var kabukaUsChartDatas = {"stocks":[[1643155200000,149.29,152.4,140.04,142.14],[1643241600000,143.48,145.55,137.95,138.41],[1643328000000,138.55,143.11,134.37,142.77],[1643587200000,144.8,153.97,143.81,153.97],[1643673600000,155.35,157.39,152.5,156.94],[1643760000000,156.31,156.4,150.71,151.76],[1643846400000,147.97,152,146.78,149.57],[1643932800000,150.14,157.24,150,155.56],[1644192000000,156.79,160.88,155.95,157.91],[1644278400000,154,163.08,153.44,162.26],[1644364800000,165.37,170.05,165.08,169.53],[1644451200000,165.25,177.05,165.49,171.95],[1644537600000,175.31,176.74,164.83,166.53],[1644796800000,166.63,171.8,165.16,169.66],[1644883200000,172.92,180.63,172.92,180.07],[1644969600000,178.3,191.73,178.17,186.64],[1645056000000,184.9,188.96,181.54,183.6],[1645142400000,180.26,182.66,173.66,174.9],[1645488000000,172.13,176.38,161.32,165.24],[1645574400000,165.93,166.66,149.85,150.04],[1645660800000,141.3,158.94,141.18,158.26],[1645747200000,159.26,159.45,152.91,155.09],[1646006400000,155.03,155.1,148.3,151.49],[1646092800000,150.53,154.22,149.95,151.01],[1646179200000,152.48,158.07,151.89,157.53],[1646265600000,158.33,159.22,151,151.69],[1646352000000,150.77,151.89,140.46,142.7],[1646611200000,145,145,131.52,131.59],[1646697600000,131.63,144.47,131.5,142.13],[1646784000000,145.43,150.96,145.33,148.31],[1646870400000,145.22,152.89,144.41,151.8],[1646956800000,154.13,155,145,145.14],[1647216000000,143.41,144.67,136.04,138.5],[1647302400000,140,144.73,138.32,143.95],[1647388800000,148.15,156.98,146.31,155.75],[1647475200000,153.79,157.6,151.05,157.55],[1647561600000,156.07,167.18,155.7,167],[1647820800000,164.57,165.89,159.07,161.8],[1647907200000,163.61,168.18,162.11,166.44],[1647993600000,163.64,166.87,162.88,164.16],[1648080000000,164.81,171,162.67,170.83],[1648166400000,169.94,170.59,164.13,167.22],[1648425600000,167.22,168.65,162.43,167.65],[1648512000000,172.11,178.88,171.81,175.52],[1648598400000,173.13,176.82,172.02,173.63],[1648684800000,173.54,176.15,171.16,171.76],[1648771200000,173.06,177.85,172.23,173.07],[1649030400000,175.02,177.02,172.59,177.02],[1649116800000,177.19,179.09,170.12,171.21],[1649203200000,167.05,168.77,161.66,164.66],[1649289600000,163.19,167.85,161.71,165.91],[1649376000000,162.52,164.89,159.35,162.56],[1649635200000,159.84,163.57,157.41,160.25],[1649721600000,163.7,166.11,157.29,160.11],[1649808000000,160.84,172.96,160.65,171.85],[1649894400000,171.66,174.64,170.3,170.7],[1650240000000,169.27,170.01,164.39,165.74],[1650326400000,165.74,170.82,165.71,170.12],[1650412800000,172.61,172.49,164.32,164.55],[1650499200000,168.98,170.93,156.68,157.91],[1650585600000,157.84,161.65,154.78,156.09],[1650844800000,154.33,159.75,152.17,158.39],[1650931200000,158.4,159.17,152.81,153.04],[1651017600000,153.82,157.3,150.44,152.23],[1651104000000,154.01,161.26,153.66,159.74],[1651190400000,158.88,163.23,153,153.21],[1651449600000,153.21,155.13,147.21,152.78],[1651536000000,154.09,154.49,141.58,145],[1651622400000,152.55,158.73,145.87,156.18],[1651708800000,152.19,153.88,140.86,143.09],[1651795200000,142.7,143.1,133.04,135.84],[1652054400000,131.76,131.61,118.83,119.37],[1652140800000,122.95,123.46,113.53,116.13],[1652227200000,114.53,123.77,112.37,116.15],[1652313600000,113.66,120.49,111.26,115.94],[1652400000000,119.96,123.29,118.86,121.45],[1652659200000,121,121.07,113.25,114.44],[1652745600000,119.97,120.18,114.51,117.5],[1652832000000,116.11,117.04,107.62,108.03],[1652918400000,108.18,116.35,107.45,114.17],[1653004800000,115.46,116.25,108.5,112.55],[1653264000000,113.55,115.11,110.93,113.28],[1653350400000,111.28,111.42,103.74,106.24],[1653436800000,105.89,111.94,104.97,110.4],[1653523200000,109.74,115.53,108.11,114.3],[1653609600000,116,120.7,115.77,120.5],[1653955200000,120.5,122.3,117.17,120.87],[1654041600000,121.05,121.07,114.4,116.72],[1654128000000,117.13,123,116.27,121.26],[1654214400000,118.07,121.5,117.56,119.83],[1654473600000,123.33,124.17,119.92,122.02],[1654560000000,119.76,123.91,119.12,122.9],[1654646400000,121.43,125.51,121.23,123.77],[1654732800000,122.31,122.95,115.44,115.72],[1654819200000,111.8,115.13,108.32,108.91],[1655078400000,102.85,105.33,98.36,98.93],[1655164800000,99.54,101.27,97.2,98.87],[1655251200000,100.02,103.64,98.92,101.47],[1655337600000,96.19,97.5,92.09,93.26],[1655424000000,93.53,100.59,93.53,99.49],[1655769600000,102.69,104.89,101.64,102.27],[1655856000000,99,102.5,98.77,99.53],[1655942400000,100,100.8,93.02,95.72],[1656028800000,97.52,104.18,96.35,103.51],[1656288000000,103.96,104.12,99.33,101.5],[1656374400000,103.96,105.44,97.09,97.53],[1656460800000,96.83,97,92.05,93.93],[1656547200000,92.49,92.91,86.71,89.08],[1656633600000,89.09,91.46,87.45,91.41],[1656979200000,88.88,96.01,86.75,95.94],[1657065600000,95.29,96.17,91.8,92.88],[1657152000000,93.66,97.55,92.16,97.5],[1657238400000,96.23,98.12,93.24,97.35],[1657497600000,96,97.09,93.27,95.1],[1657584000000,95.3,97.69,93.32,96.55],[1657670400000,93.75,96.59,91.61,95.64],[1657756800000,94.28,94.58,90.17,91.05],[1657843200000,92.55,95.63,90.7,94.66],[1658102400000,96.78,101.88,95.98,97.67],[1658188800000,99.7,102.71,98.76,102.2],[1658275200000,103.11,108.92,102.75,107.73],[1658361600000,106.98,108.5,104.41,108.14],[1658448000000,108.31,110.09,102.93,103.97],[1658707200000,103.78,105.26,101.48,104.95],[1658793600000,102.38,103.63,101.1,101.91],[1658880000000,105.79,107.98,104.09,107.36],[1658966400000,108.17,110.05,104.68,108.84],[1659052800000,108.2,111.16,107.11,110.98],[1659312000000,110,113.96,107.48,111.2],[1659398400000,111.67,117.78,111.15,116.34],[1659484800000,108.23,115.57,107.65,115.02],[1659571200000,114.31,119.24,114.27,119.22],[1659657600000,115.52,118.87,114.82,117.11],[1659916800000,118.16,119.64,115.44,115.82],[1660003200000,115,115.67,112.81,114.44],[1660089600000,119.33,120.31,116.3,118.73],[1660176000000,121.3,127.09,120.98,121.5],[1660262400000,122.8,125,121.12,124.51],[1660521600000,123.55,126.43,123.2,126.04],[1660608000000,124.23,125.42,122.62,124.18],[1660694400000,121.63,123.26,120.64,121.87],[1660780800000,121.5,122.2,120.28,121.27],[1660867200000,118.19,119.21,114.1,114.76],[1661126400000,110.36,114.23,110.09,111.39],[1661212800000,112.41,114.02,111.41,111.6],[1661299200000,110.93,115.57,110.84,114.51],[1661385600000,115.89,117.95,115.42,117.03],[1661472000000,117.06,118.27,112.78,112.82],[1661731200000,111.77,115.8,111.53,113.54],[1661817600000,114.5,116.02,110.44,112.56],[1661904000000,113.49,115.58,112.4,113.12],[1661990400000,111.1,114.08,108.19,113.4],[1662076800000,114.32,116.46,112.33,113.64],[1662422400000,114.09,114.52,110.52,113.7],[1662508800000,112.85,116.44,112.71,116.07],[1662595200000,114,119.35,114,118.58],[1662681600000,120.02,123.71,119.9,123.48],[1662940800000,124.25,127.24,123.79,124.79],[1663027200000,119.7,123.86,119.05,121.54],[1663113600000,121.63,126.98,119.51,126.8],[1663200000000,125.29,129.38,124.28,125.04],[1663286400000,121.11,122.26,117.59,118.75],[1663545600000,116.87,119.78,116.47,118.78],[1663632000000,117.93,121.66,116.62,116.71],[1663718400000,116.37,119.33,112.36,114.01],[1663804800000,112.67,113.72,103.26,103.72],[1663891200000,102.2,103.18,99.72,101.75],[1664150400000,101.78,105.36,101.6,103.23],[1664236800000,106.04,108.17,104.15,106.37],[1664323200000,106.7,111.13,105.78,110.69],[1664409600000,109.19,109.48,105.17,106.66],[1664496000000,104.76,109.08,104.73,105.04],[1664755200000,105.49,106.35,102.18,105],[1664841600000,109.14,111.61,108.68,110.81],[1664928000000,110.52,112.34,107.84,111.76],[1665014400000,112,114.41,110.21,111.58],[1665100800000,108.87,109.53,107.1,108.54],[1665360000000,108.55,111.6,107.42,110.99],[1665446400000,110.99,111,103.6,106.82],[1665532800000,107.47,112.98,106.11,112.35],[1665619200000,107.3,113.13,105.31,112.65],[1665705600000,115,116.45,109.01,109.16],[1665964800000,112.33,116.76,111.08,116.5],[1666051200000,120.03,120.71,115.72,117.94],[1666137600000,116.24,118.84,115.3,116.87],[1666224000000,116.35,120.56,116,117],[1666310400000,116.76,120.34,114.66,119.95],[1666569600000,118.33,119.07,112.82,116.39],[1666656000000,115.37,119.38,112.63,118.45],[1666742400000,117,119.91,114.97,115.31],[1666828800000,116.05,116.37,111.93,112.06],[1666915200000,111.19,115.25,110.39,115.21],[1667174400000,113.06,113.73,106.67,106.91],[1667260800000,110.97,113.1,108,109.05],[1667347200000,102.65,104.9,94.25,94.41],[1667433600000,94.08,95.31,91.27,92.02],[1667520000000,95,96.16,92.01,96.09],[1667779200000,96.76,97.25,93.28,95.46],[1667865600000,95.53,101.92,94.27,98.9],[1667952000000,97.75,99.09,95.15,95.79],[1668038400000,97.75,102.5,99.08,102.4],[1668124800000,103.45,109.77,102.16,109.57],[1668384000000,107.74,108.65,105.04,105.16],[1668470400000,109.27,111.24,106.6,107.01],[1668556800000,107.7,107.7,104.42,104.43],[1668643200000,101.83,101.98,98.85,99.3],[1668729600000,100.84,100.68,96.6,97.77],[1668988800000,97.01,97.85,93.92,95.71],[1669075200000,93.53,95.37,92.99,95.28],[1669161600000,95.56,97.05,94.34,96.63],[1669334400000,96.97,98.83,96.84,97.67],[1669593600000,97,98.32,94.81,95.3],[1669680000000,97,97.26,95.3,95.38],[1669766400000,95.86,102.25,95.72,102.14],[1669852800000,101.49,102.75,99.55,101.27],[1669939200000,99.25,101.21,98.97,101],[1670198400000,100,101.16,98.04,98.51],[1670284800000,98.25,98.5,91.91,93.12],[1670371200