var kabukaUsChartDatas = {"stocks":[[1643155200000,3.37,3.37,2.93,2.94],[1643241600000,3.02,3.12,2.84,2.87],[1643328000000,2.89,2.91,2.69,2.83],[1643587200000,2.85,3.15,2.85,3.15],[1643673600000,3.25,3.27,3.03,3.17],[1643760000000,3.19,3.23,2.94,2.97],[1643846400000,2.87,2.91,2.73,2.77],[1643932800000,2.8,3.06,2.76,3.03],[1644192000000,3.08,3.22,3,3.06],[1644278400000,3.05,3.19,3,3.16],[1644364800000,3.19,3.21,3.04,3.14],[1644451200000,3.07,3.36,3.03,3.05],[1644537600000,3.1,3.11,2.87,2.91],[1644796800000,2.89,2.96,2.81,2.86],[1644883200000,2.96,3.16,2.92,3.14],[1644969600000,3.17,3.29,3.05,3.08],[1645056000000,3.02,3.04,2.88,2.92],[1645142400000,2.98,3.01,2.85,2.94],[1645488000000,2.92,3.06,2.86,2.94],[1645574400000,3.02,3.02,2.8,2.81],[1645660800000,2.63,3.1,2.61,3.09],[1645747200000,3.1,3.22,3.04,3.15],[1646006400000,3.15,3.2,3.04,3.15],[1646092800000,3.13,3.18,3.04,3.15],[1646179200000,3.16,3.17,3.04,3.06],[1646265600000,3.11,3.11,2.84,2.84],[1646352000000,2.99,3.1,2.83,2.88],[1646611200000,2.93,3.2,2.93,3.03],[1646697600000,3.04,3.38,3.02,3.28],[1646784000000,3.44,3.67,3.3,3.44],[1646870400000,3.39,3.39,3.24,3.31],[1646956800000,3.34,3.5,3.15,3.17],[1647216000000,3.19,3.22,2.81,2.91],[1647302400000,2.96,3.35,2.91,3.33],[1647388800000,3.4,3.89,3.25,3.88],[1647475200000,3.85,4.3,3.82,4.21],[1647561600000,3.97,4.5,3.83,4.43],[1647820800000,4.43,4.62,4.28,4.45],[1647907200000,4.43,4.63,4.34,4.59],[1647993600000,4.56,4.88,4.37,4.75],[1648080000000,4.81,5.16,4.71,4.98],[1648166400000,4.99,5.17,4.89,5.11],[1648425600000,5.11,5.24,4.6,4.62],[1648512000000,4.75,5.18,4.51,5.14],[1648598400000,5,5.05,4.77,4.87],[1648684800000,4.87,4.96,4.57,4.81],[1648771200000,4.84,4.92,4.69,4.75],[1649030400000,4.85,4.9,4.63,4.85],[1649116800000,4.85,5,4.65,4.91],[1649203200000,4.67,4.85,4.42,4.51],[1649289600000,4.47,4.47,4,4.12],[1649376000000,4.1,4.19,3.96,3.96],[1649635200000,4,4.14,3.83,4.02],[1649721600000,4.12,4.14,3.89,3.91],[1649808000000,3.92,4.11,3.78,4.07],[1649894400000,4.07,4.17,4,4.07],[1650240000000,4.03,4.04,3.88,3.97],[1650326400000,4,4.16,3.82,4.04],[1650412800000,4.18,4.18,3.93,4.06],[1650499200000,4.13,4.18,3.69,3.8],[1650585600000,3.75,3.89,3.67,3.73],[1650844800000,3.66,3.92,3.66,3.88],[1650931200000,3.84,3.86,3.71,3.72],[1651017600000,3.72,4.09,3.67,3.7],[1651104000000,4,4.67,3.91,4.63],[1651190400000,4.61,4.86,4.52,4.61],[1651449600000,4.57,4.65,4.34,4.6],[1651536000000,4.56,4.64,4.31,4.37],[1651622400000,4.38,4.37,3.88,4.02],[1651708800000,3.95,4,3.72,3.92],[1651795200000,3.87,3.9,3.61,3.82],[1652054400000,3.74,3.79,3.43,3.48],[1652140800000,3.54,3.76,3.3,3.34],[1652227200000,3.31,3.44,3.14,3.25],[1652313600000,3.15,3.61,3,3.49],[1652400000000,3.62,4.09,3.6,4],[1652659200000,3.79,4.32,3.73,3.98],[1652745600000,3.87,4.08,3.85,4],[1652832000000,3.91,4,3.74,3.83],[1652918400000,3.8,3.98,3.59,3.69],[1653004800000,3.78,3.88,3.34,3.48],[1653264000000,3.49,3.59,3.39,3.5],[1653350400000,3.42,3.46,3.26,3.33],[1653436800000,3.33,3.45,3.26,3.31],[1653523200000,3.36,3.63,3.29,3.46],[1653609600000,3.52,4.16,3.52,4.1],[1653955200000,4.07,4.3,3.98,4.18],[1654041600000,4.2,4.4,4.16,4.27],[1654128000000,4.29,5.06,4.22,4.84],[1654214400000,4.76,4.83,4.59,4.8],[1654473600000,4.98,5.17,4.39,4.57],[1654560000000,4.53,4.65,4.08,4.23],[1654646400000,4.25,4.69,4.23,4.63],[1654732800000,4.58,4.56,4.08,4.08],[1654819200000,4,4.2,3.99,4.11],[1655078400000,3.95,4.03,3.7,3.99],[1655164800000,4.02,4.11,3.95,3.98],[1655251200000,4.04,4.46,3.97,4.39],[1655337600000,4.23,4.55,4.12,4.34],[1655424000000,4.3,4.52,4.16,4.32],[1655769600000,4.37,4.93,4.36,4.6],[1655856000000,4.53,4.76,4.34,4.43],[1655942400000,4.42,4.6,4.29,4.41],[1656028800000,4.42,4.55,3.94,4.07],[1656288000000,4.11,4.12,3.8,3.81],[1656374400000,3.81,3.81,3.28,3.29],[1656460800000,3.3,3.29,2.92,2.92],[1656547200000,2.93,3.09,2.87,3.08],[1656633600000,3.05,3.1,2.77,2.89],[1656979200000,2.83,3.13,2.79,3.12],[1657065600000,3.08,3.15,2.89,2.91],[1657152000000,2.95,3.21,2.9,3.2],[1657238400000,3.16,3.43,3.1,3.33],[1657497600000,3.29,3.35,2.98,3.01],[1657584000000,3.02,3.06,2.95,3.01],[1657670400000,2.87,3.01,2.85,2.99],[1657756800000,2.92,3.02,2.87,2.97],[1657843200000,3.08,3.23,2.93,3.2],[1658102400000,3.3,3.42,3.24,3.26],[1658188800000,3.35,3.41,3.23,3.4],[1658275200000,3.39,3.56,3.35,3.38],[1658361600000,3.39,3.47,3.29,3.47],[1658448000000,3.47,3.49,3.14,3.15],[1658707200000,3.16,3.23,3.09,3.21],[1658793600000,3.19,3.31,3.12,3.28],[1658880000000,3.49,3.75,3.39,3.64],[1658966400000,3.65,4.04,3.65,3.92],[1659052800000,3.91,4.12,3.77,4.04],[1659312000000,4.02,4.18,3.86,4.17],[1659398400000,4.14,4.32,4.05,4.27],[1659484800000,4.3,4.47,4.22,4.4],[1659571200000,4.43,4.59,4.36,4.55],[1659657600000,4.5,4.55,4.33,4.38],[1659916800000,4.4,4.58,4.34,4.39],[1660003200000,4.35,4.38,4.15,4.37],[1660089600000,4.61,4.66,4.19,4.23],[1660176000000,4.75,4.98,4.38,4.78],[1660262400000,4.81,4.9,4.5,4.84],[1660521600000,4.83,4.85,4.56,4.61],[1660608000000,4.65,4.77,4.49,4.65],[1660694400000,4.32,4.37,3.96,3.97],[1660780800000,3.95,3.98,3.76,3.89],[1660867200000,3.84,3.88,3.65,3.65],[1661126400000,3.59,3.68,3.54,3.66],[1661212800000,3.66,3.9,3.55,3.69],[1661299200000,3.71,3.85,3.71,3.79],[1661385600000,3.83,3.9,3.74,3.83],[1661472000000,3.83,3.86,3.57,3.58],[1661731200000,3.51,3.67,3.5,3.57],[1661817600000,3.63,3.72,3.52,3.56],[1661904000000,3.57,3.65,3.53,3.54],[1661990400000,3.51,3.54,3.32,3.46],[1662076800000,3.5,3.53,3.35,3.36],[1662422400000,3.47,3.63,3.41,3.48],[1662508800000,3.46,3.59,3.43,3.5],[1662595200000,3.57,3.57,3.36,3.46],[1662681600000,3.49,3.57,3.46,3.5],[1662940800000,3.52,3.54,3.26,3.38],[1663027200000,3.25,3.33,3.2,3.21],[1663113600000,3.21,3.26,3.1,3.23],[1663200000000,3.28,3.36,3.17,3.17],[1663286400000,3.14,3.15,3,