var kabukaUsChartDatas = {"stocks":[[1643155200000,2.63,2.7,2.51,2.52],[1643241600000,2.57,2.58,2.5,2.51],[1643328000000,2.54,2.55,2.43,2.47],[1643587200000,2.43,2.56,2.4,2.5],[1643673600000,2.63,2.63,2.5,2.54],[1643760000000,2.7,2.7,2.51,2.57],[1643846400000,2.45,2.51,2.45,2.48],[1643932800000,2.5,2.61,2.48,2.52],[1644192000000,2.54,2.55,2.47,2.5],[1644278400000,2.62,2.62,2.41,2.52],[1644364800000,2.5,2.52,2.45,2.49],[1644451200000,2.54,2.57,2.47,2.5],[1644537600000,2.55,2.65,2.45,2.64],[1644796800000,2.55,2.55,2.45,2.5],[1644883200000,2.51,2.61,2.47,2.5],[1644969600000,2.49,2.53,2.43,2.51],[1645056000000,2.65,2.65,2.42,2.49],[1645142400000,2.46,2.54,2.5,2.53],[1645488000000,2.5,2.52,2.42,2.42],[1645574400000,2.55,2.55,2.45,2.47],[1645660800000,2.39,2.45,2.25,2.32],[1645747200000,2.31,2.49,2.31,2.45],[1646006400000,2.35,2.48,2.33,2.48],[1646092800000,2.42,2.55,2.42,2.51],[1646179200000,2.51,2.51,2.49,2.5],[1646265600000,2.5,2.5,2.45,2.45],[1646352000000,2.46,2.46,2.4,2.45],[1646611200000,2.41,2.42,2.26,2.26],[1646697600000,2.33,2.41,2.25,2.3],[1646784000000,2.29,3.08,2.25,2.94],[1646870400000,2.33,2.85,2.33,2.56],[1646956800000,2.55,2.55,2.21,2.28],[1647216000000,2.4,2.4,2.3,2.32],[1647302400000,2.35,2.35,2.2,2.21],[1647388800000,2.34,2.34,2.16,2.18],[1647475200000,2.2,2.27,2.16,2.21],[1647561600000,2.24,2.28,2.2,2.26],[1647820800000,2.22,2.33,2.22,2.28],[1647907200000,2.31,2.35,2.26,2.33],[1647993600000,2.35,2.35,2.21,2.35],[1648080000000,2.47,2.47,2.29,2.33],[1648166400000,2.33,2.47,2.33,2.42],[1648425600000,2.45,2.54,2.42,2.5],[1648512000000,2.57,2.57,2.41,2.52],[1648598400000,2.57,2.9,2.56,2.83],[1648684800000,2.85,2.85,2.63,2.73],[1648771200000,2.69,2.79,2.56,2.71],[1649030400000,2.72,2.72,2.64,2.67],[1649116800000,2.61,2.69,2.61,2.66],[1649203200000,2.66,3.13,2.62,2.93],[1649289600000,2.88,2.92,2.8,2.86],[1649376000000,2.81,2.84,2.7,2.7],[1649635200000,2.7,2.81,2.63,2.66],[1649721600000,2.61,2.66,2.54,2.55],[1649808000000,2.51,2.6,2.51,2.54],[1649894400000,2.58,2.64,2.52,2.52],[1650240000000,2.7,2.7,2.5,2.56],[1650326400000,2.56,2.73,2.56,2.66],[1650412800000,2.74,2.74,2.58,2.61],[1650499200000,2.52,2.6,2.37,2.35],[1650585600000,2.54,2.54,2.44,2.46],[1650844800000,2.45,2.48,2.35,2.35],[1650931200000,2.35,2.36,2.23,2.24],[1651017600000,2.25,2.41,2.25,2.3],[1651104000000,2.32,2.37,2.3,2.37],[1651190400000,2.37,2.4,2.29,2.39],[1651449600000,2.35,2.41,2.34,2.4],[1651536000000,2.35,2.45,2.35,2.42],[1651622400000,2.34,2.47,2.39,2.42],[1651708800000,2.29,2.45,2.29,2.44],[1651795200000,2.44,2.49,2.44,2.47],[1652054400000,2.4,2.69,2.4,2.55],[1652140800000,2.6,2.81,2.45,2.76],[1652227200000,2.76,2.85,2.44,2.45],[1652313600000,2.44,2.44,2.12,2.12],[1652400000000,2.13,2.29,2.04,2.25],[1652659200000,2.25,2.25,2.07,2.12],[1652745600000,2.19,2.19,2.09,2.09],[1652832000000,2.1,2.21,2.08,2.08],[1652918400000,2.19,2.22,2.03,2.03],[1653004800000,2.18,2.18,2,2.1],[1653264000000,2.21,2.33,2.04,2.16],[1653350400000,2.19,2.19,2.01,2.01],[1653436800000,2.08,2.13,2,2.04],[1653523200000,2.01,2.06,2,2.01],[1653609600000,2.01,2.02,1.95,1.95],[1653955200000,1.98,2.04,1.95,1.98],[1654041600000,1.96,2.05,1.96,2.03],[1654128000000,1.96,2.1,1.96,2.08],[1654214400000,2.1,2.1,2,2.07],[1654473600000,2.04,2.08,1.83,1.94],[1654560000000,1.95,2,1.87,1.9],[1654646400000,1.93,1.99,1.85,1.91],[1654732800000,1.87,1.91,1.71,1.71],[1654819200000,1.88,1.88,0.88,0.9],[1655078400000,1.19,1.48,0.95,1.07],[1655164800000,1.08,1.08,0.91,1.08],[1655251200000,1.06,1.07,0.92,0.98],[1655337600000,0.98,1.02,0.9,0.96],[1655424000000,0.96,1.09,0.91,0.98],[1655769600000,0.98,1.08,0.95,0.96],[1655856000000,1,1,0.9,0.92],[1655942400000,0.92,0.97,0.91,0.94],[1656028800000,0.89,1.03,0.86,0.99],[1656288000000,0.96,0.96,0.9,0.94],[1656374400000,0.94,0.95,0.9,0.95],[1656460800000,0.93,1.06,0.9,1.05],[1656547200000,1,1.06,0.92,1.06],[1656633600000,1.05,1.06,0.96,1.01],[1656979200000,1.02,1.06,0.99,1.02],[1657065600000,0.95,1.02,0.95,0.99],[1657152000000,1.02,1.03,0.97,1.02],[1657238400000,1.02,1.05,0.97,1.04],[1657497600000,1.02,1.03,0.9,0.93],[1657584000000,0.96,0.96,0.88,0.92],[1657670400000,0.95,0.96,0.85,0.89],[1657756800000,0.88,0.91,0.83,0.85],[1657843200000,0.84,0.85,0.71,0.78],[1658102400000,0.87,0.87,0.75,0.8],[1658188800000,0.88,0.88,0.79,0.83],[1658275200000,0.84,0.85,0.77,0.79],[1658361600000,0.8,0.81,0.76,0.78],[1658448000000,0.81,0.81,0.76,0.78],[1658707200000,0.79,0.82,0.79,0.8],[1658793600000,0.8,0.8,0.68,0.72],[1658880000000,0.71,0.75,0.67,0.68],[1658966400000,0.71,0.71,0.65,0.68],[1659052800000,0.68,0.69,0.65,0.65],[1659312000000,0.67,0.67,0.65,0.67],[1659398400000,0.68,0.69,0.62,0.65],[1659484800000,0.65,0.71,0.58,0.67],[1659571200000,0.7,0.71,0.64,0.67],[1659657600000,0.67,0.71,0.62,0.63],[1659916800000,0.69,0.69,0.55,0.59],[1660003200000,0.61,0.61,0.55,0.6],[1660089600000,0.6,0.64,0.5,0.52],[1660176000000,0.54,0.58,0.54,0.57],[1660262400000,0.72,0.72,0.61,0.67],[1660521600000,0.65,0.66,0.61,0.63],[1660608000000,0.66,0.68,0.63,0.68],[1660694400000,0.7,0.75,0.61,0.75],[1660780800000,0.78,0.93,0.75,0.9],[1660867200000,0.9,0.9,0.8,0.87],[1661126400000,0.86,0.9,0.75,0.9],[1661212800000,0.83,0.9,0.81,0.87],[1661299200000,0.84,0.89,0.83,0.84],[1661385600000,0.81,0.86,0.81,0.82],[1661472000000,0.84,0.84,0.77,0.84],[1661731200000,0.87,0.87,0.8,0.83],[1661817600000,0.86,0.99,0.8,0.95],[1661904000000,0.92,1.05,0.92,1.01],[1661990400000,1.05,1.15,1,1.04],[1662076800000,1.04,1.04,0.96,1.02],[1662422400000,1.02,1.1,1.02,1.08],[1662508800000,1.17,1.19,1.06,1.07],[1662595200000,1.1,1.15,1.05,1.14],[1662681600000,1.13,1.15,1.1,1.1],[1662940800000,1.13,1.15,1.09,1.1],[1663027200000,1.1,1.12,1.08,1.09],[1663113600000,1.09,1.1,1.07,1.07],[1663200000000,1.05,1.07,1,1],[1663286400000,1,1.08,0.73,0.73],[1663545600000,0.88,0.88,0.75,0.75],[1663632000000,0.76,0.82,0.74,0.74],[1663718400000,0.78,0.8,0