000,88.81,91.66,86.88,91.5],[1670457600000,92.97,95.61,91.75,94.83],[1670544000000,93.84,96.67,93.24,94.7],[1670803200000,93.76,95.96,93.5,95.58],[1670889600000,100.37,100.56,93.12,93.34],[1670976000000,93.54,95.24,91.21,93.93],[1671062400000,91.52,92.7,89.52,90.61],[1671148800000,89.86,91.29,88.58,89.57],[1671408000000,89.51,89.69,85.41,85.93],[1671494400000,86.71,90.85,86.54,87.62],[1671580800000,87.49,88.79,86.59,87.07],[1671667200000,85.54,86.06,82.58,84.87],[1671753600000,84.7,85.51,83.5,85.25],[1672099200000,84.78,84.91,82.83,83.49],[1672185600000,83.25,84.25,81.92,82.49],[1672272000000,82.97,85.56,82.29,85.23],[1672358400000,83.61,86.06,83.6,85.5],[1672704000000,87.39,88.11,84.3,84.9],[1672790400000,85.89,88.84,84.82,88.72],[1672876800000,88.48,88.48,86.75,87.71],[1672963200000,88.52,88.74,85.71,88.52],[1673222400000,90.26,92.05,88.88,89.24],[1673308800000,88.86,89.62,86.75,88.54],[1673395200000,89,94.83,88.86,94.44],[1673481600000,95.31,98.95,94.02,98.49],[1673568000000,97.5,100.69,97.48,100.37],[1673913600000,99.92,102.74,99.1,101.27],[1674000000000,101.41,103.8,100.32,101.11],[1674086400000,99.84,100.52,97.57,99.1],[1674172800000,99.01,101.37,98.11,101.28],[1674432000000,101.99,105.38,101.35,105.22],[1674518400000,104.7,106.35,103.82,104.13],[1674604800000,100.36,104.68,99.84,104.44],[1674691200000,106.3,109.47,105.68,109.42],[1674777600000,108.86,117.12,108.73,115.94],[1675036800000,114.13,115.08,109.28,109.48],[1675123200000,109.48,111.23,108.82,111.11],[1675209600000,111.11,114.89,109.83,113.99],[1675296000000,116.25,119.85,116.25,118.52],[1675382400000,116.04,121.4,115.85,118.7],[1675641600000,117.41,119.33,116.81,118.35],[1675728000000,117.91,120.21,115.15,119.69],[1675814400000,119.39,119.81,115.59,116.36],[1675900800000,118,119.27,114.52,114.94],[1675987200000,112.25,113.36,106.54,108.87],[1676246400000,110,116.9,109.81,116.42],[1676332800000,116.29,121.32,115.21,120.87],[1676419200000,130,138.72,129.88,137.01],[1676505600000,135.65,144.63,134.73,139.42],[1676592000000,137.44,138.4,130.77,131.6],[1676937600000,129.77,132.85,128.15,128.78],[1677024000000,128.14,128.88,124.55,127.21],[1677110400000,128.21,128.85,121.94,125.52],[1677196800000,123.04,124.81,120.19,122.78],[1677456000000,123.95,125.04,122.73,123.53],[1677542400000,125.11,126.33,123.03,123.28],[1677628800000,122.38,123.3,120.39,120.83],[1677715200000,119.67,123.26,119.38,122.38],[1677801600000,123.18,125.87,122.72,125.73],[1678060800000,126.36,129.42,125.28,126.33],[1678147200000,125.74,130.85,125.5,126.94],[1678233600000,126.9,127.66,124.75,125],[1678320000000,125.06,125.2,119.71,119.84],[1678406400000,119.74,121.44,115.85,118.3],[1678665600000,115.72,117.9,113.66,115.96],[1678752000000,118.94,119.03,114.91,116.36],[1678838400000,113.86,114.32,111.52,113.58],[1678924800000,113.95,120.06,113.51,119.99],[1679011200000,119.72,119.96,116.56,118.15],[1679270400000,118.06,119.02,116.63,118.4],[1679356800000,120,124.43,119.85,123.69],[1679443200000,123.89,125.43,121,121.17],[1679529600000,122.51,124.66,118.33,120.3],[1679616000000,119.5,119.65,115.39,116.92],[1679875200000,117.99,119.26,116.74,117.91],[1679961600000,117.97,118.31,116.02,116.61],[1680048000000,118.34,119.19,117.15,118.8],[1680134400000,120.8,122.64,120.12,122.28],[1680220800000,123.3,125.94,122.8,124.4],[1680480000000,123,123.09,119.74,121.46],[1680566400000,121.68,122.06,118.22,118.46],[1680652800000,117.87,117.87,111.55,115.34],[1680739200000,113.34,113.42,107.66,109.69],[1681084800000,108.69,112.63,108.5,112.6],[1681171200000,113.56,114.8,112.59,114.25],[1681257600000,114.8,115.84,111.4,112.42],[1681344000000,113.18,114.4,112.85,113.95],[1681430400000,113.89,115.12,113.03,114.65],[1681689600000,115.42,116.18,114.6,116.17],[1681776000000,119.83,121.31,118.1,119.19],[1681862400000,118.15,119.66,117.64,119.59],[1681948800000,118.37,119.66,117.82,118.4],[1682035200000,114.96,115.74,112.02,115.5],[1682294400000,115.53,116.36,114.64,116.12],[1682380800000,115.31,115.43,112.47,112.51],[1682467200000,113.5,114.6,113.2,113.68],[1682553600000,114.44,115.85,112.3,115.25],[1682640000000,114.6,120.47,113,119.67],[1682899200000,119.26,122.65,118.98,121.42],[1682985600000,120.24,121.7,117.94,120.58],[1683072000000,120.85,121.19,117.97,118.86],[1683158400000,118.94,119.04,116.18,117.63],[1683244800000,120.01,120.3,116.93,119.9],[1683504000000,123.16,127.56,123,125.65],[1683590400000,126.6,128.96,125.01,127.07],[1683676800000,109.85,115.5,109.43,113.19],[1683763200000,113.14,114.46,111.05,111.2],[1683849600000,111.36,111.56,104.22,105.28],[1684108800000,105.06,106.15,103.55,105.78],[1684195200000,105.72,107.58,104.3,105.41],[1684281600000,106.07,109.93,104.94,108.33],[1684368000000,108.34,112.34,108.34,111.87],[1684454400000,110.82,110.81,106.65,107.38],[1684713600000,106.26,110.73,106.2,109.93],[1684800000000,109,109.71,105.67,106.25],[1684886400000,105.46,106.59,103.82,105.71],[1684972800000,106.1,106.52,103.74,104.42],[1685059200000,105.18,107.62,105.04,106.81],[1685404800000,107.73,108.79,106.02,107.19],[1685491200000,105.6,110.1,103.75,109.77],[1685577600000,109.84,113.54,109.11,112.16],[1685664000000,112.93,118.45,112.93,118.06],[1685923200000,115.12,116.6,112.33,115.69],[1686009600000,115.92,119.09,115.41,117.3],[1686096000000,118.14,120.15,115.92,116.55],[1686182400000,114.97,116.33,113.58,115.5],[1686268800000,120.25,122.74,117.45,117.86],[1686528000000,119.37,124.99,118.88,124.59],[1686614400000,124.61,125.74,123.22,124.9],[1686700800000,125.39,126.39,122.77,125.14],[1686787200000,122.96,128.38,122.75,127.85],[1686873600000,128.68,129.2,126.79,128.68],[1687219200000,126.37,127.62,124.4,126.45],[1687305600000,125.09,129.26,125.09,127.46],[1687392000000,126.58,128.62,125.35,127.96],[1687478400000,125.99,126.8,124.17,124.73],[1687737600000,122.9,126.7,122.8,123.13],[1687824000000,124.41,128.17,123.32,127.89],[1687910400000,127.39,131.88,126.19,127.63],[1687996800000,127.64,127.87,123.42,125.1],[1688083200000,127.25,131.14,127.04,128.16],[1688342400000,129.28,134.27,129.25,132.35],[1688515200000,131.85,132.95,130.54,131.69],[1688601600000,129.17,129.32,126.06,128.16],[1688688000000,128.16,131.62,128.06,130.32],[1688947200000,130.18,133.32,129.62,131.71],[1689033600000,129.45,138.09,128.8,137.54],[1689120000000,139.35,140.32,135.52,137.02],[1689206400000,138.96,140.6,137.3,140.09],[1689292800000,140.25,143.57,139.69,143.34],[1689552000000,142.29,147.4,142.29,145.36],[1689638400000,144,147.54,143.75,146.53],[1689724800000,145.75,147.67,144.19,145.54],[1689811200000,143.59,146.25,143.5,145.28],[1689897600000,147,149.99,146.91,148.77],[1690156800000,147.06,148.29,144.18,147.62],[1690243200000,147.61,150.78,147.46,148.65],[1690329600000,147.83,150.26,147.09,150.17],[1690416000000,151.89,153.18,147.56,148.5],[1690502400000,150.23,154.48,150.21,153.33],[1690761600000,153.86,154.95,151.55,152.19],[1690848000000,149.62,150.42,148.12,148.91],[1690934400000,146.45,147.12,143.19,144.56],[1691020800000,140.94,143.1,139.75,140.88],[1691107200000,140.47,145.31,137.62,140.17],[1691366400000,142,144,138.79,143.2],[1691452800000,140.52,140.52,137.03,139.55],[1691539200000,140.14,140.55,137.33,137.87],[1691625600000,139.87,140.87,135.65,135.97],[1691712000000,134.15,134.26,131.7,133.68],[1691971200000,133.56,133.79,131.84,133.24],[1692057600000,132.5,132.81,129.74,129.85],[1692144000000,129,130.15,128.5,128.83],[1692230400000,129.22,129.59,127.37,127.99],[1692316800000,124.93,126.08,123.38,125.06],[1692576000000,126.16,126.53,123.51,124],[1692662400000,124.25,127.24,124,127.08],[1692748800000,126.9,129.19,126.4,128.13],[1692835200000,128.23,128.8,124.64,124.72],[1692921600000,125.04,126.6,124.19,125.79],[1693180800000,127,127,124.95,126.16],[1693267200000,126.55,132.88,126,132.25],[1693353600000,130.47,132.45,129.31,130.61],[1693440000000,130.6,132.44,129.81,131.55],[1693526400000,133.7,134.49,131.34,132.69],[1693872000000,141.15,144.25,139.8,142.29],[1693958400000,140.78,143.22,140.29,141.77],[1694044800000,139.25,144.24,139.06,143.27],[1694131200000,143.94,146.84,143.36,145.82],[1694390400000,146.22,148.25,144.86,147.33],[1694476800000,146.88,151.15,146.82,147.5],[1694563200000,146,147,143.61,144.72],[1694649600000,144.61,145.72,141.69,144.12],[1694736000000,144.61,144.95,142.1,142.75],[1694995200000,141.93,144.4,141.19,142.55],[1695081600000,141.86,142.53,139.77,141.85],[1695168000000,142.76,143.27,137.95,138.01],[1695254400000,135.56,135.98,132.4,132.75],[1695340800000,133.71,134.18,131.12,132.2],[1695600000000,130.8,134.25,130.8,134.14],[1695686400000,132.78,133.94,131.17,132.28],[1695772800000,133.8,134.89,131.23,134.03],[1695859200000,133.65,138.23,132.88,136.47],[1695945600000,138.05,141.08,136.36,137.21],[1696204800000,136.55,138,135.36,136.56],[1696291200000,132.17,133.41,126.5,127.73],[1696377600000,128.75,130.22,127.3,127.41],[1696464000000,126.54,126.62,121.68,124.99],[1696550400000,123,127.4,122.03,126.36],[1696809600000,124,127.92,121.81,127.77],[1696896000000,127.69,132.78,126.95,131.59],[1696982400000,132.12,132.69,128.52,130],[1697068800000,130.29,130.41,124.83,125.97],[1697155200000,127.61,129.84,123.57,124.08],[1697414400000,125.19,126.75,124.19,125.19],[1697500800000,123.76,126.78,122.67,125.71],[1697587200000,123.02,124.32,121.72,122.17],[1697673600000,122.39,123.48,119.33,119.97],