3.01],[1663545600000,3,3.08,2.99,3],[1663632000000,3.01,3.21,2.95,3.01],[1663718400000,3.02,3.12,2.94,2.99],[1663804800000,2.99,3.02,2.85,2.89],[1663891200000,2.85,2.86,2.7,2.8],[1664150400000,2.81,2.91,2.71,2.74],[1664236800000,2.82,2.9,2.73,2.78],[1664323200000,2.78,2.87,2.74,2.85],[1664409600000,2.8,2.83,2.64,2.67],[1664496000000,2.64,2.79,2.61,2.61],[1664755200000,2.66,2.74,2.5,2.72],[1664841600000,2.82,2.96,2.79,2.93],[1664928000000,2.86,2.89,2.74,2.84],[1665014400000,2.85,3.08,2.83,2.86],[1665100800000,2.8,2.82,2.61,2.64],[1665360000000,2.68,2.71,2.52,2.62],[1665446400000,2.6,2.73,2.52,2.62],[1665532800000,2.6,2.74,2.55,2.71],[1665619200000,2.62,2.77,2.55,2.75],[1665705600000,2.81,2.87,2.7,2.71],[1665964800000,2.8,2.9,2.78,2.84],[1666051200000,2.96,2.99,2.78,2.79],[1666137600000,2.78,2.8,2.65,2.71],[1666224000000,2.73,2.85,2.65,2.68],[1666310400000,2.71,2.78,2.58,2.76],[1666569600000,2.76,2.75,2.64,2.73],[1666656000000,2.7,2.9,2.68,2.89],[1666742400000,2.87,2.96,2.7,2.7],[1666828800000,2.73,2.84,2.73,2.79],[1666915200000,2.76,2.89,2.71,2.88],[1667174400000,2.87,2.94,2.81,2.85],[1667260800000,2.92,2.93,2.73,2.73],[1667347200000,2.73,2.8,2.62,2.64],[1667433600000,2.64,2.73,2.62,2.66],[1667520000000,2.72,2.74,2.63,2.73],[1667779200000,2.75,2.76,2.6,2.66],[1667865600000,2.68,2.75,2.59,2.72],[1667952000000,2.72,2.72,2.47,2.49],[1668038400000,2.63,2.86,2.6,2.86],[1668124800000,2.87,3.02,2.72,2.77],[1668384000000,2.8,2.84,2.61,2.64],[1668470400000,2.77,2.79,2.65,2.69],[1668556800000,2.75,2.75,2.55,2.57],[1668643200000,2.55,2.58,2.38,2.54],[1668729600000,2.6,2.61,2.42,2.47],[1668988800000,2.51,2.51,2.33,2.37],[1669075200000,2.37,2.48,2.3,2.4],[1669161600000,2.43,2.51,2.37,2.49],[1669334400000,2.45,2.52,2.44,2.51],[1669593600000,2.5,2.51,2.26,2.28],[1669680000000,2.29,2.3,2.19,2.28],[1669766400000,2.28,2.52,2.27,2.51],[1669852800000,2.48,2.65,2.45,2.58],[1669939200000,2.53,2.56,2.47,2.54],[1670198400000,2.55,2.54,2.29,2.33],[1670284800000,2.33,2.33,2.25,2.26],[1670371200000,2.25,2.26,2.18,2.21],[1670457600000,2.23,2.25,2.12,2.15],[1670544000000,2.16,2.24,2.09,2.14],[1670803200000,2.13,2.19,2.06,2.15],[1670889600000,2.25,2.25,2.08,2.11],[1670976000000,2.12,2.15,2.06,2.11],[1671062400000,2.07,2.13,2.06,2.09],[1671148800000,2.1,2.12,2.03,2.12],[1671408000000,2.14,2.26,2,2.01],[1671494400000,2.01,2.05,1.92,1.95],[1671580800000,1.97,2.01,1.91,1.93],[1671667200000,1.91,1.95,1.82,1.83],[1671753600000,1.83,1.85,1.77,1.8],[1672099200000,1.82,1.82,1.62,1.63],[1672185600000,1.68,1.77,1.65,1.77],[1672272000000,1.79,1.89,1.73,1.82],[1672358400000,1.77,1.9,1.77,1.87],[1672704000000,1.97,2.09,1.85,1.93],[1672790400000,1.96,2.29,1.88,2.11],[1672876800000,2.22,2.25,2.07,2.15],[1672963200000,2.22,2.32,2.08,2.3],[1673222400000,2.39,2.41,2.28,2.37],[1673308800000,2.38,2.42,2.28,2.35],[1673395200000,2.36,2.4,2.35,2.36],[1673481600000,2.37,2.7,2.34,2.67],[1673568000000,2.64,2.7,2.56,2.6],[1673913600000,2.63,2.66,2.52,2.58],[1674000000000,2.86,3.21,2.84,2.92],[1674086400000,2.89,2.92,2.77,2.78],[1674172800000,2.83,2.88,2.67,2.81],[1674432000000,2.87,2.9,2.67,2.68],[1674518400000,2.85,2.73,2.54,2.55],[1674604800000,2.5,2.62,2.43,2.57],[1674691200000,2.64,2.72,2.51,2.56],[1674777600000,2.56,2.84,2.56,2.79],[1675036800000,2.76,2.87,2.7,2.75],[1675123200000,2.76,2.91,2.76,2.9],[1675209600000,2.93,3,2.86,2.96],[1675296000000,3.06,3.34,3.05,3.15],[1675382400000,3.09,3.16,2.89,2.9],[1675641600000,2.9,2.95,2.83,2.85],[1675728000000,2.85,2.89,2.72,2.8],[1675814400000,2.78,2.83,2.65,2.72],[1675900800000,2.76,2.79,2.62,2.65],[1675987200000,2.62,2.75,2.58,2.68],[1676246400000,2.68,2.7,2.57,2.65],[1676332800000,2.62,2.87,2.58,2.81],[1676419200000,2.79,2.91,2.78,2.9],[1676505600000,2.81,2.89,2.75,2.76],[1676592000000,2.79,2.82,2.72,2.81],[1676937600000,2.78,2.82,2.67,2.67],[1677024000000,2.68,2.78,2.67,2.77],[1677110400000,2.81,2.88,2.8,2.86],[1677196800000,2.78,2.84,2.68,2.72],[1677456000000,2.78,2.86,2.76,2.81],[1677542400000,2.8,2.99,2.8,2.95],[1677628800000,2.95,2.95,2.82,2.9],[1677715200000,2.85,2.92,2.79,2.9],[1677801600000,2.91,3.24,2.91,3.09],[1678060800000,3.1,3.17,2.96,3.02],[1678147200000,3.04,3.14,2.88,2.99],[1678233600000,3.03,3.04,2.79,2.84],[1678320000000,2.86,2.95,2.82,2.83],[1678406400000,2.84,3.24,2.84,3.07],[1678665600000,2.94,3,2.76,2.77],[1678752000000,2.86,2.93,2.8,2.92],[1678838400000,2.81,2.85,2.6,2.73],[1678924800000,2.76,2.76,2.65,2.67],[1679011200000,2.65,2.68,2.53,2.54],[1679270400000,2.57,2.62,2.42,2.44],[1679356800000,2.51,2.62,2.48,2.59],[1679443200000,2.59,2.66,2.5,2.51],[1679529600000,2.52,2.73,2.48,2.53],[1679616000000,2.5,2.56,2.39,2.52],[1679875200000,2.66,2.66,2.4,2.53],[1679961600000,2.52,2.55,2.47,2.51],[1680048000000,2.58,2.72,2.5,2.67],[1680134400000,2.73,2.83,2.65,2.75],[1680220800000,2.78,2.9,2.74,2.86],[1680480000000,2.87,2.9,2.73,2.76],[1680566400000,2.78,2.8,2.67,2.71],[1680652800000,2.67,2.74,2.55,2.63],[1680739200000,2.63,2.63,2.54,2.57],[1681084800000,2.56,2.63,2.52,2.61],[1681171200000,2.62,2.7,2.62,2.66],[1681257600000,2.7,2.7,2.42,2.43],[1681344000000,2.44,2.48,2.27,2.29],[1681430400000,2.31,2.33,2.14,2.14],[1681689600000,2.14,2.16,1.85,2.03],[1681776000000,2.05,2.05,1.88,1.93],[1681862400000,1.91,1.99,1.89,1.98],[1681948800000,1.92,2.02,1.88,1.92],[1682035200000,1.93,1.99,1.92,1.94],[1682294400000,1.91,1.95,1.83,1.88],[1682380800000,1.87,1.87,1.77,1.83],[1682467200000,1.82,1.86,1.78,1.82],[1682553600000,1.84,1.92,1.81,1.88],[1682640000000,1.88,2.03,1.84,1.98],[1682899200000,1.98,2.06,1.95,2.03],[1682985600000,2.02,2.07,1.93,1.95],[1683072000000,1.97,2.12,1.97,2.06],[1683158400000,2.06,2.13,2.01,2.03],[1683244800000,2.06,2.12,2.05,2.12],[1683504000000,2.12,2.23,2.11,2.14],[1683590400000,2.2,2.28,2.12,2.25],[1683676800000,2.32,2.42,2.28,2