.73,0.75],[1663804800000,0.75,0.86,0.75,0.81],[1663891200000,0.83,1.04,0.81,0.91],[1664150400000,0.91,0.94,0.85,0.89],[1664236800000,0.86,0.9,0.78,0.8],[1664323200000,0.85,0.88,0.77,0.83],[1664409600000,0.86,0.89,0.8,0.88],[1664496000000,0.88,0.93,0.84,0.88],[1664755200000,0.97,0.97,0.86,0.9],[1664841600000,0.88,0.9,0.82,0.87],[1664928000000,0.89,0.94,0.89,0.91],[1665014400000,0.9,0.92,0.9,0.91],[1665100800000,0.93,0.93,0.88,0.88],[1665360000000,0.93,0.93,0.84,0.86],[1665446400000,0.93,0.93,0.86,0.87],[1665532800000,0.89,0.89,0.86,0.86],[1665619200000,0.87,0.87,0.83,0.83],[1665705600000,0.93,0.93,0.7,0.7],[1665964800000,0.73,0.73,0.71,0.71],[1666051200000,0.73,0.73,0.7,0.7],[1666137600000,0.71,0.72,0.7,0.7],[1666224000000,0.73,0.73,0.7,0.73],[1666310400000,0.71,0.74,0.71,0.72],[1666569600000,0.74,0.74,0.65,0.67],[1666656000000,0.68,0.73,0.68,0.69],[1666742400000,0.74,0.74,0.68,0.68],[1666828800000,0.7,0.7,0.69,0.7],[1666915200000,0.74,0.74,0.71,0.74],[1667174400000,0.77,0.77,0.73,0.73],[1667260800000,0.75,0.77,0.72,0.73],[1667347200000,0.73,0.77,0.68,0.76],[1667433600000,0.77,0.81,0.74,0.8],[1667520000000,0.8,0.8,0.73,0.73],[1667779200000,0.83,0.83,0.75,0.75],[1667865600000,0.75,0.75,0.73,0.75],[1667952000000,0.75,0.75,0.69,0.71],[1668038400000,0.78,0.78,0.74,0.76],[1668124800000,0.79,0.79,0.72,0.72],[1668384000000,0.79,0.79,0.7,0.75],[1668470400000,0.8,0.8,0.72,0.72],[1668556800000,0.73,0.78,0.73,0.78],[1668643200000,0.79,0.79,0.71,0.77],[1668729600000,0.77,0.78,0.74,0.74],[1668988800000,0.7,0.74,0.7,0.7],[1669075200000,0.74,0.76,0.7,0.76],[1669161600000,0.75,0.75,0.71,0.73],[1669334400000,0.73,0.76,0.73,0.75],[1669593600000,0.73,0.75,0.73,0.73],[1669680000000,0.73,0.74,0.73,0.74],[1669766400000,0.72,0.74,0.7,0.74],[1669852800000,0.74,0.77,0.71,0.75],[1669939200000,0.79,0.79,0.73,0.76],[1670198400000,0.7,0.75,0.7,0.75],[1670284800000,0.75,0.79,0.73,0.73],[1670371200000,0.73,0.75,0.67,0.71],[1670457600000,0.73,0.75,0.71,0.75],[1670544000000,0.76,0.76,0.74,0.74],[1670803200000,0.7,0.74,0.69,0.71],[1670889600000,0.74,0.75,0.71,0.71],[1670976000000,0.72,0.79,0.71,0.71],[1671062400000,0.79,0.79,0.7,0.7],[1671148800000,0.71,0.71,0.68,0.7],[1671408000000,0.7,0.71,0.68,0.69],[1671494400000,0.69,0.75,0.66,0.67],[1671580800000,0.69,0.69,0.64,0.65],[1671667200000,0.67,0.67,0.64,0.65],[1671753600000,0.69,0.73,0.67,0.69],[1672099200000,0.69,0.69,0.65,0.65],[1672185600000,0.66,0.68,0.62,0.63],[1672272000000,0.64,0.66,0.63,0.64],[1672358400000,0.69,0.69,0.62,0.63],[1672704000000,0.6,0.62,0.6,0.6],[1672790400000,0.6,0.62,0.6,0.62],[1672876800000,1.28,1.87,1.01,1.07],[1672963200000,0.94,1.07,0.9,0.91],[1673222400000,0.88,0.98,0.83,0.98],[1673308800000,0.94,0.95,0.85,0.94],[1673395200000,0.9,1.02,0.88,0.98],[1673481600000,0.97,0.97,0.89,0.93],[1673568000000,0.9,0.92,0.85,0.86],[1673913600000,0.88,0.88,0.77,0.81],[1674000000000,0.84,0.84,0.74,0.76],[1674086400000,0.79,0.83,0.78,0.78],[1674172800000,0.79,0.8,0.76,0.78],[1674432000000,0.8,0.81,0.76,0.76],[1674518400000,0.77,0.78,0.75,0.75],[1674604800000,0.79,0.8,0.75,0.75],[1674691200000,0.77,0.77,0.76,0.76],[1674777600000,0.77,0.78,0.75,0.76],[1675036800000,0.77,0.77,0.73,0.73],[1675123200000,0.75,0.76,0.71,0.72],[1675209600000,0.73,0.74,0.71,0.73],[1675296000000,0.74,0.74,0.7,0.71],[1675382400000,0.72,0.74,0.7,0.7],[1675641600000,0.71,0.73,0.71,0.72],[1675728000000,0.72,0.72,0.7,0.71],[1675814400000,0.74,0.74,0.7,0.7],[1675900800000,0.72,0.76,0.66,0.68],[1675987200000,0.7,0.79,0.69,0.75],[1676246400000,0.74,0.74,0.69,0.69],[1676332800000,0.72,0.72,0.7,0.71],[1676419200000,0.7,0.74,0.7,0.73],[1676505600000,0.71,0.74,0.71,0.73],[1676592000000,0.72,0.73,0.7,0.73],[1676937600000,0.75,0.82,0.73,0.77],[1677024000000,0.77,0.77,0.74,0.75],[1677110400000,0.74,0.76,0.69,0.73],[1677196800000,0.72,0.73,0.67,0.7],[1677456000000,0.71,0.72,0.68,0.69],[1677542400000,0.69,0.7,0.65,0.66],[1677628800000,0.69,0.69,0.61,0.63],[1677715200000,0.64,0.67,0.64,0.65],[1677801600000,0.7,0.71,0.67,0.7],[1678060800000,0.68,0.7,0.67,0.67],[1678147200000,0.68,0.69,0.65,0.66],[1678233600000,0.66,0.66,0.63,0.65],[1678320000000,0.7,0.7,0.64,0.64],[1678406400000,0.63,0.64,0.55,0.59],[1678665600000,0.59,0.6,0.56,0.58],[1678752000000,0.58,0.75,0.58,0.65],[1678838400000,0.65,0.68,0.58,0.58],[1678924800000,0.56,0.58,0.55,0.57],[1679011200000,0.57,0.6,0.56,0.6],[1679270400000,0.64,0.69,0.61,0.65],[1679356800000,0.65,0.69,0.59,0.65],[1679443200000,0.61,0.67,0.61,0.61],[1679529600000,0.6,0.65,0.6,0.62],[1679616000000,0.65,0.65,0.61,0.61],[1679875200000,0.64,0.64,0.61,0.61],[1679961600000,0.6,0.62,0.6,0.6],[1680048000000,0.64,0.66,0.62,0.65],[1680134400000,0.63,0.63,0.6,0.62],[1680220800000,0.59,0.64,0.59,0.64],[1680480000000,0.64,0.66,0.64,0.64],[1680566400000,0.64,0.65,0.63,0.64],[1680652800000,0.64,0.64,0.59,0.62],[1680739200000,0.62,0.65,0.62,0.65],[1681084800000,0.64,0.67,0.61,0.67],[1681171200000,0.66,0.67,0.62,0.63],[1681257600000,0.69,0.69,0.63,0.63],[1681344000000,0.67,0.67,0.63,0.66],[1681430400000,0.63,0.69,0.61,0.62],[1681689600000,0.65,0.65,0.64,0.65],[1681776000000,0.65,0.66,0.65,0.66],[1681862400000,0.66,0.66,0.65,0.65],[1681948800000,0.66,0.67,0.64,0.66],[1682035200000,0.64,0.72,0.64,0.67],[1682294400000,0.7,0.72,0.6,0.66],[1682380800000,0.66,0.68,0.67,0.67],[1682467200000,0.64,0.7,0.64,0.66],[1682553600000,0.68,0.7,0.67,0.7],[1682640000000,0.67,0.7,0.67,0.68],[1682899200000,0.72,0.75,0.67,0.72],[1682985600000,0.73,0.74,0.72,0.73],[1683072000000,0.71,0.76,0.65,0.73],[1683158400000,0.73,0.75,0.72,0.75],[1683244800000,0.72,0.81,0.72,0.81],[1683504000000,0.85,0.94,0.84,0.88],[1683590400000,0.96,0.96,0.88,0.92],[1683676800000,0.9,0.9,0.8,0.82],[1683763200000,0.82,0.82,0.78,0.78],[1683849600000,0.86,0.89,0.82,0.83],[1684108800000,0.78,0.79,0.76,0.78],[1684195200000,0.72,0.75,0.69,0.7],[1684281600000,0.75,0.78,0.73,0.77],[1684368000000,