[1697760000000,119.49,119.92,116.08,116.49],[1698019200000,116.48,122.53,115.55,120.39],[1698105600000,121.18,123.17,120.58,122.01],[1698192000000,120.75,120.75,118.32,118.5],[1698278400000,118.14,119.55,114.4,115.47],[1698364800000,116.21,116.75,113.24,114.09],[1698624000000,117.15,118.54,115.38,116.95],[1698710400000,117.13,118.69,114.91,118.29],[1698796800000,118.25,119.88,116.68,119.47],[1698883200000,122.51,122.74,114.1,115.5],[1698969600000,117.98,123.45,117.38,122.64],[1699228800000,123.22,123.93,116.85,118.17],[1699315200000,118.25,122.18,118.1,121.08],[1699401600000,119.43,121.2,116.18,117.66],[1699488000000,118.35,119.53,115.2,115.52],[1699574400000,114.53,118.54,114.31,118.15],[1699833600000,117.51,119.86,117.4,119.15],[1699920000000,122.36,127.12,121.51,126.68],[1700006400000,128,131.62,127.06,128.35],[1700092800000,127.12,128.4,125.31,126.28],[1700179200000,126.65,127.97,125.45,127.15],[1700438400000,127.4,130.95,127.01,129.7],[1700524800000,128,128.05,124.93,126.82],[1700611200000,127.75,130.58,127.71,129.04],[1700784000000,129.05,129.59,127.78,128.37],[1701043200000,127.5,129.55,125.85,129],[1701129600000,128.79,129.54,125.86,127.56],[1701216000000,127,129.58,126.06,126.48],[1701302400000,127,128.13,125.09,126.34],[1701388800000,125.5,135.42,125.4,135.02],[1701648000000,134,136.74,132.72,133.7],[1701734400000,132.68,135.71,132.66,133.71],[1701820800000,135.59,138.46,135.14,135.31],[1701907200000,135.51,141.16,135.43,139.84],[1701993600000,138.19,141.54,137.81,140.68],[1702252800000,141.36,144.49,140.85,142.91],[1702339200000,137.9,141.06,137.58,140.55],[1702425600000,142.95,144.94,140.34,144.51],[1702512000000,145,149.92,144.98,147.26],[1702598400000,147.26,148.73,145.87,146.6],[1702857600000,147.16,148.46,146.64,147.5],[1702944000000,147.5,148.61,146.68,146.91],[1703030400000,146.5,146.5,140.65,141.07],[1703116800000,142.37,143.49,140.33,142.09],[1703203200000,141.88,142.51,139.73,140.8],[1703548800000,141,141,137.77,138.72],[1703635200000,139.14,139.14,136.05,136.55],[1703721600000,136.55,137.19,135.7,137],[1703808000000,136.71,137.87,135.43,136.14],[1704153600000,134.43,135.6,133.34,134.48],[1704240000000,132.71,134.54,130.82,133.42],[1704326400000,132.71,137.03,132.5,133.72],[1704412800000,134.25,136.64,133.9,135.98],[1704672000000,134.25,140.25,136.61,140.08],[1704758400000,138.52,139.54,137.79,139.53],[1704844800000,139.2,140.83,138.7,139.76],[1704931200000,140.71,141.2,137.55,139.45],[1705017600000,139.35,140.99,137.13,137.14],[1705363200000,135.9,136,133.74,135.02],[1705449600000,132.84,135.09,131.1,134.98],[1705536000000,137,139.54,135.23,137.04],[1705622400000,138.6,140.29,136.32,139.93],[1705881600000,141.16,144,140.9,142.01],[1705968000000,142.75,143.93,140.52,142.3],[1706054400000,143.81,144.1,139.59,141.19],[1706140800000,143.2,143.29,140.37,142.11],[1706227200000,142.11,151.53,141.49,149.62],[1706486400000,150,153.38,148.54,152.7],[1706572800000,150.54,151.03,148.69,149.44],[1706659200000,148.65,148.74,143.92,144.14],[1706745600000,144.8,146.85,143.65,146.49],[1706832000000,143.99,148.08,141.27,146.55],[1707091200000,146.09,146.4,142.68,144.78],[1707177600000,145.1,145.13,142.95,144.53],[1707264000000,145.12,148.77,143.86,147.55],[1707350400000,149.25,150.67,148.07,150.54],[1707436800000,145.84,148.68,145.18,147.6],[1707696000000,148.68,157.35,148.34,153.8],[1707782400000,149.21,153.02,148.58,150.82],[1707868800000,146.16,149.53,142.59,148.2],[1707955200000,148.91,158.24,148.77,157.69],[1708041600000,156.1,156.1,151.79,152.51],[1708387200000,150.31,150.68,145.88,148.15],[1708473600000,145.98,149.26,145.4,149.24],[1708560000000,151.02,155.7,150.27,155.26],[1708646400000,153.27,155.3,150.83,152.66],[1708905600000,149.96,150.17,148.56,149.27],[1708992000000,150,152.46,149.23,152.06],[1709078400000,152.03,154.9,151.79,153.43],[1709164800000,153.4,160,153.22,157.47],[1709251200000,157.23,160.98,156.81,159.72],[1709510400000,159.9,163.02,157.93,158.09],[1709596800000,157.2,159.98,156.14,159.33],[1709683200000,160.1,164.59,160.26,163.87],[1709769600000,165,165.39,162.24,163.54],[1709856000000,166,168.15,163.48,164.91],[1710115200000,163.76,164.26,161.98,162.99],[1710201600000,163,167,162.73,166.67],[1710288000000,162.42,167.6,160.69,164.76],[1710374400000,165.74,166.72,162.72,166.44],[1710460800000,166.04,166.52,160.16,160.64],[1710720000000,162.3,162.87,160.6,161.86],[1710806400000,161.49,164.1,161.06,161.79],[1710892800000,162.39,165.75,162.27,164.71],[1710979200000,165.81,170.1,165,168.18],[1711065600000,167,168.8,166.68,167.86],[1711324800000,167.86,169.08,166.28,167.99],[1711411200000,169.69,170,167.32,167.39],[1711497600000,169.11,169.11,165.5,166.41],[1711584000000,166.6,167.38,164.59,164.96],[1711929600000,166.43,166.72,162.75,163.37],[1712016000000,160.61,160.98,158.68,160.11],[1712102400000,158.73,161.33,158.58,159.34],[1712188800000,161.22,163.65,158.52,158.84],[1712275200000,159.57,162.71,158.91,161.77],[1712534400000,160.17,161.18,159.29,160.27],[1712620800000,161.55,163.21,159.92,162.66],[1712707200000,159.56,160.96,158.63,160.28],[1712793600000,158.9,166.22,158.9,165.42],[1712880000000,162.42,162.71,158.78,159.37],[1713139200000,161.73,162.9,154.41,155.6],[1713225600000,155.31,158.94,155.3,156.66],[1713312000000,158.45,159.7,156.41,158.37],[1713398400000,159.79,162.92,159.21,160.1],[1713484800000,159.78,160.29,154.56,155.01],[1713744000000,156.19,157.24,153.77,156.61],[1713830400000,157.24,161.14,156.8,160.95],[1713916800000,164.59,166.74,161.09,162.84],[1714003200000,164.59,163.73,159.5,163.01],[1714089600000,162.85,165.15,162.77,164.23],[1714348800000,164.75,165.5,161.28,162.25],[1714435200000,161,162.09,158.52,158.57],[1714521600000,157.58,160.95,156,156.16],[1714608000000,157.21,158.4,153.23,158.33],[1714694400000,161.18,165.5,159.15,159.71],[1714953600000,161.13,162.4,160.17,162],[1715040000000,161.99,162.85,159.75,159.81],[1715126400000,156.77,158.62,155.84,157.9],[1715212800000,146.56,150.01,145.57,147.05],[1715299200000,147.5,148.12,144.63,146.32],[1715558400000,146.92,149.24,145.72,149.13],[1715644800000,149.4,149.4,146.31,146.7],[1715731200000,147.62,147.63,144.77,145.8],[1715817600000,146.43,147.79,145.85,147.19],[1715904000000,146.7,147.5,145.31,145.66],[1716163200000,146,146.48,145.21,146.37],[1716249600000,145.71,145.71,144.09,144.1],[1716336000000,143.89,144.21,142.36,142.71],[1716422400000,142.58,143.44,140.82,141.04],[1716508800000,142.55,145.97,142.3,144.47],[1716854400000,145.91,147.87,145.11,147.01],[1716940800000,144.88,147.13,144.73,146.61],[1717027200000,145.4,147.59,144.43,145.52],[1717113600000,145.84,146.36,142.57,144.93],[1717372800000,145.74,146.95,144.36,146.25],[1717459200000,145.8,147.91,145.49,147.08],[1717545600000,147.98,148.7,145.14,145.78],[1717632000000,145.59,148.79,145.16,147],[1717718400000,146.32,147.03,145.38,146.66],[1717977600000,146,148.32,146,148.07],[1718064000000,147.8,148.8,146.48,147.75],[1718150400000,150.12,150.27,148.62,149.32],[1718236800000,148.99,149,143.73,146.1],[1718323200000,145.57,146.05,144.28,145.97],[1718582400000,147.03,150.12,146.78,149.5],[1718668800000,149.9,150.55,146.9,147.29],[1718841600000,149.9,149.75,147.6,147.88],[1718928000000,148.76,150,147.25,149.57],[1719187200000,149.29,150.04,146.71,148.39],[1719273600000,149,151.27,148.85,150.91],[1719360000000,149.74,150.39,149.37,150],[1719446400000,150.46,151.88,149.39,151.61],[1719532800000,151.54,152.93,150.68,151.63],[1719792000000,152.1,152.2,149.14,151.63],[1719878400000,151.29,155.21,151.29,154.34],[1719964800000,153.81,154.43,152.3,152.73],[1720137600000,152.4,152.88,151.44,152.5],[1720396800000,152.65,154.2,150.76,151.96],[1720483200000,152.92,155.66,151.97,152.45],[1720569600000,153.11,153.14,150.09,151.84],[1720656000000,150.58,152,144.13,146],[1720742400000,146.83,148,146.19,146.78],[1721001600000,145.9,148.47,144.75,147.22],[1721088000000,148.39,151.64,147.88,151.26],[1721174400000,149.24,150.03,147.26,148],[1721260800000,148.17,150.15,146.76,146.88],[1721347200000,147.1,149.16,147.03,147.99],[1721606400000,148.14,150.37,146.55,150.18],[1721692800000,150.43,151.25,147.83,148.75],[1721779200000,146.73,147.11,142.98,144.23],[1721865600000,140.99,141.9,137.58,140.03],[1721952000000,141.9,141.9,139.03,140.1],[1722211200000,141.01,142.43,140,140.29],[1722297600000,140.65,140.99,137.9,138.99],[1722384000000,140.79,141.22,139.17,139.56],[1722470400000,139.7,139.78,132.9,135.09],[1722556800000,129.2,129.6,126.5,128.23],[1722816000000,123.51,125.95,122.06,125.31],[1722902400000,126.91,131.45,126.3,130.47],[1722988800000,112.43,115.55,110.4,113.01],[1723075200000,113.98,116.43,112.42,114.64],[1723161600000,114.47,116.26,112.62,115.08],[1723420800000,115.18,115.3,113.27,113.62],[1723507200000,114.45,117.77,114.05,116.9],[1723593600000,117.72,118.74,116.18,116.24],[1723680000000,117.71,119.13,116.37,118.88],[1723766400000,117.78,118.8,116.22,116.31],[1724025600000,116.96,119.3,116.44,119.14],[1724112000000,118.92,119.28,117.18,117.38],[1724198400000,118,118.26,116.7,117.68],[1724284800000,117.68,118.4,115.3,115.45],[1724371200000,116.64,118.7,116.37,116.85],[1724630400000,116.85,117.39,115.35,115.71],[1724716800000,115.34,117.42,115.2,116.74],[1724803200000,116,117.72,115.76,117.53],[1724889600000,118.2,119.36,116.44,116.6],[1724976000000,116.94,118.05,116.29,