.38],[1683763200000,2.38,2.42,2.3,2.37],[1683849600000,2.27,2.32,1.91,2],[1684108800000,2.11,2.37,2.1,2.37],[1684195200000,2.35,2.62,2.33,2.6],[1684281600000,2.6,2.93,2.6,2.93],[1684368000000,2.96,3.18,2.9,3.15],[1684454400000,3.26,3.37,3.1,3.25],[1684713600000,3.25,3.39,3.2,3.24],[1684800000000,3.34,3.34,3.04,3.14],[1684886400000,3.05,3.18,2.99,3.04],[1684972800000,3.07,3.11,2.8,2.9],[1685059200000,2.95,3.13,2.91,3.06],[1685404800000,3.1,3.14,3,3.07],[1685491200000,3.06,3.12,2.88,2.98],[1685577600000,2.97,3.03,2.91,2.99],[1685664000000,3.05,3.12,2.79,2.96],[1685923200000,2.96,3.08,2.94,3],[1686009600000,2.99,3.14,2.96,3.12],[1686096000000,3.15,3.29,3.1,3.14],[1686182400000,3.13,3.15,3.01,3.06],[1686268800000,3.23,3.51,3.15,3.25],[1686528000000,3.45,3.88,3.38,3.77],[1686614400000,4.01,4.62,3.96,4.4],[1686700800000,4.73,4.88,4.4,4.6],[1686787200000,4.53,4.65,4.43,4.45],[1686873600000,4.45,4.5,3.97,3.99],[1687219200000,4.23,4.23,3.75,3.95],[1687305600000,3.87,3.92,3.7,3.71],[1687392000000,3.6,3.65,3.43,3.49],[1687478400000,3.4,3.41,3.26,3.38],[1687737600000,3.35,3.47,3.32,3.33],[1687824000000,3.36,3.52,3.32,3.39],[1687910400000,3.53,4.06,3.5,3.85],[1687996800000,4.35,4.77,3.95,4.02],[1688083200000,4.2,4.49,4.06,4.12],[1688342400000,4.2,4.53,4.14,4.23],[1688515200000,4.33,4.89,4.12,4.85],[1688601600000,4.91,5,4.21,4.31],[1688688000000,4.39,4.79,4.33,4.68],[1688947200000,4.65,4.86,4.39,4.83],[1689033600000,4.88,4.9,4.37,4.48],[1689120000000,4.58,5.07,4.5,4.93],[1689206400000,5,5.45,4.87,5.1],[1689292800000,5.1,5.18,4.88,4.9],[1689552000000,4.9,5.35,4.77,5.28],[1689638400000,5.27,5.58,5.11,5.27],[1689724800000,5.16,5.16,4.68,4.69],[1689811200000,4.7,4.77,4.46,4.76],[1689897600000,4.76,4.77,4.5,4.52],[1690156800000,4.5,4.63,4.44,4.58],[1690243200000,4.63,4.86,4.55,4.78],[1690329600000,4.67,4.94,4.65,4.86],[1690416000000,4.93,4.93,4.51,4.56],[1690502400000,4.67,4.89,4.63,4.78],[1690761600000,5.28,6.87,5.23,6.73],[1690848000000,6.55,7.1,6.4,6.55],[1690934400000,6.24,6.73,6.06,6.41],[1691020800000,6.29,6.38,6.01,6.04],[1691107200000,6.1,6.12,5.57,5.6],[1691366400000,5.65,5.74,5.56,5.63],[1691452800000,5.5,5.73,5.25,5.71],[1691539200000,5.78,5.84,5.53,5.76],[1691625600000,5.8,6.01,5.66,5.83],[1691712000000,6.86,6.95,5.41,5.77],[1691971200000,5.77,6.78,5.73,6.56],[1692057600000,6.64,6.74,6.2,6.35],[1692144000000,6.06,6.33,5.71,5.94],[1692230400000,5.97,6.29,5.61,5.99],[1692316800000,5.93,6.82,5.88,6.16],[1692576000000,6.33,7.47,6.21,7],[1692662400000,7.25,7.32,6.55,7.05],[1692748800000,7.08,7.49,7.02,7.22],[1692835200000,7.29,7.45,6.49,6.56],[1692921600000,6.64,6.67,5.62,5.78],[1693180800000,6.01,6.44,5.87,6.39],[1693267200000,6.32,7,6.16,6.9],[1693353600000,6.9,7.05,6.68,6.93],[1693440000000,7.02,7.32,6.9,6.97],[1693526400000,7.03,7.12,6.42,6.46],[1693872000000,6.53,6.54,6.07,6.33],[1693958400000,6.3,6.5,6.2,6.31],[1694044800000,6.12,6.45,5.98,6.37],[1694131200000,6.39,6.82,6.2,6.81],[1694390400000,6.94,7.08,6.71,6.97],[1694476800000,6.82,7.1,6.48,6.52],[1694563200000,6.45,6.71,6.43,6.47],[1694649600000,6.46,6.79,6.46,6.61],[1694736000000,6.64,6.69,6.13,6.45],[1694995200000,6.45,6.48,6.26,6.27],[1695081600000,6.23,6.28,6.04,6.21],[1695168000000,6.28,6.48,5.98,5.98],[1695254400000,5.8,5.85,5.5,5.51],[1695340800000,5.58,5.61,5.14,5.19],[1695600000000,5.11,5.35,4.91,5.03],[1695686400000,4.98,5.12,4.79,4.8],[1695772800000,4.78,5.07,4.77,4.91],[1695859200000,4.88,5.09,4.75,4.95],[1695945600000,5.02,5.22,5.01,5.06],[1696204800000,5.08,5.2,4.8,4.84],[1696291200000,4.75,4.85,4.68,4.79],[1696377600000,4.81,5,4.73,4.96],[1696464000000,4.9,4.98,4.71,4.91],[1696550400000,4.78,5.11,4.74,5.08],[1696809600000,5,5.24,4.9,5.17],[1696896000000,5.18,5.59,5.09,5.39],[1696982400000,5.51,5.61,5.27,5.37],[1697068800000,5.37,5.4,5.08,5.11],[1697155200000,5.18,5.22,5.02,5.11],[1697414400000,5.2,5.31,5.06,5.2],[1697500800000,5.13,5.31,5.03,5.22],[1697587200000,5.12,5.2,4.96,5.02],[1697673600000,5.21,5.42,5.07,5.12],[1697760000000,5.07,5.12,4.87,4.87],[1698019200000,4.78,5.03,4.63,4.82],[1698105600000,4.82,5.04,4.82,4.96],[1698192000000,5.11,5.13,4.54,4.55],[1698278400000,4.51,4.89,4.51,4.68],[1698364800000,4.72,4.8,4.43,4.45],[1698624000000,4.54,4.72,4.39,4.69],[1698710400000,4.66,4.79,4.56,4.75],[1698796800000,4.71,4.84,4.6,4.71],[1698883200000,4.93,5.2,4.88,5.13],[1698969600000,5.2,5.5,5.2,5.47],[1699228800000,5.52,5.61,5.23,5.35],[1699315200000,5.32,5.49,5.21,5.36],[1699401600000,5.36,5.51,5.2,5.21],[1699488000000,5.27,5.4,5.12,5.26],[1699574400000,5.11,5.29,4.78,4.97],[1699833600000,4.99,5.2,4.88,5.2],[1699920000000,5.48,5.99,5.48,5.98],[1700006400000,6.1,6.58,6.03,6.45],[1700092800000,6.39,6.41,6.1,6.26],[1700179200000,6.37,6.44,6.17,6.32],[1700438400000,6.44,6.65,6.13,6.24],[1700524800000,6.15,6.22,5.83,5.9],[1700611200000,5.96,6.09,5.86,6.02],[1700784000000,5.86,6.34,5.85,6.12],[1701043200000,6.12,6.15,5.82,5.93],[1701129600000,5.92,5.98,5.74,5.95],[1701216000000,6.11,6.28,5.93,6.14],[1701302400000,6.18,6.2,5.95,5.98],[1701388800000,5.92,6.31,5.85,6.3],[1701648000000,6.28,6.54,6.2,6.51],[1701734400000,6.43,6.51,6.19,6.2],[1701820800000,6.28,6.55,6.2,6.21],[1701907200000,6.19,6.31,6.05,6.25],[1701993600000,6.22,6.74,6.16,6.73],[1702252800000,6.72,6.78,6.56,6.64],[1702339200000,6.66,6.82,6.31,6.35],[1702425600000,6.35,6.61,6.03,6.55],[1702512000000,6.66,7.02,6.62,6.9],[1702598400000,6.95,6.97,6.65,6.7],[1702857600000,6.79,6.79,6.37,6.43],[1702944000000,6.47,6.69,6.44,6.67],[1703030400000,6.47,6.7,6.23,6.24],[1703116800000,6.35,6.48,6.23,6.43],[1703203200000,6.5,6.54,6.38,6.45],[1703548800000,6.5,6.53,6.38,6.46],[1703635200000,6.5,6.69,6.3,6.36],[1703721600000,6.3,6.38,6.13,6.24],[1703808000000,6.25,6.35,6.07,6.14],[1704153600000,6.02,6.05,5.75,5.81],[1704240000000,5.75,5.81,5.55,