0.81,0.81,0.73,0.73],[1684454400000,0.76,0.78,0.69,0.73],[1684713600000,0.73,0.73,0.65,0.69],[1684800000000,0.66,0.68,0.66,0.67],[1684886400000,0.67,0.7,0.67,0.7],[1684972800000,0.68,0.69,0.68,0.68],[1685059200000,0.68,0.68,0.67,0.67],[1685404800000,0.68,0.7,0.68,0.68],[1685491200000,0.69,0.7,0.67,0.68],[1685577600000,0.68,0.68,0.67,0.67],[1685664000000,0.67,0.67,0.66,0.67],[1685923200000,0.66,0.67,0.61,0.61],[1686009600000,0.61,0.65,0.61,0.63],[1686096000000,0.63,0.65,0.61,0.63],[1686182400000,0.7,0.7,0.62,0.63],[1686268800000,0.65,0.65,0.6,0.6],[1686528000000,0.62,0.62,0.58,0.62],[1686614400000,0.62,0.63,0.61,0.61],[1686700800000,0.61,0.63,0.59,0.63],[1686787200000,0.6,0.6,0.58,0.6],[1686873600000,0.58,0.59,0.58,0.58],[1687219200000,0.57,0.63,0.55,0.63],[1687305600000,0.61,0.61,0.58,0.59],[1687392000000,0.57,0.59,0.54,0.54],[1687478400000,0.6,0.6,0.53,0.53],[1687737600000,0.57,0.58,0.54,0.57],[1687824000000,0.59,0.59,0.51,0.52],[1687910400000,0.52,0.52,0.51,0.51],[1687996800000,0.52,0.52,0.5,0.5],[1688083200000,0.53,0.53,0.5,0.52],[1688342400000,0.53,0.53,0.5,0.53],[1688515200000,0.53,0.53,0.47,0.5],[1688601600000,0.48,0.49,0.46,0.46],[1688688000000,0.54,0.54,0.45,0.47],[1688947200000,0.45,0.47,0.44,0.46],[1689033600000,0.47,0.47,0.45,0.46],[1689120000000,0.46,0.46,0.44,0.45],[1689206400000,0.45,0.5,0.44,0.45],[1689292800000,0.44,0.44,0.42,0.42],[1689552000000,0.4,0.4,0.35,0.38],[1689638400000,0.35,0.44,0.35,0.42],[1689724800000,0.4,0.42,0.35,0.42],[1689811200000,0.4,0.4,0.38,0.38],[1689897600000,0.39,0.4,0.38,0.38],[1690156800000,0.38,0.41,0.33,0.39],[1690243200000,4.2,4.2,3.66,3.8],[1690329600000,5.19,6.87,5.06,5.32],[1690416000000,4.08,4.4,2.89,3.1],[1690502400000,3.01,3.01,2.61,2.69],[1690761600000,2.75,2.77,2.4,2.49],[1690848000000,4.3,5.07,3.24,3.61],[1690934400000,3.45,3.58,2.97,3.02],[1691020800000,2.98,3.14,2.81,3.08],[1691107200000,3.01,3.1,2.73,2.74],[1691366400000,2.7,2.75,2.53,2.59],[1691452800000,2.47,2.55,2.4,2.4],[1691539200000,2.4,2.5,2.29,2.38],[1691625600000,2.36,2.42,2.13,2.17],[1691712000000,2.17,2.17,2.03,2.06],[1691971200000,2.07,2.07,1.83,1.87],[1692057600000,1.88,1.94,1.86,1.91],[1692144000000,1.9,2.41,1.9,1.94],[1692230400000,2.09,2.34,1.7,1.8],[1692316800000,1.66,1.92,1.62,1.87],[1692576000000,1.82,2.1,1.76,2],[1692662400000,1.94,2,1.86,1.96],[1692748800000,1.86,2.05,1.86,1.9],[1692835200000,1.85,1.88,1.66,1.69],[1692921600000,1.66,1.73,1.66,1.71],[1693180800000,1.71,1.8,1.46,1.48],[1693267200000,1.48,1.48,1.3,1.33],[1693353600000,1.32,1.38,1.2,1.25],[1693440000000,1.25,1.35,1.17,1.31],[1693526400000,1.3,1.35,1.18,1.24],[1693872000000,1.24,1.24,1.14,1.18],[1693958400000,1.06,1.19,1.05,1.14],[1694044800000,1.11,1.12,1.07,1.09],[1694131200000,1.07,1.12,1.05,1.1],[1694390400000,1.05,1.11,1.03,1.07],[1694476800000,1.07,1.18,1.07,1.13],[1694563200000,1.13,1.36,1.13,1.19],[1694649600000,1.16,1.21,1.07,1.07],[1694736000000,1.11,1.15,1.03,1.05],[1694995200000,1.05,1.1,1.03,1.06],[1695081600000,1.09,1.18,1.05,1.09],[1695168000000,1.16,1.16,1.03,1.05],[1695254400000,1.06,1.06,0.87,0.98],[1695340800000,0.98,0.99,0.82,0.88],[1695600000000,0.88,1.03,0.88,0.94],[1695686400000,0.93,0.97,0.88,0.96],[1695772800000,0.95,1.03,0.94,1],[1695859200000,1.03,1.11,0.96,1],[1695945600000,0.99,1.1,0.98,1.04],[1696204800000,1.07,1.09,0.92,0.92],[1696291200000,0.93,0.97,0.88,0.94],[1696377600000,0.89,0.91,0.86,0.87],[1696464000000,0.86,0.96,0.86,0.9],[1696550400000,0.85,0.93,0.7,0.81],[1696809600000,0.82,0.88,0.79,0.85],[1696896000000,0.82,0.89,0.82,0.89],[1696982400000,0.85,0.9,0.82,0.87],[1697068800000,0.82,0.88,0.81,0.88],[1697155200000,0.85,0.94,0.86,0.94],[1697414400000,0.94,1.05,0.94,0.94],[1697500800000,0.94,0.95,0.87,0.87],[1697587200000,0.89,0.93,0.89,0.93],[1697673600000,0.93,0.93,0.88,0.92],[1697760000000,0.9,0.91,0.88,0.91],[1698019200000,0.91,1.15,0.91,1.05],[1698105600000,1.03,1.03,0.89,0.89],[1698192000000,0.88,0.98,0.82,0.85],[1698278400000,3.31,3.35,1.21,1.28],[1698364800000,1.49,1.6,1.3,1.38],[1698624000000,1.36,1.37,1.11,1.21],[1698710400000,1.15,1.2,1.02,1.08],[1698796800000,1.05,1.2,1.05,1.1],[1698883200000,1.14,1.24,1.1,1.2],[1698969600000,1.22,1.27,1.16,1.17],[1699228800000,1.15,1.15,1.06,1.07],[1699315200000,1.07,1.13,1.03,1.12],[1699401600000,1.12,1.15,1.09,1.12],[1699488000000,1.17,1.17,1.06,1.08],[1699574400000,1.06,1.13,1.04,1.06],[1699833600000,1.04,1.15,1.02,1.14],[1699920000000,1.15,1.15,1.09,1.12],[1700006400000,1.06,1.28,1.06,1.25],[1700092800000,1.23,1.78,1.21,1.59],[1700179200000,1.54,1.7,1.42,1.55],[1700438400000,1.56,1.8,1.53,1.69],[1700524800000,1.9,2.22,1.72,1.78],[1700611200000,1.78,1.97,1.73,1.87],[1700784000000,1.89,2.03,1.82,2.02],[1701043200000,2.01,2.02,1.64,1.68],[1701129600000,1.68,1.71,1.45,1.5],[1701216000000,1.53,1.55,1.49,1.51],[1701302400000,1.51,1.51,1.25,1.26],[1701388800000,1.27,1.45,1.22,1.34],[1701648000000,1.35,1.46,1.31,1.45],[1701734400000,1.45,1.46,1.38,1.44],[1701820800000,1.44,1.44,1.29,1.35],[1701907200000,1.33,1.36,1.22,1.25],[1701993600000,1.25,1.25,1.16,1.19],[1702252800000,1.18,1.18,1.03,1.05],[1702339200000,1.1,1.1,1.01,1.05],[1702425600000,1.1,1.13,1.04,1.1],[1702512000000,1.1,1.3,1.06,1.29],[1702598400000,1.29,1.37,1.25,1.3],[1702857600000,1.31,1.33,1.15,1.18],[1702944000000,1.2,1.23,1.16,1.19],[1703030400000,1.19,1.19,1.09,1.11],[1703116800000,1.11,1.15,1.08,1.1],[1703203200000,1.09,1.12,1.07,1.08],[1703548800000,1.15,1.23,1.14,1.21],[1703635200000,1.24,1.25,1.16,1.2],[1703721600000,1.19,1.25,1.18,1.25],[1703808000000,1.24,1.25,1.15,1.16],[1704153600000,1.17,1.22,1.17,1.2],[1704240000000,2.17,2.18,1.75,1.93],[1704326400000,1.85,1.85,1.41,1.41],[1704412800000,1.38,1.52,1.35,1.37],[1704672000000,1.37,1.54,1.37,1.5],[1704758400000,1.42,1.59,1.42,1.58],[1704844800000,1.57,1.58,1.51,1.56],[1704931200000,1.51,1.55,1.42,1.47],[1705017600000,1.46,1.51,1.41,1.43],[1705363200