117.31],[1725321600000,116.5,117.84,114.13,114.98],[1725408000000,114.28,115.99,114.19,115.21],[1725494400000,114.6,116.45,114.6,116.16],[1725580800000,116.38,117.26,113.24,114.28],[1725840000000,115,117.92,114.99,116.36],[1725926400000,117.01,117.28,112.86,115.12],[1726012800000,115.09,116.17,112.55,115.96],[1726099200000,116.33,117.38,115.05,117.36],[1726185600000,117.78,119.21,117.19,117.75],[1726444800000,118,118.3,116.16,117.55],[1726531200000,119.88,124.74,119.49,122.12],[1726617600000,122.32,125.65,122,122.42],[1726704000000,127.93,131.35,127.51,128.75],[1726790400000,129.83,131.95,129.03,131.18],[1727049600000,131.5,131.64,128.9,129.03],[1727136000000,130.58,131.67,129.59,131.48],[1727222400000,131.31,131.9,130.3,130.71],[1727308800000,132.71,133.34,129.15,129.25],[1727395200000,130.17,130.31,128.17,128.25],[1727654400000,127.33,128.23,125.92,126.81],[1727740800000,127.35,128.2,123.71,125.47],[1727827200000,125.33,126.44,124.55,126.18],[1727913600000,124.6,125.56,123.6,125.29],[1728000000000,128.27,129.92,127.27,129.85],[1728259200000,129.15,131.25,128.77,130.23],[1728345600000,130.15,134.4,130.15,132.5],[1728432000000,133.05,135.76,132.84,135.49],[1728518400000,135.55,136.37,132.52,132.81],[1728604800000,132.5,135.36,132.3,134.4],[1728864000000,133.97,134.98,133.42,134.79],[1728950400000,133.51,134,132.3,133.27],[1729036800000,134.63,137.4,134.32,135.15],[1729123200000,135.7,136.65,135.11,136.02],[1729209600000,136.81,136.89,135.16,136.45],[1729468800000,135.66,137.99,135.13,137.19],[1729555200000,136.11,136.32,135.33,135.59],[1729641600000,135,136.2,131.28,131.92],[1729728000000,133.56,133.75,131.66,132.75],[1729814400000,133.38,135.28,133.17,134.58],[1730073600000,136.3,137.3,135.4,135.78],[1730160000000,135.27,138.35,135.26,137.78],[1730246400000,136.47,138.66,136.31,136.5],[1730332800000,137.78,137.99,134.26,134.79],[1730419200000,133.9,136.88,133.81,136.46],[1730678400000,136.23,137.55,135.45,136.87],[1730764800000,137.55,140.87,137.11,137.82],[1730851200000,141.98,142.95,139.41,140.91],[1730937600000,141.8,148.64,141.7,147.37],[1731024000000,134.67,137.71,132.76,134.61],[1731283200000,136.1,139.16,135.12,137.4],[1731369600000,135.65,136.12,133.13,133.2],[1731456000000,133.83,135.13,131.33,132.76],[1731542400000,133.74,136.66,133.15,134.56],[1731628800000,134.25,134.53,131.32,132.5],[1731888000000,132.56,133.45,131.58,132.19],[1731974400000,131.01,131.93,129.88,131.44],[1732060800000,130.22,135.37,130.22,135.25],[1732147200000,134.18,134.95,132.58,133.26],[1732233600000,133.3,140.76,133.3,137.34],[1732492800000,138.1,141,137.86,140.93],[1732579200000,140.66,141.75,139.18,139.67],[1732665600000,139.67,140.41,137.68,138.28],[1732838400000,138.53,139.53,135.83,136.11],[1733097600000,136.43,137.6,135.69,137.49],[1733184000000,136.97,138.37,135.38,137.46],[1733270400000,136.69,139.13,134.85,139.07],[1733356800000,139.1,140.38,135.51,136.32],[1733443200000,137.75,138.86,136.56,136.92],[1733702400000,136.91,138.97,136.59,137.27],[1733788800000,137.37,139.89,136.62,138.3],[1733875200000,138.68,140.17,137.21,138.84],[1733961600000,138.05,139.1,134.4,137.47],[1734048000000,136.35,137.02,130.75,130.95],[1734307200000,131.11,133.28,129.17,132.2],[1734393600000,132.21,132.61,130.88,132.24],[1734480000000,132.03,133.71,127.3,127.54],[1734566400000,129.13,131.08,127.91,129.35],[1734652800000,128.63,135.82,128.34,134.21],[1734912000000,134.85,135.5,132.24,134.52],[1734998400000,134.33,135.07,132.83,134.99],[1735171200000,134.24,136.25,134.24,135.32],[1735257600000,133.59,134.5,132.16,133.39],[1735516800000,131.45,132.61,129.85,131.81],[1735603200000,132.52,133.19,131.27,131.41],[1735776000000,131.87,134.23,130.46,131.48],[1735862400000,132.02,136.36,131.94,135.71],[1736121600000,137,138.1,134.6,135.2],[1736294400000,131.2,131.63,130.1,130.8],[1736467200000,131.11,133.05,128.8,129.63],[1736726400000,128.59,130.13,128.13,128.85],[1736812800000,129.97,131.07,127.17,127.6],[1736899200000,130.19,133.15,130.16,132.52],[1736985600000,132.17,132.95,129.82,132.16],[1737072000000,133.98,135.62,132.69,135.12],[1737417600000,135.47,135.64,131.24,133.07],[1737504000000,133,135,132.37,132.5],[1737590400000,132.4,133.64,131.78,133.24],[1737676800000,132.61,132.72,126.72,127.09],[1737936000000,125.92,129.06,125.64,128.96],[1738022400000,128.67,131.4,126.86,131.05],[1738108800000,131.42,134.05,130.89,132.58],[1738195200000,133.55,134.37,130.85,131.79],[1738281600000,132.2,134.45,130.57,131.17],[1738540800000,129.19,130.96,127.52,129.78],[1738627200000,129.58,131.49,129.23,130.74],[1738713600000,130.27,130.34,128.1,129.6],[1738800000000,130.37,133.19,130.19,132.57],[1738886400000,134.97,139.5,133.91,134.98],[1739145600000,136.2,136.36,133.16,135.24],[1739232000000,135.17,136.23,134.09,134.52],[1739318400000,133.21,141.2,133.21,140.52],[1739404800000,139.64,141.94,138.76,141.04],[1739491200000,158.19,163.93,156.93,161.42],[1739836800000,161.04,162.58,158.07,160.6],[1739923200000,159.88,159.98,155.21,157.98],[1740009600000,156.32,157.75,152.47,155.31],[1740096000000,154.57,154.57,145.75,146.07],[1740355200000,147,147.07,143.88,144.82],[1740441600000,144.82,145.15,140.4,141.55],[1740528000000,143.16,145.13,142.22,144.03],[1740614400000,144.63,145.69,139.26,139.45],[1740700800000,139.5,140.16,137.59,138.87],[1740960000000,140.5,144.75,139.96,140.98],[1741046400000,140,143.23,137.82,141.42],[1741132800000,141.87,142.79,139.21,142.58],[1741219200000,140,140,134.61,134.77],[1741305600000,134.71,134.73,130.37,134.39],[1741564800000,134.72,135.81,130.21,132.15],[1741651200000,130.18,130.77,123.7,125.44],[1741737600000,127,127.48,123.53,126.55],[1742515200000,124.66,129.24,123.3,128.8],[1742774400000,130.25,130.72,128.69,129.82],[1742860800000,129.55,130.76,128.55,129.88],[1742947200000,129.97,131,127.85,128.64],[1743033600000,126.02,127.09,123.43,125.65],[1743120000000,125.54,125.54,119.94,120.69],[1743379200000,118.81,119.95,115.68,119.46],[1743465600000,119.67,121.35,117.8,121.18],[1743552000000,119.48,124.59,119.08,122.8],[1743638400000,116.62,117,111.8,113.97],[1743724800000,109.26,110.42,104.73,106.66],[1743984000000,103.01,110.91,99.89,106.3],[1744070400000,110.74,112.97,104.15,105.69],[1744156800000,105.73,123.3,105.39,121.32],[1744243200000,117.61,118.46,110.06,113.91],[1744329600000,113.9,115.43,111.62,114.54],[1744588800000,117.3,118.27,112.55,113.22],[1744675200000,114.23,115.71,113.53,114.64],[1744761600000,113.58,115.62,111.03,112.64],[1744848000000,113.75,113.99,111.86,112.7]],"move5":[[1643846400000,151.002],[1643932800000,153.56],[1644192000000,154.348],[1644278400000,155.412],[1644364800000,158.966],[1644451200000,163.442],[1644537600000,165.636],[1644796800000,167.986],[1644883200000,171.548],[1644969600000,174.97],[1645056000000,177.3],[1645142400000,178.974],[1645488000000,178.09],[1645574400000,172.084],[1645660800000,166.408],[1645747200000,160.706],[1646006400000,156.024],[1646092800000,153.178],[1646179200000,154.676],[1646265600000,153.362],[1646352000000,150.884],[1646611200000,146.904],[1646697600000,145.128],[1646784000000,143.284],[1646870400000,143.306],[1646956800000,143.794],[1647216000000,145.176],[1647302400000,145.54],[1647388800000,147.028],[1647475200000,148.178],[1647561600000,152.55],[1647820800000,157.21],[1647907200000,161.708],[1647993600000,163.39],[1648080000000,166.046],[1648166400000,166.09],[1648425600000,167.26],[1648512000000,169.076],[1648598400000,170.97],[1648684800000,171.156],[1648771200000,172.326],[1649030400000,174.2],[1649116800000,173.338],[1649203200000,171.544],[1649289600000,170.374],[1649376000000,168.272],[1649635200000,164.918],[1649721600000,162.698],[1649808000000,164.136],[1649894400000,165.094],[1650240000000,165.73],[1650326400000,167.704],[1650412800000,168.592],[1650499200000,165.804],[1650585600000,162.882],[1650844800000,161.412],[1650931200000,157.996],[1651017600000,155.532],[1651104000000,155.898],[1651190400000,155.322],[1651449600000,154.2],[1651536000000,152.592],[1651622400000,153.382],[1651708800000,150.052],[1651795200000,146.578],[1652054400000,139.896],[1652140800000,134.122],[1652227200000,126.116],[1652313600000,120.686],[1652400000000,117.808],[1652659200000,116.822],[1652745600000,117.096],[1652832000000,115.472],[1652918400000,115.118],[1653004800000,113.338],[1653264000000,113.106],[1653350400000,110.854],[1653436800000,111.328],[1653523200000,111.354],[1653609600000,112.944],[1653955200000,114.462],[1654041600000,116.558],[1654128000000,118.73],[1654214400000,119.836],[1654473600000,120.14],[1654560000000,120.546],[1654646400000,121.956],[1654732800000,120.848],[1654819200000,118.664],[1655078400000,114.046],[1655164800000,109.24],[1655251200000,104.78],[1655337600000,100.288],[1655424000000,98.404],[1655769600000,99.072],[1655856000000,99.204],[1655942400000,98.054],[1656028800000,100.104],[1656288000000,100.506],[1656374400000,99.558],[1656460800000,98.438],[1656547200000,97.11],[1656633600000,94.69],[1656979200000,93.578],[1657065600000,92.648],[1657152000000,93.362],[1657238400000,95.016],[1657497600000,95.754],[1657584000000,95.876],[1657670400000,96.428],[1657756800000,95.138],[1657843200000,94.6],[1658102400000,95.114],[1658188800000,96.244],[1658275200000,98.662],[1658361600000,102.08],[1658448000000,103.942],[1658707200000,105.398],[1658793600000