5.59],[1704326400000,5.59,5.81,5.5,5.65],[1704412800000,5.59,5.7,5.53,5.53],[1704672000000,5.53,5.63,5.47,5.55],[1704758400000,5.4,5.55,5.31,5.41],[1704844800000,5.41,5.5,5.31,5.38],[1704931200000,5.34,5.39,5.09,5.22],[1705017600000,5.24,5.4,5.16,5.17],[1705363200000,5.09,5.1,4.95,4.96],[1705449600000,4.92,5.04,4.82,5.04],[1705536000000,5.22,5.25,4.86,5.02],[1705622400000,5.02,5.12,4.87,5.06],[1705881600000,5.45,5.85,5.15,5.31],[1705968000000,5.49,5.53,5.33,5.42],[1706054400000,5.55,5.59,5.01,5.01],[1706140800000,5.05,5.12,4.95,4.98],[1706227200000,5.02,5.15,4.88,4.9],[1706486400000,4.93,5.22,4.9,5.17],[1706572800000,5.1,5.16,4.92,4.99],[1706659200000,4.97,5.22,4.82,4.83],[1706745600000,4.92,5.07,4.87,4.95],[1706832000000,4.89,4.96,4.78,4.94],[1707091200000,4.87,4.87,4.62,4.67],[1707177600000,4.7,5.08,4.67,5.06],[1707264000000,5.08,5.13,4.9,4.91],[1707350400000,4.91,5.23,4.91,5.18],[1707436800000,5.25,5.45,5.25,5.4],[1707696000000,5.49,5.68,5.43,5.59],[1707782400000,5.21,5.27,5.08,5.16],[1707868800000,5.31,5.5,5.27,5.46],[1707955200000,5.54,5.54,5.33,5.45],[1708041600000,5.31,5.38,5.21,5.24],[1708387200000,5.23,5.33,5.04,5.13],[1708473600000,5.07,5.1,4.97,5.05],[1708560000000,5.17,5.19,4.86,4.87],[1708646400000,4.87,4.96,4.74,4.81],[1708905600000,4.92,4.97,4.8,4.92],[1708992000000,4.75,4.93,4.59,4.8],[1709078400000,4.8,4.91,4.7,4.72],[1709164800000,4.8,4.98,4.78,4.83],[1709251200000,4.81,4.83,4.54,4.55],[1709510400000,4.58,4.67,4.42,4.48],[1709596800000,4.42,4.45,4.1,4.21],[1709683200000,4.27,4.55,4.19,4.25],[1709769600000,4.32,4.45,4,4.29],[1709856000000,4.34,4.8,4.34,4.58],[1710115200000,4.66,4.96,4.64,4.78],[1710201600000,4.87,5.13,4.77,5.1],[1710288000000,5.11,5.55,5.05,5.14],[1710374400000,5.06,5.24,4.83,4.89],[1710460800000,4.89,5.33,4.84,5.02],[1710720000000,5.05,5.14,4.72,4.87],[1710806400000,4.84,4.9,4.72,4.79],[1710892800000,4.8,5.16,4.75,5.06],[1710979200000,5.1,5.19,4.99,5.11],[1711065600000,5.09,5.1,4.85,4.89],[1711324800000,4.95,5.11,4.9,4.95],[1711411200000,4.98,5.04,4.77,4.79],[1711497600000,4.84,4.85,4.63,4.74],[1711584000000,4.7,4.76,4.6,4.62],[1711929600000,4.64,4.71,4.49,4.5],[1712016000000,4.4,4.45,4.31,4.33],[1712102400000,4.31,4.53,4.31,4.41],[1712188800000,4.5,4.57,4.25,4.3],[1712275200000,4.25,4.42,4.21,4.3],[1712534400000,4.32,4.4,4.23,4.28],[1712620800000,4.28,4.34,4.22,4.28],[1712707200000,4.18,4.23,4.11,4.16],[1712793600000,4.2,4.32,4.13,4.19],[1712880000000,4.15,4.19,3.95,4.01],[1713139200000,4.06,4.07,3.85,3.89],[1713225600000,3.83,3.94,3.8,3.86],[1713312000000,3.91,3.94,3.78,3.78],[1713398400000,3.8,3.86,3.72,3.78],[1713484800000,3.73,3.79,3.63,3.65],[1713744000000,3.7,3.96,3.62,3.93],[1713830400000,3.94,4.15,3.91,4.01],[1713916800000,4.05,4.11,3.86,3.97],[1714003200000,4.01,4.02,3.87,3.98],[1714089600000,3.99,4.05,3.93,4.02],[1714348800000,4.06,4.1,4,4.07],[1714435200000,4.01,4.05,3.87,3.88],[1714521600000,3.89,4.19,3.86,4],[1714608000000,4.07,4.11,3.96,4.01],[1714694400000,4.1,4.16,3.89,3.96],[1714953600000,4.01,4.04,3.92,3.96],[1715040000000,3.97,3.96,3.82,3.86],[1715126400000,3.82,3.84,3.7,3.73],[1715212800000,3.74,3.8,3.67,3.77],[1715299200000,3.88,4.13,3.57,3.65],[1715558400000,3.74,4,3.73,3.75],[1715644800000,3.83,4.08,3.83,4],[1715731200000,4.06,4.09,3.8,3.89],[1715817600000,3.88,3.92,3.81,3.81],[1715904000000,3.8,3.85,3.6,3.7],[1716163200000,3.71,3.74,3.65,3.67],[1716249600000,3.65,3.68,3.46,3.48],[1716336000000,3.5,3.5,3.39,3.42],[1716422400000,3.42,3.44,3.24,3.28],[1716508800000,3.28,3.33,3.22,3.3],[1716854400000,3.31,3.34,3.16,3.2],[1716940800000,3.16,3.17,3,3.01],[1717027200000,3.05,3.24,3.04,3.2],[1717113600000,3.24,3.37,3.2,3.27],[1717372800000,3.35,3.4,3.25,3.3],[1717459200000,3.25,3.3,3.24,3.25],[1717545600000,3.4,3.55,3.28,3.45],[1717632000000,3.66,3.72,3.41,3.43],[1717718400000,3.34,3.37,3.25,3.36],[1717977600000,3.31,3.39,3.27,3.3],[1718064000000,3.27,3.32,3.24,3.3],[1718150400000,3.43,3.62,3.36,3.36],[1718236800000,3.41,3.41,3.2,3.27],[1718323200000,3.23,3.25,3.12,3.22],[1718582400000,3.19,3.22,3.15,3.17],[1718668800000,3.17,3.17,3.04,3.06],[1718841600000,3.1,3.2,3.04,3.12],[1718928000000,3.15,3.7,3.12,3.66],[1719187200000,3.68,4.03,3.66,3.74],[1719273600000,3.76,3.88,3.63,3.66],[1719360000000,3.63,3.68,3.47,3.65],[1719446400000,3.66,3.7,3.47,3.49],[1719532800000,3.49,3.53,3.33,3.52],[1719792000000,3.53,3.54,3.37,3.42],[1719878400000,3.49,3.79,3.47,3.72],[1719964800000,3.81,4.33,3.81,4.21],[1720137600000,4.76,4.79,4.22,4.4],[1720396800000,4.61,4.62,4.41,4.48],[1720483200000,4.43,4.44,4.05,4.28],[1720569600000,4.26,4.42,4.23,4.39],[1720656000000,4.47,4.57,4.3,4.57],[1720742400000,4.7,5.18,4.67,5.05],[1721001600000,5.32,5.31,4.95,5.05],[1721088000000,5.11,5.47,5.02,5.39],[1721174400000,5.21,5.39,5.02,5.07],[1721260800000,5.11,5.21,4.77,4.83],[1721347200000,4.8,4.81,4.59,4.64],[1721606400000,4.68,4.71,4.51,4.6],[1721692800000,4.58,4.71,4.5,4.56],[1721779200000,4.48,4.59,4.37,4.38],[1721865600000,4.27,4.6,4.25,4.4],[1721952000000,4.5,4.77,4.5,4.69],[1722211200000,4.77,4.82,4.38,4.46],[1722297600000,4.42,4.42,4.09,4.23],[1722384000000,4.2,4.41,4.14,4.17],[1722470400000,4.16,4.2,3.95,4.01],[1722556800000,3.8,4.07,3.68,4.02],[1722816000000,3.58,3.95,3.52,3.91],[1722902400000,4.08,4.1,3.81,3.92],[1722988800000,4,4.14,3.83,3.84],[1723075200000,3.94,4.09,3.89,3.99],[1723161600000,3.55,3.81,3.43,3.64],[1723420800000,3.68,3.75,3.54,3.55],[1723507200000,3.57,3.61,3.45,3.6],[1723593600000,3.61,3.63,3.46,3.54],[1723680000000,3.6,3.74,3.57,3.73],[1723766400000,3.73,3.86,3.7,3.84],[1724025600000,3.87,3.88,3.65,3.78],[1724112000000,3.79,3.83,3.62,3.62],[1724198400000,3.66,3.86,3.62,3.82],[1724284800000,3.85,3.88,3.62,3.68],[1724371200000,3.72,3.83,3.7,3.82],[1724630400000,3.84,3.96,3.82,3.93],[1724716800000,3.94,3.