000,1.36,1.4,1.28,1.31],[1705449600000,1.27,1.32,1.27,1.29],[1705536000000,1.26,1.29,1.21,1.23],[1705622400000,1.23,1.25,1.2,1.25],[1705881600000,1.23,1.27,1.21,1.25],[1705968000000,1.25,1.32,1.23,1.32],[1706054400000,1.29,1.3,1.2,1.25],[1706140800000,1.26,1.3,1.22,1.26],[1706227200000,1.26,1.3,1.26,1.3],[1706486400000,1.3,1.4,1.24,1.39],[1706572800000,1.36,1.48,1.34,1.45],[1706659200000,1.45,1.54,1.42,1.52],[1706745600000,1.49,1.53,1.42,1.51],[1706832000000,1.46,1.52,1.45,1.5],[1707091200000,1.46,1.5,1.4,1.4],[1707177600000,1.42,1.45,1.35,1.39],[1707264000000,1.41,1.41,1.36,1.4],[1707350400000,1.39,1.44,1.28,1.3],[1707436800000,1.31,1.32,1.26,1.32],[1707696000000,1.31,1.35,1.26,1.34],[1707782400000,1.3,1.34,1.3,1.32],[1707868800000,1.32,1.33,1.26,1.26],[1707955200000,1.28,1.32,1.24,1.28],[1708041600000,1.27,1.29,1.25,1.27],[1708387200000,1.24,1.27,1.19,1.2],[1708473600000,1.2,1.21,1.15,1.19],[1708560000000,1.27,1.27,1.17,1.21],[1708646400000,1.21,1.21,1.16,1.2],[1708905600000,1.21,1.25,1.18,1.24],[1708992000000,1.25,1.25,1.22,1.23],[1709078400000,1.24,1.24,1.21,1.22],[1709164800000,1.2,1.23,1.18,1.21],[1709251200000,1.22,1.22,1.15,1.18],[1709510400000,1.21,1.27,1.19,1.24],[1709596800000,1.25,1.25,1.2,1.21],[1709683200000,1.2,1.25,1.2,1.24],[1709769600000,1.26,1.26,1.21,1.25],[1709856000000,1.25,1.29,1.24,1.25],[1710115200000,1.25,1.26,1.22,1.22],[1710201600000,1.21,1.29,1.21,1.26],[1710288000000,1.24,1.25,1.21,1.23],[1710374400000,1.24,1.25,1.2,1.2],[1710460800000,1.2,1.22,1.17,1.17],[1710720000000,1.16,1.18,1.15,1.16],[1710806400000,1.15,1.16,1.1,1.12],[1710892800000,1.12,1.13,1.06,1.07],[1710979200000,1.09,1.1,1.06,1.06],[1711065600000,1.07,1.08,1.06,1.07],[1711324800000,1.05,1.06,1.03,1.05],[1711411200000,1.4,1.45,1.15,1.28],[1711497600000,1.33,1.33,1.18,1.2],[1711584000000,1.17,1.31,1.16,1.31],[1711929600000,1.28,1.41,1.28,1.37],[1712016000000,1.35,1.35,1.25,1.29],[1712102400000,1.29,1.29,1.24,1.29],[1712188800000,1.26,1.31,1.25,1.28],[1712275200000,1.27,1.3,1.25,1.27],[1712534400000,1.3,1.31,1.25,1.25],[1712620800000,1.24,1.26,1.17,1.18],[1712707200000,1.3,1.3,1.06,1.14],[1712793600000,1.1,1.17,1.1,1.15],[1712880000000,1.15,1.15,1.08,1.09],[1713139200000,1.1,1.11,1.05,1.09],[1713225600000,1.06,1.13,1.05,1.12],[1713312000000,1.15,1.19,1,1.02],[1713398400000,1.06,1.07,0.94,1.05],[1713484800000,1.04,1.04,0.97,0.99],[1713744000000,0.99,1.04,0.94,1.04],[1713830400000,1.01,1.37,1.01,1.35],[1713916800000,1.46,1.5,1.28,1.48],[1714003200000,1.45,1.73,1.36,1.59],[1714089600000,1.49,1.57,1.4,1.42],[1714348800000,1.38,1.45,1.3,1.4],[1714435200000,1.34,1.4,1.25,1.25],[1714521600000,1.2,1.23,1.05,1.13],[1714608000000,1.12,1.17,1.1,1.15],[1714694400000,1.15,1.15,1.07,1.08],[1714953600000,1.09,1.09,1.03,1.08],[1715040000000,1.07,1.08,1.03,1.06],[1715126400000,1.09,1.13,1.04,1.11],[1715212800000,1.11,1.24,1.06,1.1],[1715299200000,1.08,1.09,1.05,1.06],[1715558400000,1.06,1.14,1.06,1.07],[1715644800000,1.07,1.09,1.05,1.08],[1715731200000,1.06,1.12,1.06,1.08],[1715817600000,1.1,1.1,1.05,1.06],[1715904000000,1.07,1.09,1.06,1.07]],"move5":[[1643846400000,2.512],[1643932800000,2.522],[1644192000000,2.522],[1644278400000,2.518],[1644364800000,2.502],[1644451200000,2.506],[1644537600000,2.53],[1644796800000,2.53],[1644883200000,2.526],[1644969600000,2.53],[1645056000000,2.528],[1645142400000,2.506],[1645488000000,2.49],[1645574400000,2.484],[1645660800000,2.446],[1645747200000,2.438],[1646006400000,2.428],[1646092800000,2.446],[1646179200000,2.452],[1646265600000,2.478],[1646352000000,2.478],[1646611200000,2.434],[1646697600000,2.392],[1646784000000,2.48],[1646870400000,2.502],[1646956800000,2.468],[1647216000000,2.48],[1647302400000,2.462],[1647388800000,2.31],[1647475200000,2.24],[1647561600000,2.236],[1647820800000,2.228],[1647907200000,2.252],[1647993600000,2.286],[1648080000000,2.31],[1648166400000,2.342],[1648425600000,2.386],[1648512000000,2.424],[1648598400000,2.52],[1648684800000,2.6],[1648771200000,2.658],[1649030400000,2.692],[1649116800000,2.72],[1649203200000,2.74],[1649289600000,2.766],[1649376000000,2.764],[1649635200000,2.762],[1649721600000,2.74],[1649808000000,2.662],[1649894400000,2.594],[1650240000000,2.566],[1650326400000,2.566],[1650412800000,2.578],[1650499200000,2.54],[1650585600000,2.528],[1650844800000,2.486],[1650931200000,2.402],[1651017600000,2.34],[1651104000000,2.344],[1651190400000,2.33],[1651449600000,2.34],[1651536000000,2.376],[1651622400000,2.4],[1651708800000,2.414],[1651795200000,2.43],[1652054400000,2.46],[1652140800000,2.528],[1652227200000,2.534],[1652313600000,2.47],[1652400000000,2.426],[1652659200000,2.34],[1652745600000,2.206],[1652832000000,2.132],[1652918400000,2.114],[1653004800000,2.084],[1653264000000,2.092],[1653350400000,2.076],[1653436800000,2.068],[1653523200000,2.064],[1653609600000,2.034],[1653955200000,1.998],[1654041600000,2.002],[1654128000000,2.01],[1654214400000,2.022],[1654473600000,2.02],[1654560000000,2.004],[1654646400000,1.98],[1654732800000,1.906],[1654819200000,1.672],[1655078400000,1.498],[1655164800000,1.334],[1655251200000,1.148],[1655337600000,0.998],[1655424000000,1.014],[1655769600000,0.992],[1655856000000,0.96],[1655942400000,0.952],[1656028800000,0.958],[1656288000000,0.95],[1656374400000,0.948],[1656460800000,0.974],[1656547200000,0.998],[1656633600000,1.002],[1656979200000,1.018],[1657065600000,1.026],[1657152000000,1.02],[1657238400000,1.016],[1657497600000,1],[1657584000000,0.98],[1657670400000,0.96],[1657756800000,0.926],[1657843200000,0.874],[1658102400000,0.848],[1658188800000,0.83],[1658275200000,0.81],[1658361600000,0.796],[1658448000000,0.796],[1658707200000,0.796],[1658793600000,0.774],[1658880000000,0.752],[1658966400000,0.732],[1659052800000,0.706],[1659312000000,0.68],[1659398400000,0.666],[1659484800000,0.664],[1659571200000,0.662],[1659657600000,0.658],[1659916800000