,105.34],[1658880000000,105.266],[1658966400000,105.406],[1659052800000,106.808],[1659312000000,108.058],[1659398400000,110.944],[1659484800000,112.476],[1659571200000,114.552],[1659657600000,115.778],[1659916800000,116.702],[1660003200000,116.322],[1660089600000,117.064],[1660176000000,117.52],[1660262400000,119],[1660521600000,121.044],[1660608000000,122.992],[1660694400000,123.62],[1660780800000,123.574],[1660867200000,121.624],[1661126400000,118.694],[1661212800000,116.178],[1661299200000,114.706],[1661385600000,113.858],[1661472000000,113.47],[1661731200000,113.9],[1661817600000,114.092],[1661904000000,113.814],[1661990400000,113.088],[1662076800000,113.252],[1662422400000,113.284],[1662508800000,113.986],[1662595200000,115.078],[1662681600000,117.094],[1662940800000,119.324],[1663027200000,120.892],[1663113600000,123.038],[1663200000000,124.33],[1663286400000,123.384],[1663545600000,122.182],[1663632000000,121.216],[1663718400000,118.658],[1663804800000,114.394],[1663891200000,110.994],[1664150400000,107.884],[1664236800000,105.816],[1664323200000,105.152],[1664409600000,105.74],[1664496000000,106.398],[1664755200000,106.752],[1664841600000,107.64],[1664928000000,107.854],[1665014400000,108.838],[1665100800000,109.538],[1665360000000,110.736],[1665446400000,109.938],[1665532800000,110.056],[1665619200000,110.27],[1665705600000,110.394],[1665964800000,111.496],[1666051200000,113.72],[1666137600000,114.624],[1666224000000,115.494],[1666310400000,117.652],[1666569600000,117.63],[1666656000000,117.732],[1666742400000,117.42],[1666828800000,116.432],[1666915200000,115.484],[1667174400000,113.588],[1667260800000,111.708],[1667347200000,107.528],[1667433600000,103.52],[1667520000000,99.696],[1667779200000,97.406],[1667865600000,95.376],[1667952000000,95.652],[1668038400000,97.728],[1668124800000,100.424],[1668384000000,102.364],[1668470400000,103.986],[1668556800000,105.714],[1668643200000,105.094],[1668729600000,102.734],[1668988800000,100.844],[1669075200000,98.498],[1669161600000,96.938],[1669334400000,96.612],[1669593600000,96.118],[1669680000000,96.052],[1669766400000,97.424],[1669852800000,98.352],[1669939200000,99.018],[1670198400000,99.66],[1670284800000,99.208],[1670371200000,97.08],[1670457600000,95.792],[1670544000000,94.532],[1670803200000,93.946],[1670889600000,93.99],[1670976000000,94.476],[1671062400000,93.632],[1671148800000,92.606],[1671408000000,90.676],[1671494400000,89.532],[1671580800000,88.16],[1671667200000,87.012],[1671753600000,86.148],[1672099200000,85.66],[1672185600000,84.634],[1672272000000,84.266],[1672358400000,84.392],[1672704000000,84.322],[1672790400000,85.368],[1672876800000,86.412],[1672963200000,87.07],[1673222400000,87.818],[1673308800000,88.546],[1673395200000,89.69],[1673481600000,91.846],[1673568000000,94.216],[1673913600000,96.622],[1674000000000,99.136],[1674086400000,100.068],[1674172800000,100.626],[1674432000000,101.596],[1674518400000,102.168],[1674604800000,102.834],[1674691200000,104.898],[1674777600000,107.83],[1675036800000,108.682],[1675123200000,110.078],[1675209600000,111.988],[1675296000000,113.808],[1675382400000,114.36],[1675641600000,116.134],[1675728000000,117.85],[1675814400000,118.324],[1675900800000,117.608],[1675987200000,115.642],[1676246400000,115.256],[1676332800000,115.492],[1676419200000,119.622],[1676505600000,124.518],[1676592000000,129.064],[1676937600000,131.536],[1677024000000,132.804],[1677110400000,130.506],[1677196800000,127.178],[1677456000000,125.564],[1677542400000,124.464],[1677628800000,123.188],[1677715200000,122.56],[1677801600000,123.15],[1678060800000,123.71],[1678147200000,124.442],[1678233600000,125.276],[1678320000000,124.768],[1678406400000,123.282],[1678665600000,121.208],[1678752000000,119.092],[1678838400000,116.808],[1678924800000,116.838],[1679011200000,116.808],[1679270400000,117.296],[1679356800000,118.762],[1679443200000,120.28],[1679529600000,120.342],[1679616000000,120.096],[1679875200000,119.998],[1679961600000,118.582],[1680048000000,118.108],[1680134400000,118.504],[1680220800000,120],[1680480000000,120.71],[1680566400000,121.08],[1680652800000,120.388],[1680739200000,117.87],[1681084800000,115.51],[1681171200000,114.068],[1681257600000,112.86],[1681344000000,112.582],[1681430400000,113.574],[1681689600000,114.288],[1681776000000,115.276],[1681862400000,116.71],[1681948800000,117.6],[1682035200000,117.77],[1682294400000,117.76],[1682380800000,116.424],[1682467200000,115.242],[1682553600000,114.612],[1682640000000,115.446],[1682899200000,116.506],[1682985600000,118.12],[1683072000000,119.156],[1683158400000,119.632],[1683244800000,119.678],[1683504000000,120.524],[1683590400000,121.822],[1683676800000,120.688],[1683763200000,119.402],[1683849600000,116.478],[1684108800000,112.504],[1684195200000,108.172],[1684281600000,107.2],[1684368000000,107.334],[1684454400000,107.754],[1684713600000,108.584],[1684800000000,108.752],[1684886400000,108.228],[1684972800000,106.738],[1685059200000,106.624],[1685404800000,106.076],[1685491200000,106.78],[1685577600000,108.07],[1685664000000,110.798],[1685923200000,112.574],[1686009600000,114.596],[1686096000000,115.952],[1686182400000,116.62],[1686268800000,116.58],[1686528000000,118.36],[1686614400000,119.88],[1686700800000,121.598],[1686787200000,124.068],[1686873600000,126.232],[1687219200000,126.604],[1687305600000,127.116],[1687392000000,127.68],[1687478400000,127.056],[1687737600000,125.946],[1687824000000,126.234],[1687910400000,126.268],[1687996800000,125.696],[1688083200000,126.382],[1688342400000,128.226],[1688515200000,128.986],[1688601600000,129.092],[1688688000000,130.136],[1688947200000,130.846],[1689033600000,131.884],[1689120000000,132.95],[1689206400000,135.336],[1689292800000,137.94],[1689552000000,140.67],[1689638400000,142.468],[1689724800000,144.172],[1689811200000,145.21],[1689897600000,146.296],[1690156800000,146.748],[1690243200000,147.172],[1690329600000,148.098],[1690416000000,148.742],[1690502400000,149.654],[1690761600000,150.568],[1690848000000,150.62],[1690934400000,149.498],[1691020800000,147.974],[1691107200000,145.342],[1691366400000,143.544],[1691452800000,141.672],[1691539200000,140.334],[1691625600000,139.352],[1691712000000,138.054],[1691971200000,136.062],[1692057600000,134.122],[1692144000000,132.314],[1692230400000,130.718],[1692316800000,128.994],[1692576000000,127.146],[1692662400000,126.592],[1692748800000,126.452],[1692835200000,125.798],[1692921600000,125.944],[1693180800000,126.376],[1693267200000,127.41],[1693353600000,127.906],[1693440000000,129.272],[1693526400000,130.652],[1693872000000,133.878],[1693958400000,135.782],[1694044800000,138.314],[1694131200000,141.168],[1694390400000,144.096],[1694476800000,145.138],[1694563200000,145.728],[1694649600000,145.898],[1694736000000,145.284],[1694995200000,144.328],[1695081600000,143.198],[1695168000000,141.856],[1695254400000,139.582],[1695340800000,137.472],[1695600000000,135.79],[1695686400000,133.876],[1695772800000,133.08],[1695859200000,133.824],[1695945600000,134.826],[1696204800000,135.31],[1696291200000,134.4],[1696377600000,133.076],[1696464000000,130.78],[1696550400000,128.61],[1696809600000,126.852],[1696896000000,127.624],[1696982400000,128.142],[1697068800000,128.338],[1697155200000,127.882],[1697414400000,127.366],[1697500800000,126.19],[1697587200000,124.624],[1697673600000,123.424],[1697760000000,121.906],[1698019200000,120.946],[1698105600000,120.206],[1698192000000,119.472],[1698278400000,118.572],[1698364800000,118.092],[1698624000000,117.404],[1698710400000,116.66],[1698796800000,116.854],[1698883200000,116.86],[1698969600000,118.57],[1699228800000,118.814],[1699315200000,119.372],[1699401600000,119.01],[1699488000000,119.014],[1699574400000,118.116],[1699833600000,118.312],[1699920000000,119.432],[1700006400000,121.57],[1700092800000,123.722],[1700179200000,125.522],[1700438400000,127.632],[1700524800000,127.66],[1700611200000,127.798],[1700784000000,128.216],[1701043200000,128.586],[1701129600000,128.158],[1701216000000,128.09],[1701302400000,127.55],[1701388800000,128.88],[1701648000000,129.82],[1701734400000,131.05],[1701820800000,132.816],[1701907200000,135.516],[1701993600000,136.648],[1702252800000,138.49],[1702339200000,139.858],[1702425600000,141.698],[1702512000000,143.182],[1702598400000,144.366],[1702857600000,145.284],[1702944000000,146.556],[1703030400000,145.868],[1703116800000,144.834],[1703203200000,143.674],[1703548800000,141.918],[1703635200000,139.846],[1703721600000,139.032],[1703808000000,137.842],[1704153600000,136.578],[1704240000000,135.518],[1704326400000,134.952],[1704412800000,134.748],[1704672000000,135.536],[1704758400000,136.546],[1704844800000,137.814],[1704931200000,138.96],[1705017600000,139.192],[1705363200000,138.18],[1705449600000,137.27],[1705536000000,136.726],[1705622400000,136.822],[1705881600000,137.796],[1705968000000,139.252],[1706054400000,140.494],[1706140800000,141.508],[1706227200000,143.446],[1706486400000,145.584],[1706572800000,147.012],[1706659200000,147.602],[1706745600000,148.478],[1706832000000,147.864],[1707091200000,146.28],[1707177600000,145.298],[1707264000000,145.98],[1707350400000,146.79],[1707436800000,147],[1707696000000,148.804],[1707782400000,150.062],[1707868800000,150.192],[1707955200000,151.622],[1708041