94,3.73,3.77],[1724803200000,3.75,3.77,3.56,3.56],[1724889600000,3.61,3.7,3.53,3.54],[1724976000000,3.6,3.62,3.35,3.4],[1725321600000,3.43,3.5,3.35,3.38],[1725408000000,3.36,3.55,3.33,3.36],[1725494400000,3.36,3.41,3.24,3.25],[1725580800000,3.23,3.27,3.02,3.1],[1725840000000,3.11,3.36,3.11,3.28],[1725926400000,3.28,3.34,3.15,3.3],[1726012800000,3.27,3.36,3.21,3.3],[1726099200000,3.27,3.34,3.21,3.3],[1726185600000,3.32,3.43,3.29,3.31],[1726444800000,3.29,3.31,3.07,3.11],[1726531200000,3.14,3.24,3.11,3.13],[1726617600000,3.11,3.21,3.03,3.06],[1726704000000,3.16,3.18,3.04,3.05],[1726790400000,3.05,3.12,3.05,3.06],[1727049600000,3.08,3.1,3.01,3.04],[1727136000000,3.05,3.1,3.02,3.04],[1727222400000,3.04,3.08,2.9,2.91],[1727308800000,2.96,3,2.82,2.92],[1727395200000,2.99,3.18,2.98,3.07],[1727654400000,3.06,3.14,2.98,3.03],[1727740800000,3.05,3.07,2.97,2.97],[1727827200000,3.08,3.22,2.98,3.2],[1727913600000,3.2,3.21,2.93,2.94],[1728000000000,3.01,3.04,2.87,2.98],[1728259200000,3.01,3.19,2.92,3.18],[1728345600000,3.12,3.13,3.01,3.03],[1728432000000,3.01,3.07,2.96,2.97],[1728518400000,2.93,2.96,2.85,2.94],[1728604800000,2.94,3.1,2.93,3.08],[1728864000000,3.09,3.1,3.02,3.08],[1728950400000,3.08,3.15,3.04,3.11],[1729036800000,3.14,3.22,3.12,3.19],[1729123200000,3.16,3.2,3.11,3.19],[1729209600000,3.2,3.28,3.18,3.19],[1729468800000,3.16,3.24,3.03,3.06],[1729555200000,3.05,3.31,2.99,3.3],[1729641600000,3.39,3.49,3.09,3.12],[1729728000000,3.15,3.28,3.05,3.09],[1729814400000,3.06,3.14,3.05,3.1],[1730073600000,3.13,3.43,3.13,3.41],[1730160000000,3.41,3.42,3.25,3.36],[1730246400000,3.41,3.48,3.26,3.28],[1730332800000,3.27,3.28,3.08,3.15],[1730419200000,3.23,3.34,3.17,3.28],[1730678400000,3.27,3.33,3.22,3.24],[1730764800000,3.22,3.25,3.15,3.25],[1730851200000,3.33,3.38,3.14,3.21],[1730937600000,3.4,3.65,3.35,3.5],[1731024000000,3.59,4.1,3.49,3.89],[1731283200000,4.28,4.6,4.06,4.51],[1731369600000,4.41,4.86,4.35,4.66],[1731456000000,4.77,4.78,4.15,4.28],[1731542400000,4.32,4.54,4.28,4.29],[1731628800000,4.28,4.29,4.05,4.11],[1731888000000,4.13,4.48,4.05,4.41],[1731974400000,4.35,5.15,4.33,5.13],[1732060800000,5.14,5.16,4.88,5.06],[1732147200000,5.1,5.91,4.94,5.78],[1732233600000,6.08,6.22,5.74,6.04],[1732492800000,6.65,7.9,6.42,7.48],[1732579200000,7.25,7.62,6.82,7.22],[1732665600000,7.51,8.54,7.45,8.08],[1732838400000,8.81,9.84,8.31,9.57],[1733097600000,9.69,9.71,6.82,7.3],[1733184000000,6.41,7.16,6.26,6.75],[1733270400000,6.74,7.3,6.65,6.96],[1733356800000,7.15,8.37,7.05,7.66],[1733443200000,8.02,8.63,7.72,8.28],[1733702400000,8.25,8.26,7.43,7.82],[1733788800000,7.64,8.25,7.57,7.72],[1733875200000,7.6,7.6,7.04,7.39],[1733961600000,7,7.45,6.85,7.17],[1734048000000,7.5,8.53,7.33,8.39],[1734307200000,8.59,9.29,8.13,8.87],[1734393600000,8.84,9.52,8.57,9.09],[1734480000000,9.28,10.58,8.76,8.95],[1734566400000,9.14,9.68,8.19,8.42],[1734652800000,8.25,10,8.18,9.49],[1734912000000,9.7,10.14,9.15,9.38],[1734998400000,9.5,11.06,9.1,10.8],[1735171200000,11.12,11.36,10.6,11.33],[1735257600000,11.16,11.69,10.81,11.18],[1735516800000,10.62,10.89,9.82,10.06],[1735603200000,10.08,10.42,9.57,9.75],[1735776000000,9.92,10.09,9.33,9.57],[1735862400000,9.65,11.51,9.52,11.51],[1736121600000,11.6,11.8,11.27,11.45],[1736294400000,10.68,11.17,10.06,10.48],[1736467200000,9.77,10.05,8.94,8.97],[1736726400000,8.53,8.68,8.06,8.23],[1736812800000,8.68,8.9,8,8.22],[1736899200000,8.68,9.07,8.58,8.79],[1736985600000,8.8,9.61,8.63,9.09],[1737072000000,9.18,9.45,8.78,8.82],[1737417600000,9.04,9.93,8.82,9.7],[1737504000000,9.71,10.18,9.4,9.77],[1737590400000,9.51,9.94,9.35,9.89],[1737676800000,9.98,10.6,9.88,9.97],[1737936000000,9.4,9.71,8.9,9.16],[1738022400000,9.31,9.31,8.79,9.16],[1738108800000,9.18,9.44,8.85,9.04],[1738195200000,9.08,9.42,8.94,9.27],[1738281600000,9.33,10.18,9.23,9.45],[1738540800000,8.81,9.3,8.65,9.18],[1738627200000,9.3,9.52,9.1,9.17],[1738713600000,9.32,9.73,9.06,9.15],[1738800000000,9.24,9.46,8.86,9.15],[1738886400000,9.2,9.69,8.87,9.02],[1739145600000,9.15,10.31,8.98,10.2],[1739232000000,9.51,9.94,9.15,9.29],[1739318400000,9.33,9.71,9.15,9.36],[1739404800000,9.4,10.3,9.21,9.52],[1739491200000,9.65,10.4,9.42,10.35],[1739836800000,11,11.84,10.51,10.67],[1739923200000,10.99,11.05,9.98,10.06],[1740009600000,10.23,10.35,9.26,10.13],[1740096000000,10.37,10.59,9.11,9.13],[1740355200000,9.17,9.17,8.15,8.35],[1740441600000,8.2,8.24,7.5,7.77],[1740528000000,8.23,8.51,7.95,8.21],[1740614400000,8.6,8.64,7.87,7.92],[1740700800000,6.74,8.96,6.64,8.88],[1740960000000,9.15,9.4,7.69,7.88],[1741046400000,7.67,8.45,7.4,7.98],[1741132800000,8.04,8.35,7.8,8.13],[1741219200000,7.84,7.98,7.42,7.56],[1741305600000,7.5,7.66,7.02,7.52],[1741564800000,7.18,7.27,6.59,6.8],[1741651200000,6.73,7.08,6.6,6.81],[1741737600000,7.29,7.52,6.94,7.48],[1742515200000,8.12,8.79,8.05,8.72],[1742774400000,8.98,9.18,8.79,8.93],[1742860800000,8.85,8.92,8.52,8.79],[1742947200000,8.71,8.87,8.07,8.13],[1743033600000,8.03,8.29,7.82,7.86],[1743120000000,7.68,7.76,7.1,7.26],[1743379200000,6.99,7.23,6.92,7.11],[1743465600000,7.11,7.18,6.73,6.96],[1743552000000,6.75,7.44,6.75,7.2],[1743638400000,6.69,7.07,6.62,6.94],[1743724800000,6.56,6.73,5.83,6.2],[1743984000000,5.53,6.89,5.49,6.66],[1744070400000,7.19,7.28,6.22,6.4],[1744156800000,6.37,7.54,6.29,7.43],[1744243200000,7.12,7.26,6.75,7.02],[1744329600000,6.87,7.08,6.76,7.03],[1744588800000,7.33,7.46,6.99,7.25],[1744675200000,7.25,7.48,7,7.12],[1744761600000,7,7.08,6.81,7.05],[1744848000000,7.19,7.6,7.04,7.23],[1745193600000,7.13,7.21,6.94,7.14],[1745280000000,7.22,7.47,7.1,7.34],[1745366400000,7.81,8.19,7.69,8.05],[1745452800000,8.18,8.58,8.09,8.56],[1745539200000,8.56,8.87,8.44,8.59],[1745798400000,8.74,8.89,8.22,8.53],[1745884800000,8.58,9,8.52,8.99],[1745971200000,8.62,8.66,