,0.642],[1660003200000,0.632],[1660089600000,0.602],[1660176000000,0.582],[1660262400000,0.59],[1660521600000,0.598],[1660608000000,0.614],[1660694400000,0.66],[1660780800000,0.726],[1660867200000,0.766],[1661126400000,0.82],[1661212800000,0.858],[1661299200000,0.876],[1661385600000,0.86],[1661472000000,0.854],[1661731200000,0.84],[1661817600000,0.856],[1661904000000,0.89],[1661990400000,0.934],[1662076800000,0.97],[1662422400000,1.02],[1662508800000,1.044],[1662595200000,1.07],[1662681600000,1.082],[1662940800000,1.098],[1663027200000,1.1],[1663113600000,1.1],[1663200000000,1.072],[1663286400000,0.998],[1663545600000,0.928],[1663632000000,0.858],[1663718400000,0.794],[1663804800000,0.756],[1663891200000,0.792],[1664150400000,0.82],[1664236800000,0.832],[1664323200000,0.848],[1664409600000,0.862],[1664496000000,0.856],[1664755200000,0.858],[1664841600000,0.872],[1664928000000,0.888],[1665014400000,0.894],[1665100800000,0.894],[1665360000000,0.886],[1665446400000,0.886],[1665532800000,0.876],[1665619200000,0.86],[1665705600000,0.824],[1665964800000,0.794],[1666051200000,0.76],[1666137600000,0.728],[1666224000000,0.708],[1666310400000,0.712],[1666569600000,0.704],[1666656000000,0.702],[1666742400000,0.698],[1666828800000,0.692],[1666915200000,0.696],[1667174400000,0.708],[1667260800000,0.716],[1667347200000,0.732],[1667433600000,0.752],[1667520000000,0.75],[1667779200000,0.754],[1667865600000,0.758],[1667952000000,0.748],[1668038400000,0.74],[1668124800000,0.738],[1668384000000,0.738],[1668470400000,0.732],[1668556800000,0.746],[1668643200000,0.748],[1668729600000,0.752],[1668988800000,0.742],[1669075200000,0.75],[1669161600000,0.74],[1669334400000,0.736],[1669593600000,0.734],[1669680000000,0.742],[1669766400000,0.738],[1669852800000,0.742],[1669939200000,0.744],[1670198400000,0.748],[1670284800000,0.746],[1670371200000,0.74],[1670457600000,0.74],[1670544000000,0.736],[1670803200000,0.728],[1670889600000,0.724],[1670976000000,0.724],[1671062400000,0.714],[1671148800000,0.706],[1671408000000,0.702],[1671494400000,0.694],[1671580800000,0.682],[1671667200000,0.672],[1671753600000,0.67],[1672099200000,0.662],[1672185600000,0.654],[1672272000000,0.652],[1672358400000,0.648],[1672704000000,0.63],[1672790400000,0.624],[1672876800000,0.712],[1672963200000,0.766],[1673222400000,0.836],[1673308800000,0.904],[1673395200000,0.976],[1673481600000,0.948],[1673568000000,0.938],[1673913600000,0.904],[1674000000000,0.868],[1674086400000,0.828],[1674172800000,0.798],[1674432000000,0.778],[1674518400000,0.766],[1674604800000,0.764],[1674691200000,0.76],[1674777600000,0.756],[1675036800000,0.75],[1675123200000,0.744],[1675209600000,0.74],[1675296000000,0.73],[1675382400000,0.718],[1675641600000,0.716],[1675728000000,0.714],[1675814400000,0.708],[1675900800000,0.702],[1675987200000,0.712],[1676246400000,0.706],[1676332800000,0.706],[1676419200000,0.712],[1676505600000,0.722],[1676592000000,0.718],[1676937600000,0.734],[1677024000000,0.742],[1677110400000,0.742],[1677196800000,0.736],[1677456000000,0.728],[1677542400000,0.706],[1677628800000,0.682],[1677715200000,0.666],[1677801600000,0.666],[1678060800000,0.662],[1678147200000,0.662],[1678233600000,0.666],[1678320000000,0.664],[1678406400000,0.642],[1678665600000,0.624],[1678752000000,0.622],[1678838400000,0.608],[1678924800000,0.594],[1679011200000,0.596],[1679270400000,0.61],[1679356800000,0.61],[1679443200000,0.616],[1679529600000,0.626],[1679616000000,0.628],[1679875200000,0.62],[1679961600000,0.61],[1680048000000,0.618],[1680134400000,0.618],[1680220800000,0.624],[1680480000000,0.63],[1680566400000,0.638],[1680652800000,0.632],[1680739200000,0.638],[1681084800000,0.644],[1681171200000,0.642],[1681257600000,0.64],[1681344000000,0.648],[1681430400000,0.642],[1681689600000,0.638],[1681776000000,0.644],[1681862400000,0.648],[1681948800000,0.648],[1682035200000,0.658],[1682294400000,0.66],[1682380800000,0.662],[1682467200000,0.664],[1682553600000,0.672],[1682640000000,0.674],[1682899200000,0.686],[1682985600000,0.698],[1683072000000,0.712],[1683158400000,0.722],[1683244800000,0.748],[1683504000000,0.78],[1683590400000,0.818],[1683676800000,0.836],[1683763200000,0.842],[1683849600000,0.846],[1684108800000,0.826],[1684195200000,0.782],[1684281600000,0.772],[1684368000000,0.762],[1684454400000,0.742],[1684713600000,0.724],[1684800000000,0.718],[1684886400000,0.704],[1684972800000,0.694],[1685059200000,0.682],[1685404800000,0.68],[1685491200000,0.682],[1685577600000,0.676],[1685664000000,0.674],[1685923200000,0.662],[1686009600000,0.652],[1686096000000,0.642],[1686182400000,0.634],[1686268800000,0.62],[1686528000000,0.622],[1686614400000,0.618],[1686700800000,0.618],[1686787200000,0.612],[1686873600000,0.608],[1687219200000,0.61],[1687305600000,0.606],[1687392000000,0.588],[1687478400000,0.574],[1687737600000,0.572],[1687824000000,0.55],[1687910400000,0.534],[1687996800000,0.526],[1688083200000,0.524],[1688342400000,0.516],[1688515200000,0.512],[1688601600000,0.502],[1688688000000,0.496],[1688947200000,0.484],[1689033600000,0.47],[1689120000000,0.46],[1689206400000,0.458],[1689292800000,0.448],[1689552000000,0.432],[1689638400000,0.424],[1689724800000,0.418],[1689811200000,0.404],[1689897600000,0.396],[1690156800000,0.398],[1690243200000,1.074],[1690329600000,2.054],[1690416000000,2.598],[1690502400000,3.06],[1690761600000,3.48],[1690848000000,3.442],[1690934400000,2.982],[1691020800000,2.978],[1691107200000,2.988],[1691366400000,3.008],[1691452800000,2.766],[1691539200000,2.638],[1691625600000,2.456],[1691712000000,2.32],[1691971200000,2.176],[1692057600000,2.078],[1692144000000,1.99],[1692230400000,1.916],[1692316800000,1.878],[1692576000000,1.904],[1692662400000,1.914],[1692748800000,1.906],[1692835200000,1.884],[1692921600000,1.852],[1693180800000,1.748],[1693267200000,1.622],[1693353600000,1.492],[1693440000