600000,152.604],[1708387200000,151.474],[1708473600000,151.158],[1708560000000,152.57],[1708646400000,151.564],[1708905600000,150.916],[1708992000000,151.698],[1709078400000,152.536],[1709164800000,152.978],[1709251200000,154.39],[1709510400000,156.154],[1709596800000,157.608],[1709683200000,159.696],[1709769600000,160.91],[1709856000000,161.948],[1710115200000,162.928],[1710201600000,164.396],[1710288000000,164.574],[1710374400000,165.154],[1710460800000,164.3],[1710720000000,164.074],[1710806400000,163.098],[1710892800000,163.088],[1710979200000,163.436],[1711065600000,164.88],[1711324800000,166.106],[1711411200000,167.226],[1711497600000,167.566],[1711584000000,166.922],[1711929600000,166.024],[1712016000000,164.448],[1712102400000,162.838],[1712188800000,161.324],[1712275200000,160.686],[1712534400000,160.066],[1712620800000,160.576],[1712707200000,160.764],[1712793600000,162.08],[1712880000000,161.6],[1713139200000,160.666],[1713225600000,159.466],[1713312000000,159.084],[1713398400000,158.02],[1713484800000,157.148],[1713744000000,157.35],[1713830400000,158.208],[1713916800000,159.102],[1714003200000,159.684],[1714089600000,161.528],[1714348800000,162.656],[1714435200000,162.18],[1714521600000,160.844],[1714608000000,159.908],[1714694400000,159.004],[1714953600000,158.954],[1715040000000,159.202],[1715126400000,159.55],[1715212800000,157.294],[1715299200000,154.616],[1715558400000,152.042],[1715644800000,149.42],[1715731200000,147],[1715817600000,147.028],[1715904000000,146.896],[1716163200000,146.344],[1716249600000,145.824],[1716336000000,145.206],[1716422400000,143.976],[1716508800000,143.738],[1716854400000,143.866],[1716940800000,144.368],[1717027200000,144.93],[1717113600000,145.708],[1717372800000,146.064],[1717459200000,146.078],[1717545600000,145.912],[1717632000000,146.208],[1717718400000,146.554],[1717977600000,146.918],[1718064000000,147.052],[1718150400000,147.76],[1718236800000,147.58],[1718323200000,147.442],[1718582400000,147.728],[1718668800000,147.636],[1718841600000,147.348],[1718928000000,148.042],[1719187200000,148.526],[1719273600000,148.808],[1719360000000,149.35],[1719446400000,150.096],[1719532800000,150.508],[1719792000000,151.156],[1719878400000,151.842],[1719964800000,152.388],[1720137600000,152.566],[1720396800000,152.632],[1720483200000,152.796],[1720569600000,152.296],[1720656000000,150.95],[1720742400000,149.806],[1721001600000,148.858],[1721088000000,148.62],[1721174400000,147.852],[1721260800000,148.028],[1721347200000,148.27],[1721606400000,148.862],[1721692800000,148.36],[1721779200000,147.606],[1721865600000,146.236],[1721952000000,144.658],[1722211200000,142.68],[1722297600000,140.728],[1722384000000,139.794],[1722470400000,138.806],[1722556800000,136.432],[1722816000000,133.436],[1722902400000,131.732],[1722988800000,126.422],[1723075200000,122.332],[1723161600000,119.702],[1723420800000,117.364],[1723507200000,114.65],[1723593600000,115.296],[1723680000000,116.144],[1723766400000,116.39],[1724025600000,117.494],[1724112000000,117.59],[1724198400000,117.878],[1724284800000,117.192],[1724371200000,117.3],[1724630400000,116.614],[1724716800000,116.486],[1724803200000,116.456],[1724889600000,116.686],[1724976000000,116.778],[1725321600000,116.632],[1725408000000,116.326],[1725494400000,116.052],[1725580800000,115.588],[1725840000000,115.398],[1725926400000,115.426],[1726012800000,115.576],[1726099200000,115.816],[1726185600000,116.51],[1726444800000,116.748],[1726531200000,118.148],[1726617600000,119.44],[1726704000000,121.718],[1726790400000,124.404],[1727049600000,126.7],[1727136000000,128.572],[1727222400000,130.23],[1727308800000,130.33],[1727395200000,129.744],[1727654400000,129.3],[1727740800000,128.098],[1727827200000,127.192],[1727913600000,126.4],[1728000000000,126.72],[1728259200000,127.404],[1728345600000,128.81],[1728432000000,130.672],[1728518400000,132.176],[1728604800000,133.086],[1728864000000,133.998],[1728950400000,134.152],[1729036800000,134.084],[1729123200000,134.726],[1729209600000,135.136],[1729468800000,135.616],[1729555200000,136.08],[1729641600000,135.434],[1729728000000,134.78],[1729814400000,134.406],[1730073600000,134.124],[1730160000000,134.562],[1730246400000,135.478],[1730332800000,135.886],[1730419200000,136.262],[1730678400000,136.48],[1730764800000,136.488],[1730851200000,137.37],[1730937600000,139.886],[1731024000000,139.516],[1731283200000,139.622],[1731369600000,138.698],[1731456000000,137.068],[1731542400000,134.506],[1731628800000,134.084],[1731888000000,133.042],[1731974400000,132.69],[1732060800000,133.188],[1732147200000,132.928],[1732233600000,133.896],[1732492800000,135.644],[1732579200000,137.29],[1732665600000,137.896],[1732838400000,138.466],[1733097600000,138.496],[1733184000000,137.802],[1733270400000,137.682],[1733356800000,137.29],[1733443200000,137.452],[1733702400000,137.408],[1733788800000,137.576],[1733875200000,137.53],[1733961600000,137.76],[1734048000000,136.566],[1734307200000,135.552],[1734393600000,134.34],[1734480000000,132.08],[1734566400000,130.456],[1734652800000,131.108],[1734912000000,131.572],[1734998400000,132.122],[1735171200000,133.678],[1735257600000,134.486],[1735516800000,134.006],[1735603200000,133.384],[1735776000000,132.682],[1735862400000,132.76],[1736121600000,133.122],[1736294400000,132.92],[1736467200000,132.564],[1736726400000,132.038],[1736812800000,130.416],[1736899200000,129.88],[1736985600000,130.152],[1737072000000,131.25],[1737417600000,132.094],[1737504000000,133.074],[1737590400000,133.218],[1737676800000,132.204],[1737936000000,130.972],[1738022400000,130.568],[1738108800000,130.584],[1738195200000,130.294],[1738281600000,131.11],[1738540800000,131.274],[1738627200000,131.212],[1738713600000,130.616],[1738800000000,130.772],[1738886400000,131.534],[1739145600000,132.626],[1739232000000,133.382],[1739318400000,135.566],[1739404800000,137.26],[1739491200000,142.548],[1739836800000,147.62],[1739923200000,152.312],[1740009600000,155.27],[1740096000000,156.276],[1740355200000,152.956],[1740441600000,149.146],[1740528000000,146.356],[1740614400000,143.184],[1740700800000,141.744],[1740960000000,140.976],[1741046400000,140.95],[1741132800000,140.66],[1741219200000,139.724],[1741305600000,138.828],[1741564800000,137.062],[1741651200000,133.866],[1741737600000,130.66],[1742515200000,129.466],[1742774400000,128.552],[1742860800000,128.098],[1742947200000,128.738],[1743033600000,128.558],[1743120000000,126.936],[1743379200000,124.864],[1743465600000,123.124],[1743552000000,121.956],[1743638400000,119.62],[1743724800000,116.814],[1743984000000,114.182],[1744070400000,111.084],[1744156800000,110.788],[1744243200000,110.776],[1744329600000,112.352],[1744588800000,113.736],[1744675200000,115.526],[1744761600000,113.79],[1744848000000,113.548]],"move25":[[1646352000000,160.6668],[1646611200000,160.2196],[1646697600000,159.746],[1646784000000,159.4008],[1646870400000,159.4024],[1646956800000,159.2252],[1647216000000,158.5428],[1647302400000,157.9844],[1647388800000,157.724],[1647475200000,157.2448],[1647561600000,157.0468],[1647820800000,156.8576],[1647907200000,156.7288],[1647993600000,156.0924],[1648080000000,155.46],[1648166400000,154.8048],[1648425600000,154.5148],[1648512000000,154.926],[1648598400000,155.8696],[1648684800000,156.4096],[1648771200000,157.1288],[1649030400000,158.15],[1649116800000,158.958],[1649203200000,159.2432],[1649289600000,159.812],[1649376000000,160.6064],[1649635200000,161.7528],[1649721600000,162.472],[1649808000000,163.4136],[1649894400000,164.1696],[1650240000000,164.9936],[1650326400000,166.2584],[1650412800000,167.0824],[1650499200000,167.1688],[1650585600000,167.1104],[1650844800000,166.766],[1650931200000,166.4156],[1651017600000,165.8472],[1651104000000,165.6704],[1651190400000,164.9656],[1651449600000,164.388],[1651536000000,163.482],[1651622400000,162.7084],[1651708800000,161.4868],[1651795200000,160.05],[1652054400000,157.902],[1652140800000,155.4664],[1652227200000,153.264],[1652313600000,151.3152],[1652400000000,149.5368],[1652659200000,147.612],[1652745600000,145.902],[1652832000000,143.8188],[1652918400000,141.5116],[1653004800000,139.1856],[1653264000000,137.0872],[1653350400000,134.532],[1653436800000,132.366],[1653523200000,130.6216],[1653609600000,129.198],[1653955200000,127.6972],[1654041600000,126.2444],[1654128000000,125.0056],[1654214400000,123.4092],[1654473600000,122.1616],[1654560000000,120.9664],[1654646400000,120.1172],[1654732800000,118.4988],[1654819200000,117.1316],[1655078400000,115.6552],[1655164800000,114.8352],[1655251200000,114.2488],[1655337600000,113.3332],[1655424000000,112.6752],[1655769600000,111.908],[1655856000000,111.3116],[1655942400000,110.4404],[1656028800000,110.2596],[1656288000000,109.7528],[1656374400000,109.152],[1656460800000,108.378],[1656547200000,107.6916],[1656633600000,106.932],[1656979200000,106.1976],[1657065600000,105.0928],[1657152000000,104.158],[1657238400000,103.3832],[1657497600000,102.3368],[1657584000000,101.4056],[1657670400000,100.3504],[1657756800000,99.0764],[1657843200000,97.912],[1658102400000,97.19],[1658188800000,96.9216],[1658275200000,97.2736],[1658361600000,97.6444],[1658448000000,97.7444],[1658707200000,98.212],[1658793600000,98.3088],[1658880000000,98.5124],[1658966400000,98.8848],[1659052