8.14,8.33],[1746057600000,8.47,8.56,8.16,8.48],[1746144000000,8.59,9.61,8.6,9.29],[1746403200000,9.11,9.19,8.64,8.69],[1746489600000,8.38,8.57,8.23,8.53],[1746576000000,8.49,8.66,8.36,8.56],[1746662400000,8.92,9.02,8.63,8.76],[1746748800000,8.76,8.91,8.57,8.81],[1747008000000,9.24,9.33,8.84,9.08],[1747094400000,9.45,11.52,9.44,11.16],[1747180800000,11.08,11.89,10.97,11.84],[1747267200000,11.54,12.25,11.51,12.19],[1747353600000,12.84,13.92,12.63,13.3],[1747612800000,12.54,12.78,11.18,11.39],[1747699200000,11.2,11.52,10.91,11.29],[1747785600000,10.86,11.34,10.68,10.82],[1747872000000,10.55,10.85,10.24,10.6],[1747958400000,10.45,10.78,10.38,10.59],[1748304000000,11,11.43,10.67,10.92],[1748390400000,11.36,11.58,10.73,10.95],[1748476800000,11.2,11.23,10.49,10.6],[1748563200000,10.43,10.5,9.87,10.09],[1748822400000,10.01,10.01,9.68,9.73],[1748908800000,10.2,10.44,9.66,9.72],[1748995200000,9.76,9.85,9.35,9.64],[1749081600000,9.65,9.77,9.25,9.36],[1749168000000,9.66,10.21,9.52,10.19],[1749427200000,11.43,11.67,10.24,11.26],[1749513600000,11.27,11.54,11.01,11.38],[1749600000000,11.75,12.52,11.46,12.17],[1749686400000,11.94,12.41,11.74,11.73],[1749772800000,10.08,10.29,9.77,9.99],[1750032000000,10.34,10.54,10.12,10.38],[1750118400000,10.24,10.61,9.88,9.92],[1750204800000,10.09,10.28,9.91,10.2],[1750377600000,10.4,10.58,9.97,10.04],[1750636800000,9.92,10.08,9.49,10],[1750723200000,10.17,10.8,9.97,10.73],[1750809600000,10.83,11.05,9.93,9.93],[1750896000000,10.83,10.59,10.01,10.59],[1750982400000,10.49,10.72,10.23,10.47],[1751241600000,10.57,11.06,10.59,10.85],[1751328000000,10.59,10.59,9.84,9.88],[1751414400000,10.11,10.11,9.81,9.98],[1751500800000,10.07,10.18,9.97,10.17],[1751846400000,10.1,10.22,9.76,10.02],[1751932800000,10.05,10.5,10.05,10.37],[1752019200000,10.47,10.65,10.25,10.45],[1752105600000,10.39,10.84,10.33,10.78],[1752192000000,10.79,11.3,10.41,10.51],[1752451200000,10.43,10.9,10.13,10.8],[1752537600000,10.88,11.67,10.73,11.26],[1752624000000,11.43,12.2,10.99,12.09],[1752710400000,12.38,13.4,12.13,13.4],[1752796800000,13.07,13.73,12.88,13.29],[1753056000000,13.37,13.49,11.77,11.85],[1753142400000,11.45,11.75,10.68,10.99],[1753228800000,11.35,11.46,10.9,11.36],[1753315200000,11.24,11.28,10.91,10.99],[1753401600000,10.98,11.33,10.88,11.21],[1753660800000,11.41,11.6,10.67,10.79],[1753747200000,10.83,10.92,10.13,10.19],[1753833600000,10.25,10.28,9.98,10.15],[1753920000000,10.16,10.32,9.91,10.03],[1754006400000,9.79,9.95,9.56,9.64],[1754265600000,9.74,10.45,9.63,10.43],[1754352000000,10.5,10.63,10.1,10.33],[1754438400000,10.32,10.27,9.77,9.85],[1754524800000,9.92,10.1,9.62,9.8],[1754611200000,9.86,9.93,9.55,9.72],[1754870400000,9.9,9.89,9.46,9.54],[1754956800000,9.25,10.34,9.15,10.25],[1755043200000,10.53,10.58,9.98,10.2],[1755129600000,10.04,10.18,9.73,9.99],[1755216000000,10.18,10.26,9.81,9.82],[1755475200000,10,10.23,9.61,9.85],[1755561600000,9.8,9.88,9.25,9.29],[1755648000000,9.14,9.28,8.86,9.23],[1755734400000,9.22,9.44,9.13,9.38],[1755820800000,9.38,9.81,9.17,9.67],[1756080000000,9.53,9.63,9.35,9.37],[1756166400000,9.4,9.43,9.15,9.27],[1756252800000,9.15,9.39,9.06,9.15],[1756339200000,9.21,9.32,9.15,9.2],[1756425600000,9.18,9.23,8.86,8.95],[1756771200000,8.61,8.8,8.39,8.6],[1756857600000,8.66,8.7,8.37,8.39],[1756944000000,8.42,8.54,8.29,8.45],[1757030400000,8.62,8.68,8.17,8.5],[1757289600000,8.58,8.74,8.4,8.51],[1757376000000,8.48,8.62,8.36,8.43],[1757462400000,8.6,8.6,8.24,8.25],[1757548800000,8.28,8.7,8.22,8.49],[1757635200000,8.6,8.8,8.53,8.75],[1757894400000,9.36,9.52,8.98,9.12],[1757980800000,9.17,9.34,8.9,9.11],[1758067200000,9.11,9.21,8.77,9],[1758153600000,9.03,9.34,8.97,9.25],[1758240000000,9.32,9.94,9.24,9.86],[1758499200000,9.76,9.7,9.2,9.55],[1758585600000,9.69,10.33,9.58,10],[1758672000000,10.08,10.12,9.63,9.71],[1758758400000,9.31,9.47,8.92,9.33],[1758844800000,9.41,9.82,9.28,9.28],[1759104000000,9.39,9.68,9.17,9.65],[1759190400000,9.52,9.67,9.17,9.58],[1759276800000,9.48,10.17,9.47,9.81],[1759363200000,9.95,10.42,9.82,10.18],[1759449600000,10.37,11.59,10.25,11.57],[1759708800000,12.1,13.81,11.87,13.64],[1759795200000,13.11,13.71,12.34,12.48],[1759881600000,11.72,12.53,10.95,12.46],[1759968000000,12.39,12.69,11.74,12.66],[1760054400000,12.59,12.79,11.68,11.97],[1760313600000,12.11,12.85,11.9,12.77],[1760400000000,12.25,13.5,11.47,13.02],[1760486400000,13.44,14.62,12.83,13.03],[1760572800000,13.32,14.3,11.82,11.87],[1760659200000,11.68,11.87,11.08,11.24],[1760918400000,11.87,12.13,11.41,11.98],[1761004800000,11.85,11.97,11.33,11.41],[1761091200000,11.26,11.38,10.38,10.86],[1761177600000,11.04,11.08,10.65,10.91],[1761264000000,11.28,11.48,11.04,11.29],[1761523200000,11.58,11.72,11.29,11.34],[1761609600000,11.34,11.6,11.03,11.14],[1761696000000,11.22,11.49,10.86,11.18],[1761782400000,10.93,11.13,10.78,10.96],[1761868800000,11.09,11.42,10.76,11.22],[1762128000000,11.09,11.08,10.1,10.42],[1762214400000,10,10.2,9.54,9.56],[1762300800000,9.84,9.85,9.43,9.57],[1762387200000,9.5,9.5,8.85,8.88],[1762473600000,7.83,8.21,7.2,8.18],[1762732800000,8.47,8.63,8.28,8.45],[1762819200000,8.32,9,8.19,8.94],[1762905600000,8.85,9.11,8.31,8.65],[1762992000000,8.48,8.5,7.81,7.96],[1763078400000,7.74,8.23,7.63,7.88],[1763337600000,7.82,7.88,7.24,7.42],[1763424000000,7.6,7.77,7.25,7.61],[1763510400000,7.65,7.82,7.37,7.47],[1763596800000,7.75,7.88,6.87,6.87],[1763683200000,6.88,7.29,6.55,7.18],[1763942400000,7.18,7.47,7.1,7.44],[1764028800000,7.39,7.48,7.16,7.38],[1764115200000,7.4,7.6,7.37,7.49],[1764288000000,7.56,7.93,7.47,7.79],[1764547200000,7.52,7.65,7.38,7.46],[1764633600000,7.51,7.83,7.47,7.65],[1764720000000,7.67,8.34,7.55,8.35],[1764806400000,8.3,9.06,8.23,8.95],[1764892800000,8.8,8.94,8.57,8.6]],"move5":[[1643846400000,2.978],[1643932800000,3.018],[