000,1.416],[1693526400000,1.322],[1693872000000,1.262],[1693958400000,1.224],[1694044800000,1.192],[1694131200000,1.15],[1694390400000,1.116],[1694476800000,1.106],[1694563200000,1.116],[1694649600000,1.112],[1694736000000,1.102],[1694995200000,1.1],[1695081600000,1.092],[1695168000000,1.064],[1695254400000,1.046],[1695340800000,1.012],[1695600000000,0.988],[1695686400000,0.962],[1695772800000,0.952],[1695859200000,0.956],[1695945600000,0.988],[1696204800000,0.984],[1696291200000,0.98],[1696377600000,0.954],[1696464000000,0.934],[1696550400000,0.888],[1696809600000,0.874],[1696896000000,0.864],[1696982400000,0.864],[1697068800000,0.86],[1697155200000,0.886],[1697414400000,0.904],[1697500800000,0.9],[1697587200000,0.912],[1697673600000,0.92],[1697760000000,0.914],[1698019200000,0.936],[1698105600000,0.94],[1698192000000,0.924],[1698278400000,0.996],[1698364800000,1.09],[1698624000000,1.122],[1698710400000,1.16],[1698796800000,1.21],[1698883200000,1.194],[1698969600000,1.152],[1699228800000,1.124],[1699315200000,1.132],[1699401600000,1.136],[1699488000000,1.112],[1699574400000,1.09],[1699833600000,1.104],[1699920000000,1.104],[1700006400000,1.13],[1700092800000,1.232],[1700179200000,1.33],[1700438400000,1.44],[1700524800000,1.572],[1700611200000,1.696],[1700784000000,1.782],[1701043200000,1.808],[1701129600000,1.77],[1701216000000,1.716],[1701302400000,1.594],[1701388800000,1.458],[1701648000000,1.412],[1701734400000,1.4],[1701820800000,1.368],[1701907200000,1.366],[1701993600000,1.336],[1702252800000,1.256],[1702339200000,1.178],[1702425600000,1.128],[1702512000000,1.136],[1702598400000,1.158],[1702857600000,1.184],[1702944000000,1.212],[1703030400000,1.214],[1703116800000,1.176],[1703203200000,1.132],[1703548800000,1.138],[1703635200000,1.14],[1703721600000,1.168],[1703808000000,1.18],[1704153600000,1.204],[1704240000000,1.348],[1704326400000,1.39],[1704412800000,1.414],[1704672000000,1.482],[1704758400000,1.558],[1704844800000,1.484],[1704931200000,1.496],[1705017600000,1.508],[1705363200000,1.47],[1705449600000,1.412],[1705536000000,1.346],[1705622400000,1.302],[1705881600000,1.266],[1705968000000,1.268],[1706054400000,1.26],[1706140800000,1.266],[1706227200000,1.276],[1706486400000,1.304],[1706572800000,1.33],[1706659200000,1.384],[1706745600000,1.434],[1706832000000,1.474],[1707091200000,1.476],[1707177600000,1.464],[1707264000000,1.44],[1707350400000,1.398],[1707436800000,1.362],[1707696000000,1.35],[1707782400000,1.336],[1707868800000,1.308],[1707955200000,1.304],[1708041600000,1.294],[1708387200000,1.266],[1708473600000,1.24],[1708560000000,1.23],[1708646400000,1.214],[1708905600000,1.208],[1708992000000,1.214],[1709078400000,1.22],[1709164800000,1.22],[1709251200000,1.216],[1709510400000,1.216],[1709596800000,1.212],[1709683200000,1.216],[1709769600000,1.224],[1709856000000,1.238],[1710115200000,1.234],[1710201600000,1.244],[1710288000000,1.242],[1710374400000,1.232],[1710460800000,1.216],[1710720000000,1.204],[1710806400000,1.176],[1710892800000,1.144],[1710979200000,1.116],[1711065600000,1.096],[1711324800000,1.074],[1711411200000,1.106],[1711497600000,1.132],[1711584000000,1.182],[1711929600000,1.242],[1712016000000,1.29],[1712102400000,1.292],[1712188800000,1.308],[1712275200000,1.3],[1712534400000,1.276],[1712620800000,1.254],[1712707200000,1.224],[1712793600000,1.198],[1712880000000,1.162],[1713139200000,1.13],[1713225600000,1.118],[1713312000000,1.094],[1713398400000,1.074],[1713484800000,1.054],[1713744000000,1.044],[1713830400000,1.09],[1713916800000,1.182],[1714003200000,1.29],[1714089600000,1.376],[1714348800000,1.448],[1714435200000,1.428],[1714521600000,1.358],[1714608000000,1.27],[1714694400000,1.202],[1714953600000,1.138],[1715040000000,1.1],[1715126400000,1.096],[1715212800000,1.086],[1715299200000,1.082],[1715558400000,1.08],[1715644800000,1.084],[1715731200000,1.078],[1715817600000,1.07],[1715904000000,1.072]],"move25":[[1646352000000,2.4924],[1646611200000,2.484],[1646697600000,2.476],[1646784000000,2.492],[1646870400000,2.4916],[1646956800000,2.4836],[1647216000000,2.4756],[1647302400000,2.464],[1647388800000,2.4504],[1647475200000,2.4392],[1647561600000,2.4296],[1647820800000,2.4152],[1647907200000,2.4084],[1647993600000,2.4024],[1648080000000,2.3952],[1648166400000,2.3924],[1648425600000,2.3912],[1648512000000,2.3952],[1648598400000,2.4096],[1648684800000,2.426],[1648771200000,2.4364],[1649030400000,2.444],[1649116800000,2.45],[1649203200000,2.4672],[1649289600000,2.4836],[1649376000000,2.4936],[1649635200000,2.5096],[1649721600000,2.5196],[1649808000000,2.5036],[1649894400000,2.502],[1650240000000,2.5132],[1650326400000,2.5268],[1650412800000,2.5428],[1650499200000,2.5496],[1650585600000,2.5596],[1650844800000,2.5632],[1650931200000,2.5616],[1651017600000,2.5604],[1651104000000,2.5612],[1651190400000,2.5636],[1651449600000,2.5628],[1651536000000,2.5596],[1651622400000,2.5556],[1651708800000,2.54],[1651795200000,2.5296],[1652054400000,2.5232],[1652140800000,2.5268],[1652227200000,2.5184],[1652313600000,2.486],[1652400000000,2.4616],[1652659200000,2.4384],[1652745600000,2.4156],[1652832000000,2.3968],[1652918400000,2.3764],[1653004800000,2.3596],[1653264000000,2.3436],[1653350400000,2.3176],[1653436800000,2.2948],[1653523200000,2.2812],[1653609600000,2.2608],[1653955200000,2.246],[1654041600000,2.2376],[1654128000000,2.2288],[1654214400000,2.2168],[1654473600000,2.1988],[1654560000000,2.1788],[1654646400000,2.1584],[1654732800000,2.13],[1654819200000,2.0684],[1655078400000,2.0124],[1655164800000,1.9536],[1655251200000,1.8824],[1655337600000,1.8228],[1655424000000,1.7772],[1655769600000,1.7256],[1655856000000,1.6776],[1655942400000,1.6316],[1656028800000,1.588],[1656288000000,1.5444],[1656374400000,1.4984],[1656460800000,1.454],[1656547200000,1.416],[1656633600000,1.3748],[1656979200000,1.3352],[1657065600000