9048],[1743984000000,37.4644],[1744070400000,36.9644],[1744156800000,36.468],[1744243200000,36.2468],[1744329600000,36.0588],[1744588800000,35.898],[1744675200000,35.7772],[1744761600000,35.6292],[1744848000000,35.53],[1745193600000,35.4904],[1745280000000,35.3932],[1745366400000,35.2396],[1745452800000,35.0964],[1745539200000,34.9084],[1745798400000,34.7152],[1745884800000,34.504],[1745971200000,34.3112],[1746057600000,34.1172],[1746144000000,33.8388],[1746403200000,33.5532],[1746489600000,33.2428],[1746576000000,32.9364],[1746662400000,32.6192],[1746748800000,32.3896],[1747008000000,32.3244],[1747094400000,32.3564],[1747180800000,32.4528],[1747267200000,32.4908],[1747353600000,32.6052],[1747612800000,32.69],[1747699200000,32.7412],[1747785600000,32.698],[1747872000000,33.4296],[1747958400000,34.1016],[1748304000000,34.78],[1748390400000,35.5708],[1748476800000,36.1956],[1748563200000,36.7952],[1748822400000,37.4692],[1748908800000,38.2428],[1748995200000,38.9776],[1749081600000,39.7616],[1749168000000,40.5428],[1749427200000,41.2904],[1749513600000,42.148],[1749600000000,42.9508],[1749686400000,43.7288],[1749772800000,44.412],[1750032000000,45.1152],[1750118400000,45.7092],[1750204800000,46.322],[1750377600000,46.99],[1750636800000,47.6904],[1750723200000,48.2196],[1750809600000,48.7116],[1750896000000,49.1964],[1750982400000,49.804],[1751241600000,49.6968],[1751328000000,49.7288],[1751414400000,49.7052],[1751500800000,49.6616],[1751846400000,49.896],[1751932800000,50.2072],[1752019200000,50.5528],[1752105600000,50.858],[1752192000000,51.2932],[1752451200000,51.6808],[1752537600000,52.0768],[1752624000000,52.4844],[1752710400000,52.7976],[1752796800000,53.182],[1753056000000,53.6616],[1753142400000,54.348],[1753228800000,55.0696],[1753315200000,55.5264],[1753401600000,55.9316],[1753660800000,56.2548],[1753747200000,56.4472],[1753833600000,56.75],[1753920000000,57.0056],[1754006400000,57.2628],[1754265600000,57.544],[1754352000000,57.968],[1754438400000,58.4064],[1754524800000,58.7796],[1754611200000,59.078],[1754870400000,59.2836],[1754956800000,59.4196],[1755043200000,59.5572],[1755129600000,59.4472],[1755216000000,59.2184],[1755475200000,59.002],[1755561600000,58.7588],[1755648000000,58.5296],[1755734400000,58.3104],[1755820800000,58.1768],[1756080000000,58.044],[1756166400000,57.8264],[1756252800000,57.5972],[1756339200000,57.632],[1756425600000,57.7244],[1756771200000,57.8072],[1756857600000,57.9008],[1756944000000,58.07],[1757030400000,58.3648],[1757289600000,58.6964],[1757376000000,58.9368],[1757462400000,59.0184],[1757548800000,59.0892],[1757635200000,59.1992],[1757894400000,59.4028],[1757980800000,59.5576],[1758067200000,59.7004],[1758153600000,59.6328],[1758240000000,59.7068],[1758499200000,59.8396],[1758585600000,59.98],[1758672000000,60.1692],[1758758400000,60.3],[1758844800000,60.516],[1759104000000,60.7224],[1759190400000,60.7992],[1759276800000,60.8676],[1759363200000,60.9224],[1759449600000,60.9552],[1759708800000,60.848],[1759795200000,60.7388],[1759881600000,60.4792],[1759968000000,60.0896],[1760054400000,59.6512],[1760313600000,59.3732],[1760400000000,59.1884],[1760486400000,58.9672],[1760572800000,58.622],[1760659200000,58.3272],[1760918400000,57.8764],[1761004800000,57.5608],[1761091200000,57.298],[1761177600000,57.0932],[1761264000000,56.9276],[1761523200000,56.774],[1761609600000,56.6496],[1761696000000,56.4128],[1761782400000,56.0476],[1761868800000,55.4928],[1762128000000,54.8712],[1762214400000,54.3388],[1762300800000,53.8092],[1762387200000,53.2224],[1762473600000,52.7156],[1762732800000,52.2852],[1762819200000,52.054],[1762905600000,51.9912],[1762992000000,51.9872],[1763078400000,52.0092],[1763337600000,51.8044],[1763424000000,51.598],[1763510400000,51.4556],[1763596800000,51.2476],[1763683200000,51.1668],[1763942400000,51.088],[1764028800000,50.9168],[1764115200000,50.732],[1764288000000,50.6072],[1764547200000,50.5384],[1764633600000,50.3932],[1764720000000,50.2544],[1764806400000,50.1492],[1764892800000,50.22],[1765152000000,50.378],[1765238400000,50.334],[1765324800000,50.3724],[1765411200000,50.3576],[1765497600000,50.3136],[1765756800000,50.1864]]};var kabukaUsChartTodayDatas = {"AAP":[[1765791240000,46.24],[1765791600000,46.26],[1765791780000,46.25],[1765791960000,46.35],[1765792380000,45.95],[1765792680000,46.2],[1765793040000,46],[1765793340000,45.98],[1765793640000,45.78],[1765793940000,45.81],[1765794180000,45.89],[1765794540000,45.78],[1765794840000,45.94],[1765795200000,45.82],[1765795440000,45.74],[1765795740000,45.85],[1765796040000,45.9],[1765796400000,45.82],[1765796700000,45.66],[1765796940000,45.7],[1765797240000,45.68],[1765797600000,45.67],[1765797840000,45.72],[1765798140000,45.64],[1765798440000,45.39],[1765798740000,45.47],[1765798920000,45.43],[1765799340000,45.57],[1765799640000,45.62],[1765799940000,45.61],[1765800240000,45.86],[1765800540000,45.78],[1765800840000,45.7],[1765801080000,45.54],[1765801380000,45.53],[1765801680000,45.44],[1765802100000,45.42],[1765802340000,45.52],[1765802700000,45.47],[1765802940000,45.42],[1765803240000,45.4],[1765803540000,45.46],[1765803780000,45.57],[1765804200000,45.61],[1765804440000,45.68],[1765804740000,45.49]]};