1644192000000,3],[1644278400000,2.998],[1644364800000,3.032],[1644451200000,3.088],[1644537600000,3.064],[1644796800000,3.024],[1644883200000,3.02],[1644969600000,3.008],[1645056000000,2.982],[1645142400000,2.988],[1645488000000,3.004],[1645574400000,2.938],[1645660800000,2.94],[1645747200000,2.986],[1646006400000,3.028],[1646092800000,3.07],[1646179200000,3.12],[1646265600000,3.07],[1646352000000,3.016],[1646611200000,2.992],[1646697600000,3.018],[1646784000000,3.094],[1646870400000,3.188],[1646956800000,3.246],[1647216000000,3.222],[1647302400000,3.232],[1647388800000,3.32],[1647475200000,3.5],[1647561600000,3.752],[1647820800000,4.06],[1647907200000,4.312],[1647993600000,4.486],[1648080000000,4.64],[1648166400000,4.776],[1648425600000,4.81],[1648512000000,4.92],[1648598400000,4.944],[1648684800000,4.91],[1648771200000,4.838],[1649030400000,4.884],[1649116800000,4.838],[1649203200000,4.766],[1649289600000,4.628],[1649376000000,4.47],[1649635200000,4.304],[1649721600000,4.104],[1649808000000,4.016],[1649894400000,4.006],[1650240000000,4.008],[1650326400000,4.012],[1650412800000,4.042],[1650499200000,3.988],[1650585600000,3.92],[1650844800000,3.902],[1650931200000,3.838],[1651017600000,3.766],[1651104000000,3.932],[1651190400000,4.108],[1651449600000,4.252],[1651536000000,4.382],[1651622400000,4.446],[1651708800000,4.304],[1651795200000,4.146],[1652054400000,3.922],[1652140800000,3.716],[1652227200000,3.562],[1652313600000,3.476],[1652400000000,3.512],[1652659200000,3.612],[1652745600000,3.744],[1652832000000,3.86],[1652918400000,3.9],[1653004800000,3.796],[1653264000000,3.7],[1653350400000,3.566],[1653436800000,3.462],[1653523200000,3.416],[1653609600000,3.54],[1653955200000,3.676],[1654041600000,3.864],[1654128000000,4.17],[1654214400000,4.438],[1654473600000,4.532],[1654560000000,4.542],[1654646400000,4.614],[1654732800000,4.462],[1654819200000,4.324],[1655078400000,4.208],[1655164800000,4.158],[1655251200000,4.11],[1655337600000,4.162],[1655424000000,4.204],[1655769600000,4.326],[1655856000000,4.416],[1655942400000,4.42],[1656028800000,4.366],[1656288000000,4.264],[1656374400000,4.002],[1656460800000,3.7],[1656547200000,3.434],[1656633600000,3.198],[1656979200000,3.06],[1657065600000,2.984],[1657152000000,3.04],[1657238400000,3.09],[1657497600000,3.114],[1657584000000,3.092],[1657670400000,3.108],[1657756800000,3.062],[1657843200000,3.036],[1658102400000,3.086],[1658188800000,3.164],[1658275200000,3.242],[1658361600000,3.342],[1658448000000,3.332],[1658707200000,3.322],[1658793600000,3.298],[1658880000000,3.35],[1658966400000,3.44],[1659052800000,3.618],[1659312000000,3.81],[1659398400000,4.008],[1659484800000,4.16],[1659571200000,4.286],[1659657600000,4.354],[1659916800000,4.398],[1660003200000,4.418],[1660089600000,4.384],[1660176000000,4.43],[1660262400000,4.522],[1660521600000,4.566],[1660608000000,4.622],[1660694400000,4.57],[1660780800000,4.392],[1660867200000,4.154],[1661126400000,3.964],[1661212800000,3.772],[1661299200000,3.736],[1661385600000,3.724],[1661472000000,3.71],[1661731200000,3.692],[1661817600000,3.666],[1661904000000,3.616],[1661990400000,3.542],[1662076800000,3.498],[1662422400000,3.48],[1662508800000,3.468],[1662595200000,3.452],[1662681600000,3.46],[1662940800000,3.464],[1663027200000,3.41],[1663113600000,3.356],[1663200000000,3.298],[1663286400000,3.2],[1663545600000,3.124],[1663632000000,3.084],[1663718400000,3.036],[1663804800000,2.98],[1663891200000,2.938],[1664150400000,2.886],[1664236800000,2.84],[1664323200000,2.812],[1664409600000,2.768],[1664496000000,2.73],[1664755200000,2.726],[1664841600000,2.756],[1664928000000,2.754],[1665014400000,2.792],[1665100800000,2.798],[1665360000000,2.778],[1665446400000,2.716],[1665532800000,2.69],[1665619200000,2.668],[1665705600000,2.682],[1665964800000,2.726],[1666051200000,2.76],[1666137600000,2.76],[1666224000000,2.746],[1666310400000,2.756],[1666569600000,2.734],[1666656000000,2.754],[1666742400000,2.752],[1666828800000,2.774],[1666915200000,2.798],[1667174400000,2.822],[1667260800000,2.79],[1667347200000,2.778],[1667433600000,2.752],[1667520000000,2.722],[1667779200000,2.684],[1667865600000,2.682],[1667952000000,2.652],[1668038400000,2.692],[1668124800000,2.7],[1668384000000,2.696],[1668470400000,2.69],[1668556800000,2.706],[1668643200000,2.642],[1668729600000,2.582],[1668988800000,2.528],[1669075200000,2.47],[1669161600000,2.454],[1669334400000,2.448],[1669593600000,2.41],[1669680000000,2.392],[1669766400000,2.414],[1669852800000,2.432],[1669939200000,2.438],[1670198400000,2.448],[1670284800000,2.444],[1670371200000,2.384],[1670457600000,2.298],[1670544000000,2.218],[1670803200000,2.182],[1670889600000,2.152],[1670976000000,2.132],[1671062400000,2.12],[1671148800000,2.116],[1671408000000,2.088],[1671494400000,2.056],[1671580800000,2.02],[1671667200000,1.968],[1671753600000,1.904],[1672099200000,1.828],[1672185600000,1.792],[1672272000000,1.77],[1672358400000,1.778],[1672704000000,1.804],[1672790400000,1.9],[1672876800000,1.976],[1672963200000,2.072],[1673222400000,2.172],[1673308800000,2.256],[1673395200000,2.306],[1673481600000,2.41],[1673568000000,2.47],[1673913600000,2.512],[1674000000000,2.626],[1674086400000,2.71],[1674172800000,2.738],[1674432000000,2.754],[1674518400000,2.748],[1674604800000,2.678],[1674691200000,2.634],[1674777600000,2.63],[1675036800000,2.644],[1675123200000,2.714],[1675209600000,2.792],[1675296000000,2.91],[1675382400000,2.932],[1675641600000,2.952],[1675728000000,2.932],[1675814400000,2.884],[1675900800000,2.784],[1675987200000,2.74],[1676246400000,2.7],[1676332800000,2.702],[1676419200000,2.738],[1676505600000,2.76],[1676592000000,2.786],[1676937600000,2.79],[1677024000000,2.782],[1677110400000,2.774],[1677196800000,2.766],[1677456000000,2.766],