,1.2968],[1657152000000,1.2584],[1657238400000,1.2188],[1657497600000,1.1728],[1657584000000,1.1268],[1657670400000,1.0848],[1657756800000,1.0428],[1657843200000,0.9976],[1658102400000,0.9612],[1658188800000,0.9584],[1658275200000,0.9472],[1658361600000,0.9352],[1658448000000,0.9272],[1658707200000,0.9208],[1658793600000,0.9104],[1658880000000,0.8992],[1658966400000,0.8896],[1659052800000,0.878],[1659312000000,0.8652],[1659398400000,0.8536],[1659484800000,0.8424],[1659571200000,0.8272],[1659657600000,0.81],[1659916800000,0.7932],[1660003200000,0.7764],[1660089600000,0.7576],[1660176000000,0.7396],[1660262400000,0.7248],[1660521600000,0.7128],[1660608000000,0.7032],[1660694400000,0.6976],[1660780800000,0.6996],[1660867200000,0.7032],[1661126400000,0.7072],[1661212800000,0.7088],[1661299200000,0.7108],[1661385600000,0.7124],[1661472000000,0.7148],[1661731200000,0.716],[1661817600000,0.7252],[1661904000000,0.7384],[1661990400000,0.7528],[1662076800000,0.7676],[1662422400000,0.784],[1662508800000,0.8008],[1662595200000,0.8196],[1662681600000,0.8368],[1662940800000,0.8556],[1663027200000,0.8756],[1663113600000,0.8944],[1663200000000,0.9136],[1663286400000,0.92],[1663545600000,0.9232],[1663632000000,0.9276],[1663718400000,0.9304],[1663804800000,0.9328],[1663891200000,0.9332],[1664150400000,0.934],[1664236800000,0.93],[1664323200000,0.9284],[1664409600000,0.93],[1664496000000,0.9324],[1664755200000,0.9348],[1664841600000,0.9364],[1664928000000,0.9348],[1665014400000,0.9308],[1665100800000,0.9244],[1665360000000,0.918],[1665446400000,0.9096],[1665532800000,0.9012],[1665619200000,0.8888],[1665705600000,0.8728],[1665964800000,0.8572],[1666051200000,0.8416],[1666137600000,0.8268],[1666224000000,0.816],[1666310400000,0.8156],[1666569600000,0.8124],[1666656000000,0.8104],[1666742400000,0.8076],[1666828800000,0.8032],[1666915200000,0.7964],[1667174400000,0.79],[1667260800000,0.7872],[1667347200000,0.7844],[1667433600000,0.7812],[1667520000000,0.7752],[1667779200000,0.7692],[1667865600000,0.7644],[1667952000000,0.7564],[1668038400000,0.7504],[1668124800000,0.744],[1668384000000,0.7396],[1668470400000,0.7336],[1668556800000,0.7304],[1668643200000,0.728],[1668729600000,0.7296],[1668988800000,0.7292],[1669075200000,0.7316],[1669161600000,0.7328],[1669334400000,0.7336],[1669593600000,0.734],[1669680000000,0.7368],[1669766400000,0.7388],[1669852800000,0.7416],[1669939200000,0.744],[1670198400000,0.7444],[1670284800000,0.7444],[1670371200000,0.7436],[1670457600000,0.7432],[1670544000000,0.7408],[1670803200000,0.74],[1670889600000,0.7384],[1670976000000,0.7368],[1671062400000,0.7364],[1671148800000,0.734],[1671408000000,0.7328],[1671494400000,0.7296],[1671580800000,0.7268],[1671667200000,0.7216],[1671753600000,0.7184],[1672099200000,0.7148],[1672185600000,0.712],[1672272000000,0.7072],[1672358400000,0.7032],[1672704000000,0.6972],[1672790400000,0.6928],[1672876800000,0.706],[1672963200000,0.7128],[1673222400000,0.722],[1673308800000,0.7292],[1673395200000,0.7384],[1673481600000,0.7464],[1673568000000,0.7524],[1673913600000,0.7548],[1674000000000,0.7556],[1674086400000,0.7584],[1674172800000,0.7612],[1674432000000,0.7632],[1674518400000,0.7652],[1674604800000,0.7672],[1674691200000,0.77],[1674777600000,0.7736],[1675036800000,0.7768],[1675123200000,0.7796],[1675209600000,0.7812],[1675296000000,0.7836],[1675382400000,0.7864],[1675641600000,0.7896],[1675728000000,0.7928],[1675814400000,0.7968],[1675900800000,0.7992],[1675987200000,0.7864],[1676246400000,0.7776],[1676332800000,0.7668],[1676419200000,0.7584],[1676505600000,0.7484],[1676592000000,0.7404],[1676937600000,0.7368],[1677024000000,0.7344],[1677110400000,0.7332],[1677196800000,0.73],[1677456000000,0.7264],[1677542400000,0.7224],[1677628800000,0.7176],[1677715200000,0.7136],[1677801600000,0.7112],[1678060800000,0.7076],[1678147200000,0.7048],[1678233600000,0.702],[1678320000000,0.6984],[1678406400000,0.6936],[1678665600000,0.6888],[1678752000000,0.686],[1678838400000,0.6808],[1678924800000,0.6756],[1679011200000,0.6724],[1679270400000,0.6684],[1679356800000,0.6668],[1679443200000,0.6628],[1679529600000,0.6584],[1679616000000,0.6536],[1679875200000,0.6488],[1679961600000,0.642],[1680048000000,0.638],[1680134400000,0.6336],[1680220800000,0.6312],[1680480000000,0.6292],[1680566400000,0.6284],[1680652800000,0.628],[1680739200000,0.628],[1681084800000,0.6268],[1681171200000,0.6252],[1681257600000,0.624],[1681344000000,0.6244],[1681430400000,0.6236],[1681689600000,0.626],[1681776000000,0.6292],[1681862400000,0.6292],[1681948800000,0.6324],[1682035200000,0.6364],[1682294400000,0.6388],[1682380800000,0.6396],[1682467200000,0.64],[1682553600000,0.6436],[1682640000000,0.646],[1682899200000,0.6504],[1682985600000,0.6552],[1683072000000,0.6604],[1683158400000,0.6644],[1683244800000,0.672],[1683504000000,0.6816],[1683590400000,0.6928],[1683676800000,0.7],[1683763200000,0.7064],[1683849600000,0.7136],[1684108800000,0.718],[1684195200000,0.7208],[1684281600000,0.7264],[1684368000000,0.7292],[1684454400000,0.7336],[1684713600000,0.7352],[1684800000000,0.7356],[1684886400000,0.7376],[1684972800000,0.7384],[1685059200000,0.7384],[1685404800000,0.7392],[1685491200000,0.7396],[1685577600000,0.74],[1685664000000,0.7388],[1685923200000,0.736],[1686009600000,0.7324],[1686096000000,0.7284],[1686182400000,0.7244],[1686268800000,0.7184],[1686528000000,0.7108],[1686614400000,0.7],[1686700800000,0.6884],[1686787200000,0.6796],[1686873600000,0.6716],[1687219200000,0.6636],[1687305600000,0.656],[1687392000000,0.6496],[1687478400000,0.64],[1687737600000,0.6336],[1687824000000,0.6252],[1687910400000,0.618],[1687996800000,0.6112],[1688083200000,0.604],[1688342400000,0.598],[1688515200000,0.5912],[1688601600000,0.5824],[1688688000000,0.574],[1688947200000,0.5656],[1689033600000,0.5572],[1689120000000,0.5508],[1689206400000,0.5436],[1689292