800000,99.4952],[1659312000000,99.8028],[1659398400000,100.3964],[1659484800000,101.096],[1659571200000,102.1076],[1659657600000,103.2288],[1659916800000,104.2052],[1660003200000,104.9452],[1660089600000,105.9792],[1660176000000,106.9392],[1660262400000,108.0256],[1660521600000,109.2632],[1660608000000,110.3684],[1660694400000,111.4176],[1660780800000,112.6264],[1660867200000,113.4304],[1661126400000,113.9792],[1661212800000,114.3552],[1661299200000,114.6264],[1661385600000,114.982],[1661472000000,115.336],[1661731200000,115.6796],[1661817600000,116.1056],[1661904000000,116.336],[1661990400000,116.5184],[1662076800000,116.6248],[1662422400000,116.7248],[1662508800000,116.714],[1662595200000,116.8564],[1662681600000,117.0268],[1662940800000,117.334],[1663027200000,117.5628],[1663113600000,118.0572],[1663200000000,118.3096],[1663286400000,118.1996],[1663545600000,117.9704],[1663632000000,117.5972],[1663718400000,117.1904],[1663804800000,116.4644],[1663891200000,115.6836],[1664150400000,115.2224],[1664236800000,115.0216],[1664323200000,114.9852],[1664409600000,114.6712],[1664496000000,114.1916],[1664755200000,113.8788],[1664841600000,113.7696],[1664928000000,113.7376],[1665014400000,113.676],[1665100800000,113.4816],[1665360000000,113.3756],[1665446400000,113.1004],[1665532800000,112.9516],[1665619200000,112.7144],[1665705600000,112.1416],[1665964800000,111.81],[1666051200000,111.666],[1666137600000,111.2688],[1666224000000,110.9472],[1666310400000,110.9952],[1666569600000,110.8996],[1666656000000,110.9692],[1666742400000,111.0212],[1666828800000,111.3548],[1666915200000,111.8932],[1667174400000,112.0404],[1667260800000,112.1476],[1667347200000,111.4964],[1667433600000,110.9108],[1667520000000,110.5528],[1667779200000,110.1712],[1667865600000,109.6948],[1667952000000,109.056],[1668038400000,108.6888],[1668124800000,108.73],[1668384000000,108.4968],[1668470400000,108.5044],[1668556800000,108.1876],[1668643200000,107.6536],[1668729600000,107.198],[1668988800000,106.3664],[1669075200000,105.46],[1669161600000,104.6504],[1669334400000,103.8772],[1669593600000,102.8912],[1669680000000,102.0508],[1669766400000,101.3984],[1669852800000,100.8368],[1669939200000,100.3944],[1670198400000,99.7264],[1670284800000,99.1748],[1670371200000,98.4728],[1670457600000,98.4896],[1670544000000,98.5968],[1670803200000,98.5764],[1670889600000,98.4916],[1670976000000,98.2928],[1671062400000,98.0856],[1671148800000,97.5724],[1671408000000,96.6268],[1671494400000,95.9252],[1671580800000,95.1276],[1671667200000,94.3452],[1671753600000,93.7832],[1672099200000,93.212],[1672185600000,92.6832],[1672272000000,92.2812],[1672358400000,91.836],[1672704000000,91.3252],[1672790400000,91.062],[1672876800000,90.7552],[1672963200000,90.2104],[1673222400000,89.7292],[1673308800000,89.2308],[1673395200000,89.068],[1673481600000,89.2828],[1673568000000,89.6376],[1673913600000,89.8952],[1674000000000,90.1516],[1674086400000,90.2924],[1674172800000,90.61],[1674432000000,91.0616],[1674518400000,91.6024],[1674604800000,92.1972],[1674691200000,93.1368],[1674777600000,94.2696],[1675036800000,95.166],[1675123200000,96.2156],[1675209600000,97.3652],[1675296000000,98.7664],[1675382400000,100.2148],[1675641600000,101.5396],[1675728000000,102.9072],[1675814400000,104.1656],[1675900800000,105.2144],[1675987200000,106.0608],[1676246400000,107.1768],[1676332800000,108.442],[1676419200000,110.3808],[1676505600000,112.18],[1676592000000,113.5044],[1676937600000,114.6408],[1677024000000,115.6784],[1677110400000,116.6548],[1677196800000,117.602],[1677456000000,118.492],[1677542400000,119.2144],[1677628800000,119.8824],[1677715200000,120.6],[1677801600000,121.2524],[1678060800000,121.668],[1678147200000,122.3664],[1678233600000,122.922],[1678320000000,123.156],[1678406400000,123.1472],[1678665600000,123.0376],[1678752000000,122.958],[1678838400000,122.7136],[1678924800000,122.8588],[1679011200000,122.9872],[1679270400000,123.3684],[1679356800000,123.6592],[1679443200000,123.6712],[1679529600000,123.0028],[1679616000000,122.1028],[1679875200000,121.5552],[1679961600000,121.0684],[1680048000000,120.732],[1680134400000,120.6024],[1680220800000,120.6672],[1680480000000,120.5844],[1680566400000,120.3916],[1680652800000,120.172],[1680739200000,119.6644],[1681084800000,119.1392],[1681171200000,118.656],[1681257600000,118.0752],[1681344000000,117.6332],[1681430400000,117.4256],[1681689600000,117.3404],[1681776000000,117.4696],[1681862400000,117.5988],[1681948800000,117.7916],[1682035200000,117.612],[1682294400000,117.5308],[1682380800000,117.2952],[1682467200000,116.8948],[1682553600000,116.658],[1682640000000,116.6328],[1682899200000,116.8128],[1682985600000,116.9196],[1683072000000,117.0096],[1683158400000,116.9628],[1683244800000,116.8676],[1683504000000,116.9176],[1683590400000,117.142],[1683676800000,116.9312],[1683763200000,116.7656],[1683849600000,116.5892],[1684108800000,116.3164],[1684195200000,115.9628],[1684281600000,115.7992],[1684368000000,115.716],[1684454400000,115.4252],[1684713600000,115.1756],[1684800000000,114.658],[1684886400000,114.1028],[1684972800000,113.5436],[1685059200000,113.196],[1685404800000,112.8388],[1685491200000,112.7292],[1685577600000,112.6684],[1685664000000,112.7808],[1685923200000,112.6216],[1686009600000,112.4568],[1686096000000,112.2956],[1686182400000,112.1612],[1686268800000,112.1704],[1686528000000,112.358],[1686614400000,112.328],[1686700800000,112.2508],[1686787200000,112.8372],[1686873600000,113.5364],[1687219200000,114.3832],[1687305600000,115.2504],[1687392000000,116.1524],[1687478400000,116.8084],[1687737600000,117.2588],[1687824000000,118.0792],[1687910400000,118.7872],[1687996800000,119.5412],[1688083200000,120.4392],[1688342400000,121.5564],[1688515200000,122.5516],[1688601600000,123.3904],[1688688000000,124.2124],[1688947200000,124.9944],[1689033600000,125.7736],[1689120000000,126.6268],[1689206400000,127.5384],[1689292800000,128.61],[1689552000000,129.8044],[1689638400000,130.9512],[1689724800000,131.7892],[1689811200000,132.6044],[1689897600000,133.5496],[1690156800000,134.3404],[1690243200000,135.1392],[1690329600000,136.088],[1690416000000,136.9296],[1690502400000,137.9444],[1690761600000,139.0428],[1690848000000,140.074],[1690934400000,140.7408],[1691020800000,141.2708],[1691107200000,141.8736],[1691366400000,142.4752],[1691452800000,142.7632],[1691539200000,143.0104],[1691625600000,143.3228],[1691712000000,143.4572],[1691971200000,143.5184],[1692057600000,143.2108],[1692144000000,142.8832],[1692230400000,142.3992],[1692316800000,141.668],[1692576000000,140.8136],[1692662400000,140.0356],[1692748800000,139.3392],[1692835200000,138.5168],[1692921600000,137.5976],[1693180800000,136.7392],[1693267200000,136.0832],[1693353600000,135.3008],[1693440000000,134.6228],[1693526400000,133.7972],[1693872000000,133.4012],[1693958400000,133.1156],[1694044800000,133.064],[1694131200000,133.2616],[1694390400000,133.548],[1694476800000,133.72],[1694563200000,133.9268],[1694649600000,134.1768],[1694736000000,134.448],[1694995200000,134.8028],[1695081600000,135.1472],[1695168000000,135.4736],[1695254400000,135.6304],[1695340800000,135.7988],[1695600000000,136.162],[1695686400000,136.4932],[1695772800000,136.7712],[1695859200000,137.1048],[1695945600000,137.6044],[1696204800000,138.0352],[1696291200000,138.098],[1696377600000,137.9044],[1696464000000,137.6796],[1696550400000,137.472],[1696809600000,137.2752],[1696896000000,136.8472],[1696982400000,136.3764],[1697068800000,135.6844],[1697155200000,134.8148],[1697414400000,133.9292],[1697500800000,133.0576],[1697587200000,132.1556],[1697673600000,131.1896],[1697760000000,130.1392],[1698019200000,129.2528],[1698105600000,128.4592],[1698192000000,127.6788],[1698278400000,126.9876],[1698364800000,126.2632],[1698624000000,125.5756],[1698710400000,125.016],[1698796800000,124.4336],[1698883200000,123.5948],[1698969600000,123.012],[1699228800000,122.2764],[1699315200000,122.0104],[1699401600000,121.6204],[1699488000000,121.2416],[1699574400000,120.9132],[1699833600000,120.5684],[1699920000000,120.372],[1700006400000,120.306],[1700092800000,120.3184],[1700179200000,120.4412],[1700438400000,120.6216],[1700524800000,120.666],[1700611200000,120.9408],[1700784000000,121.2768],[1701043200000,121.7772],[1701129600000,122.064],[1701216000000,122.2428],[1701302400000,122.5564],[1701388800000,123.3384],[1701648000000,124.1228],[1701734400000,124.7932],[1701820800000,125.474],[1701907200000,126.2888],[1701993600000,127.296],[1702252800000,128.1068],[1702339200000,129.002],[1702425600000,129.9392],[1702512000000,131.1232],[1702598400000,132.3664],[1702857600000,133.5404],[1702944000000,134.6508],[1703030400000,135.2264],[1703116800000,135.776],[1703203200000,136.3568],[1703548800000,136.8196],[1703635200000,137.0936],[1703721600000,137.5008],[1703808000000,137.7848],[1704153600000,138.0292],[1704240000000,138.206],[1704326400000,138.4524],[1704412800000,138.8324],[1704672000000,139.382],[1704758400000,139.5624],[1704844800000,139.8048],[1704931200000,140.0344],[1705017600000,140.1076],[1705363200000,139.9148],[1705449600000,139.6868],[1705536000000,139.452],[1705622400000,139.4272],[1705881600000,139.3272],[1705968000000,139.1288],[1706054400000,138.9124],[1706140800000,138.6968],[1706227200000,138.8052],[1706486400000