800000,0.5352],[1689552000000,0.5252],[1689638400000,0.518],[1689724800000,0.51],[1689811200000,0.5008],[1689897600000,0.4908],[1690156800000,0.4824],[1690243200000,0.6112],[1690329600000,0.7988],[1690416000000,0.8992],[1690502400000,0.9852],[1690761600000,1.0636],[1690848000000,1.1852],[1690934400000,1.2852],[1691020800000,1.388],[1691107200000,1.4776],[1691366400000,1.5604],[1691452800000,1.6352],[1691539200000,1.7104],[1691625600000,1.7788],[1691712000000,1.8424],[1691971200000,1.8988],[1692057600000,1.9568],[1692144000000,2.0164],[1692230400000,2.0704],[1692316800000,2.1284],[1692576000000,2.1932],[1692662400000,2.2548],[1692748800000,2.314],[1692835200000,2.3664],[1692921600000,2.4196],[1693180800000,2.4632],[1693267200000,2.3644],[1693353600000,2.2016],[1693440000000,2.13],[1693526400000,2.072],[1693872000000,2.0196],[1693958400000,1.9208],[1694044800000,1.8436],[1694131200000,1.7644],[1694390400000,1.6976],[1694476800000,1.6392],[1694563200000,1.5908],[1694649600000,1.5384],[1694736000000,1.4936],[1694995200000,1.4536],[1695081600000,1.4224],[1695168000000,1.388],[1695254400000,1.3496],[1695340800000,1.3128],[1695600000000,1.2756],[1695686400000,1.234],[1695772800000,1.1956],[1695859200000,1.1596],[1695945600000,1.1336],[1696204800000,1.102],[1696291200000,1.0804],[1696377600000,1.062],[1696464000000,1.048],[1696550400000,1.028],[1696809600000,1.0124],[1696896000000,1.0008],[1696982400000,0.99],[1697068800000,0.9816],[1697155200000,0.9752],[1697414400000,0.97],[1697500800000,0.9596],[1697587200000,0.9492],[1697673600000,0.9432],[1697760000000,0.9376],[1698019200000,0.9372],[1698105600000,0.9292],[1698192000000,0.9212],[1698278400000,0.9332],[1698364800000,0.9532],[1698624000000,0.964],[1698710400000,0.9688],[1698796800000,0.9728],[1698883200000,0.9808],[1698969600000,0.986],[1699228800000,0.992],[1699315200000,0.9992],[1699401600000,1.0092],[1699488000000,1.0164],[1699574400000,1.0264],[1699833600000,1.038],[1699920000000,1.0472],[1700006400000,1.0624],[1700092800000,1.0908],[1700179200000,1.1152],[1700438400000,1.1452],[1700524800000,1.1816],[1700611200000,1.2192],[1700784000000,1.2632],[1701043200000,1.294],[1701129600000,1.312],[1701216000000,1.3368],[1701302400000,1.3532],[1701388800000,1.3556],[1701648000000,1.3584],[1701734400000,1.3676],[1701820800000,1.3784],[1701907200000,1.3844],[1701993600000,1.384],[1702252800000,1.3792],[1702339200000,1.3784],[1702425600000,1.3776],[1702512000000,1.3844],[1702598400000,1.3932],[1702857600000,1.398],[1702944000000,1.4],[1703030400000,1.3996],[1703116800000,1.3936],[1703203200000,1.3732],[1703548800000,1.3596],[1703635200000,1.34],[1703721600000,1.3188],[1703808000000,1.2904],[1704153600000,1.2576],[1704240000000,1.2676],[1704326400000,1.264],[1704412800000,1.2584],[1704672000000,1.268],[1704758400000,1.2776],[1704844800000,1.282],[1704931200000,1.2832],[1705017600000,1.2864],[1705363200000,1.2888],[1705449600000,1.2928],[1705536000000,1.3],[1705622400000,1.308],[1705881600000,1.314],[1705968000000,1.3152],[1706054400000,1.3132],[1706140800000,1.3164],[1706227200000,1.3208],[1706486400000,1.332],[1706572800000,1.346],[1706659200000,1.3636],[1706745600000,1.3756],[1706832000000,1.3876],[1707091200000,1.3936],[1707177600000,1.4028],[1707264000000,1.4108],[1707350400000,1.3856],[1707436800000,1.382],[1707696000000,1.3808],[1707782400000,1.3736],[1707868800000,1.3608],[1707955200000,1.3496],[1708041600000,1.3416],[1708387200000,1.3324],[1708473600000,1.3276],[1708560000000,1.3244],[1708646400000,1.3232],[1708905600000,1.3228],[1708992000000,1.322],[1709078400000,1.318],[1709164800000,1.3164],[1709251200000,1.3132],[1709510400000,1.3108],[1709596800000,1.3036],[1709683200000,1.2952],[1709769600000,1.2844],[1709856000000,1.274],[1710115200000,1.2628],[1710201600000,1.2572],[1710288000000,1.2508],[1710374400000,1.2428],[1710460800000,1.2376],[1710720000000,1.2312],[1710806400000,1.2224],[1710892800000,1.2124],[1710979200000,1.2044],[1711065600000,1.196],[1711324800000,1.1872],[1711411200000,1.1904],[1711497600000,1.1908],[1711584000000,1.1948],[1711929600000,1.2016],[1712016000000,1.2036],[1712102400000,1.206],[1712188800000,1.2084],[1712275200000,1.2108],[1712534400000,1.2136],[1712620800000,1.2112],[1712707200000,1.2084],[1712793600000,1.2048],[1712880000000,1.1984],[1713139200000,1.192],[1713225600000,1.188],[1713312000000,1.1784],[1713398400000,1.1712],[1713484800000,1.1628],[1713744000000,1.1576],[1713830400000,1.1652],[1713916800000,1.1796],[1714003200000,1.2004],[1714089600000,1.2148],[1714348800000,1.228],[1714435200000,1.236],[1714521600000,1.23],[1714608000000,1.228],[1714694400000,1.2188],[1714953600000,1.2072],[1715040000000,1.198],[1715126400000,1.1908],[1715212800000,1.1836],[1715299200000,1.1752],[1715558400000,1.168],[1715644800000,1.164],[1715731200000,1.1616],[1715817600000,1.158],[1715904000000,1.1572]]};var kabukaUsChartTodayDatas = {"ABVC":[[1715938440000,1.06],[1715938500000,1.06],[1715938920000,1.06],[1715939520000,1.07],[1715939880000,1.07],[1715940000000,1.08],[1715940420000,1.08],[1715940840000,1.08],[1715940900000,1.06],[1715942340000,1.06],[1715943420000,1.06],[1715943780000,1.07],[1715943960000,1.06],[1715944200000,1.06],[1715944920000,1.06],[1715946240000,1.07],[1715946420000,1.06],[1715946780000,1.07],[1715946900000,1.07],[1715947200000,1.07],[1715947620000,1.08],[1715947980000,1.08],[1715948280000,1.08],[1715949540000,1.07],[1715949840000,1.08],[1715949960000,1.08],[1715950500000,1.08],[1715950680000,1.08],[1715952720000,1.07],[1715953020000,1.07],[1715953320000,1.07],[1715953620000,1.07],[1715954340000,1.06],[1715954520000,1.07],[1715955180000,1.07],[1715955480000,1.07],[1715956980000,1.07],[1715957220000,1.08],[1715958480000,1.08],[1715959020000,1.08],[1715959800000,1.07],[1715960280000,1.07],[1715960640000,1.07],[1715961060000,1.07],[1715961600000,1.07]]};