,139.2704],[1706572800000,139.5644],[1706659200000,139.698],[1706745600000,140.0088],[1706832000000,140.4088],[1707091200000,140.72],[1707177600000,141.0556],[1707264000000,141.5784],[1707350400000,142.2632],[1707436800000,142.8184],[1707696000000,143.5312],[1707782400000,143.9608],[1707868800000,144.3076],[1707955200000,145.0248],[1708041600000,145.5472],[1708387200000,145.9876],[1708473600000,146.5564],[1708560000000,147.3676],[1708646400000,147.9924],[1708905600000,148.366],[1708992000000,148.768],[1709078400000,149.2132],[1709164800000,149.8644],[1709251200000,150.5688],[1709510400000,150.9076],[1709596800000,151.1728],[1709683200000,151.75],[1709769600000,152.526],[1709856000000,153.2628],[1710115200000,153.9204],[1710201600000,154.796],[1710288000000,155.6052],[1710374400000,156.3608],[1710460800000,156.7648],[1710720000000,157.3352],[1710806400000,157.6548],[1710892800000,158.2104],[1710979200000,159.0096],[1711065600000,159.4164],[1711324800000,160.0356],[1711411200000,160.8052],[1711497600000,161.492],[1711584000000,161.88],[1711929600000,162.3084],[1712016000000,162.742],[1712102400000,163.0332],[1712188800000,163.2496],[1712275200000,163.4216],[1712534400000,163.4436],[1712620800000,163.6264],[1712707200000,163.6644],[1712793600000,163.7264],[1712880000000,163.5596],[1713139200000,163.1872],[1713225600000,162.934],[1713312000000,162.602],[1713398400000,162.4156],[1713484800000,161.9584],[1713744000000,161.7972],[1713830400000,161.7608],[1713916800000,161.8028],[1714003200000,161.7348],[1714089600000,161.5768],[1714348800000,161.3524],[1714435200000,160.9756],[1714521600000,160.5264],[1714608000000,160.2032],[1714694400000,159.9932],[1714953600000,159.9384],[1715040000000,159.9264],[1715126400000,159.8688],[1715212800000,159.3972],[1715299200000,158.7792],[1715558400000,158.3336],[1715644800000,157.6952],[1715731200000,157.116],[1715817600000,156.3868],[1715904000000,155.8384],[1716163200000,155.4692],[1716249600000,154.9668],[1716336000000,154.3404],[1716422400000,153.578],[1716508800000,153.1564],[1716854400000,152.7724],[1716940800000,152.1988],[1717027200000,151.506],[1717113600000,150.7828],[1717372800000,150.0636],[1717459200000,149.4568],[1717545600000,148.9452],[1717632000000,148.5788],[1717718400000,148.112],[1717977600000,147.6464],[1718064000000,147.0764],[1718150400000,146.6568],[1718236800000,146.1848],[1718323200000,146.1416],[1718582400000,146.2688],[1718668800000,146.1952],[1718841600000,146.2424],[1718928000000,146.3932],[1719187200000,146.4412],[1719273600000,146.6512],[1719360000000,146.7964],[1719446400000,147.0968],[1719532800000,147.4536],[1719792000000,147.8772],[1719878400000,148.272],[1719964800000,148.5008],[1720137600000,148.7364],[1720396800000,148.994],[1720483200000,149.2948],[1720569600000,149.5184],[1720656000000,149.4752],[1720742400000,149.5152],[1721001600000,149.524],[1721088000000,149.708],[1721174400000,149.7052],[1721260800000,149.6704],[1721347200000,149.6172],[1721606400000,149.7804],[1721692800000,149.8916],[1721779200000,149.6808],[1721865600000,149.3904],[1721952000000,149.0792],[1722211200000,148.708],[1722297600000,148.332],[1722384000000,147.878],[1722470400000,147.2816],[1722556800000,146.3464],[1722816000000,145.2936],[1722902400000,144.4472],[1722988800000,142.794],[1723075200000,141.2704],[1723161600000,139.7736],[1723420800000,138.24],[1723507200000,136.818],[1723593600000,135.394],[1723680000000,134.3092],[1723766400000,133.0904],[1724025600000,131.9672],[1724112000000,130.612],[1724198400000,129.3992],[1724284800000,128.142],[1724371200000,126.8964],[1724630400000,125.5176],[1724716800000,124.2372],[1724803200000,123.1692],[1724889600000,122.232],[1724976000000,121.3204],[1725321600000,120.308],[1725408000000,119.3568],[1725494400000,118.4208],[1725580800000,117.5884],[1725840000000,117.1136],[1725926400000,116.706],[1726012800000,116.1256],[1726099200000,116.2996],[1726185600000,116.424],[1726444800000,116.5228],[1726531200000,116.8628],[1726617600000,117.0836],[1726704000000,117.584],[1726790400000,118.076],[1727049600000,118.5848],[1727136000000,119.0784],[1727222400000,119.6116],[1727308800000,120.0744],[1727395200000,120.5864],[1727654400000,120.9848],[1727740800000,121.3752],[1727827200000,121.7528],[1727913600000,122.0632],[1728000000000,122.5932],[1728259200000,123.11],[1728345600000,123.8108],[1728432000000,124.622],[1728518400000,125.288],[1728604800000,126.0928],[1728864000000,126.83],[1728950400000,127.556],[1729036800000,128.3236],[1729123200000,129.07],[1729209600000,129.818],[1729468800000,130.6036],[1729555200000,131.1424],[1729641600000,131.5224],[1729728000000,131.6824],[1729814400000,131.8184],[1730073600000,132.0884],[1730160000000,132.3404],[1730246400000,132.572],[1730332800000,132.7936],[1730419200000,133.122],[1730678400000,133.5244],[1730764800000,134.0184],[1730851200000,134.6076],[1730937600000,135.4908],[1731024000000,135.6812],[1731283200000,135.968],[1731369600000,135.996],[1731456000000,135.8868],[1731542400000,135.9568],[1731628800000,135.8808],[1731888000000,135.7768],[1731974400000,135.7036],[1732060800000,135.7076],[1732147200000,135.5972],[1732233600000,135.6328],[1732492800000,135.7824],[1732579200000,135.9456],[1732665600000,136.2],[1732838400000,136.3344],[1733097600000,136.4508],[1733184000000,136.518],[1733270400000,136.5696],[1733356800000,136.5624],[1733443200000,136.6476],[1733702400000,136.68],[1733788800000,136.7372],[1733875200000,136.778],[1733961600000,136.6404],[1734048000000,135.9836],[1734307200000,135.8872],[1734393600000,135.6808],[1734480000000,135.4544],[1734566400000,135.318],[1734652800000,135.304],[1734912000000,135.3848],[1734998400000,135.4968],[1735171200000,135.652],[1735257600000,135.5776],[1735516800000,135.5196],[1735603200000,135.2824],[1735776000000,134.9044],[1735862400000,134.746],[1736121600000,134.6228],[1736294400000,134.4104],[1736467200000,134.096],[1736726400000,133.7516],[1736812800000,133.2928],[1736899200000,133.1408],[1736985600000,132.9504],[1737072000000,132.8644],[1737417600000,132.6552],[1737504000000,132.4016],[1737590400000,132.2324],[1737676800000,132.078],[1737936000000,131.9484],[1738022400000,131.9008],[1738108800000,132.1024],[1738195200000,132.2],[1738281600000,132.0784],[1738540800000,131.8888],[1738627200000,131.7188],[1738713600000,131.49],[1738800000000,131.4572],[1738886400000,131.584],[1739145600000,131.7372],[1739232000000,131.8588],[1739318400000,132.0512],[1739404800000,132.2848],[1739491200000,133.5096],[1739836800000,134.7484],[1739923200000,135.9136],[1740009600000,137.022],[1740096000000,137.564],[1740355200000,138.0704],[1740441600000,138.3276],[1740528000000,138.766],[1740614400000,139.044],[1740700800000,139.2692],[1740960000000,139.8248],[1741046400000,140.3232],[1741132800000,140.7844],[1741219200000,140.872],[1741305600000,140.976],[1741564800000,141.0152],[1741651200000,140.8416],[1741737600000,140.674],[1742515200000,140.642],[1742774400000,140.532],[1742860800000,140.328],[1742947200000,140.064],[1743033600000,139.7092],[1743120000000,138.916],[1743379200000,138.0528],[1743465600000,136.4432],[1743552000000,134.9312],[1743638400000,133.1708],[1743724800000,131.2248],[1743984000000,129.634],[1744070400000,128.0688],[1744156800000,127.2596],[1744243200000,126.0548],[1744329600000,125.0584],[1744588800000,124.0324],[1744675200000,122.9788],[1744761600000,121.8276],[1744848000000,120.6324]]};var kabukaUsChartTodayDatas = {"ABNB":[[1744882200000,113.75],[1744882380000,112.46],[1744882560000,112.45],[1744882920000,112.84],[1744884000000,113.05],[1744884300000,112.86],[1744884600000,113.01],[1744884900000,112.6],[1744885200000,112.47],[1744885500000,112.37],[1744885800000,112.16],[1744886040000,112.47],[1744886400000,112.45],[1744886700000,112.73],[1744887000000,112.63],[1744887240000,112.58],[1744887600000,112.32],[1744887840000,112.32],[1744888200000,112.73],[1744888500000,113.03],[1744888740000,113.05],[1744889100000,112.89],[1744889400000,112.69],[1744889700000,113.01],[1744889940000,113.38],[1744890240000,113.1],[1744890600000,112.97],[1744890840000,112.86],[1744891200000,113.25],[1744891500000,112.81],[1744891800000,113.26],[1744892040000,113.15],[1744892340000,113.61],[1744892700000,113.52],[1744893000000,113.74],[1744893300000,113.91],[1744893600000,113.44],[1744893900000,113.34],[1744894140000,113.45],[1744894500000,113.53],[1744894800000,113.61],[1744895040000,113.69],[1744895400000,113.55],[1744895700000,113.28],[1744896000000,113.14],[1744896240000,113.23],[1744896600000,113.13],[1744896840000,113.39],[1744897200000,113.41],[1744897500000,113.34],[1744897800000,113.35],[1744898040000,113.46],[1744898400000,113.27],[1744898700000,113.56],[1744899000000,113.57],[1744899300000,113.55],[1744899540000,113.56],[1744899840000,113.55],[1744900200000,113.41],[1744900500000,113.37],[1744900800000,113.56],[1744901040000,113.51],[1744901400000,113.29],[1744901700000,113.35],[1744902000000,113.32],[1744902300000,113.26],[1744902600000,113.42],[1744902840000,113.21],[1744903200000,113.31],[1744903500000,113.36],[1744903800000,113.34],[1744904100000,113.37],[1744904400000,113.27],[1744904700000,113.24],[1744905000000,112.88],[1744905300000,112.92],[1744905600000,112.7]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61],[1745203500000,140.569]]};