[1677542400000,2.822],[1677628800000,2.848],[1677715200000,2.856],[1677801600000,2.93],[1678060800000,2.972],[1678147200000,2.98],[1678233600000,2.968],[1678320000000,2.954],[1678406400000,2.95],[1678665600000,2.9],[1678752000000,2.886],[1678838400000,2.864],[1678924800000,2.832],[1679011200000,2.726],[1679270400000,2.66],[1679356800000,2.594],[1679443200000,2.55],[1679529600000,2.522],[1679616000000,2.518],[1679875200000,2.536],[1679961600000,2.52],[1680048000000,2.552],[1680134400000,2.596],[1680220800000,2.664],[1680480000000,2.71],[1680566400000,2.75],[1680652800000,2.742],[1680739200000,2.706],[1681084800000,2.656],[1681171200000,2.636],[1681257600000,2.58],[1681344000000,2.512],[1681430400000,2.426],[1681689600000,2.31],[1681776000000,2.164],[1681862400000,2.074],[1681948800000,2],[1682035200000,1.96],[1682294400000,1.93],[1682380800000,1.91],[1682467200000,1.878],[1682553600000,1.87],[1682640000000,1.878],[1682899200000,1.908],[1682985600000,1.932],[1683072000000,1.98],[1683158400000,2.01],[1683244800000,2.038],[1683504000000,2.06],[1683590400000,2.12],[1683676800000,2.184],[1683763200000,2.252],[1683849600000,2.228],[1684108800000,2.274],[1684195200000,2.344],[1684281600000,2.454],[1684368000000,2.61],[1684454400000,2.86],[1684713600000,3.034],[1684800000000,3.142],[1684886400000,3.164],[1684972800000,3.114],[1685059200000,3.076],[1685404800000,3.042],[1685491200000,3.01],[1685577600000,3],[1685664000000,3.012],[1685923200000,3],[1686009600000,3.01],[1686096000000,3.042],[1686182400000,3.056],[1686268800000,3.114],[1686528000000,3.268],[1686614400000,3.524],[1686700800000,3.816],[1686787200000,4.094],[1686873600000,4.242],[1687219200000,4.278],[1687305600000,4.14],[1687392000000,3.918],[1687478400000,3.704],[1687737600000,3.572],[1687824000000,3.46],[1687910400000,3.488],[1687996800000,3.594],[1688083200000,3.742],[1688342400000,3.922],[1688515200000,4.214],[1688601600000,4.306],[1688688000000,4.438],[1688947200000,4.58],[1689033600000,4.63],[1689120000000,4.646],[1689206400000,4.804],[1689292800000,4.848],[1689552000000,4.938],[1689638400000,5.096],[1689724800000,5.048],[1689811200000,4.98],[1689897600000,4.904],[1690156800000,4.764],[1690243200000,4.666],[1690329600000,4.7],[1690416000000,4.66],[1690502400000,4.712],[1690761600000,5.142],[1690848000000,5.496],[1690934400000,5.806],[1691020800000,6.102],[1691107200000,6.266],[1691366400000,6.046],[1691452800000,5.878],[1691539200000,5.748],[1691625600000,5.706],[1691712000000,5.74],[1691971200000,5.926],[1692057600000,6.054],[1692144000000,6.09],[1692230400000,6.122],[1692316800000,6.2],[1692576000000,6.288],[1692662400000,6.428],[1692748800000,6.684],[1692835200000,6.798],[1692921600000,6.722],[1693180800000,6.6],[1693267200000,6.57],[1693353600000,6.512],[1693440000000,6.594],[1693526400000,6.73],[1693872000000,6.718],[1693958400000,6.6],[1694044800000,6.488],[1694131200000,6.456],[1694390400000,6.558],[1694476800000,6.596],[1694563200000,6.628],[1694649600000,6.676],[1694736000000,6.604],[1694995200000,6.464],[1695081600000,6.402],[1695168000000,6.304],[1695254400000,6.084],[1695340800000,5.832],[1695600000000,5.584],[1695686400000,5.302],[1695772800000,5.088],[1695859200000,4.976],[1695945600000,4.95],[1696204800000,4.912],[1696291200000,4.91],[1696377600000,4.92],[1696464000000,4.912],[1696550400000,4.916],[1696809600000,4.982],[1696896000000,5.102],[1696982400000,5.184],[1697068800000,5.224],[1697155200000,5.23],[1697414400000,5.236],[1697500800000,5.202],[1697587200000,5.132],[1697673600000,5.134],[1697760000000,5.086],[1698019200000,5.01],[1698105600000,4.958],[1698192000000,4.864],[1698278400000,4.776],[1698364800000,4.692],[1698624000000,4.666],[1698710400000,4.624],[1698796800000,4.656],[1698883200000,4.746],[1698969600000,4.95],[1699228800000,5.082],[1699315200000,5.204],[1699401600000,5.304],[1699488000000,5.33],[1699574400000,5.23],[1699833600000,5.2],[1699920000000,5.324],[1700006400000,5.572],[1700092800000,5.772],[1700179200000,6.042],[1700438400000,6.25],[1700524800000,6.234],[1700611200000,6.148],[1700784000000,6.12],[1701043200000,6.042],[1701129600000,5.984],[1701216000000,6.032],[1701302400000,6.024],[1701388800000,6.06],[1701648000000,6.176],[1701734400000,6.226],[1701820800000,6.24],[1701907200000,6.294],[1701993600000,6.38],[1702252800000,6.406],[1702339200000,6.436],[1702425600000,6.504],[1702512000000,6.634],[1702598400000,6.628],[1702857600000,6.586],[1702944000000,6.65],[1703030400000,6.588],[1703116800000,6.494],[1703203200000,6.444],[1703548800000,6.45],[1703635200000,6.388],[1703721600000,6.388],[1703808000000,6.33],[1704153600000,6.202],[1704240000000,6.028],[1704326400000,5.886],[1704412800000,5.744],[1704672000000,5.626],[1704758400000,5.546],[1704844800000,5.504],[1704931200000,5.418],[1705017600000,5.346],[1705363200000,5.228],[1705449600000,5.154],[1705536000000,5.082],[1705622400000,5.05],[1705881600000,5.078],[1705968000000,5.17],[1706054400000,5.164],[1706140800000,5.156],[1706227200000,5.124],[1706486400000,5.096],[1706572800000,5.01],[1706659200000,4.974],[1706745600000,4.968],[1706832000000,4.976],[1707091200000,4.876],[1707177600000,4.89],[1707264000000,4.906],[1707350400000,4.952],[1707436800000,5.044],[1707696000000,5.228],[1707782400000,5.248],[1707868800000,5.358],[1707955200000,5.412],[1708041600000,5.38],[1708387200000,5.288],[1708473600000,5.266],[1708560000000,5.148],[1708646400000,5.02],[1708905600000,4.956],[1708992000000,4.89],[1709078400000,4.824],[1709164800000,4.816],[1709251200000,4.764],[1709510400000,4.676],[1709596800000,4.558],[1709683200000,4.464],[1709769600000,4.356],[1709856000000,4.362],[1710115200000,4.422],[1710201600000,4.6],[1710288000000,4.778],[1710374400000,4.898],[1710460800000,4.986],[1710720000000,5.004],[1710806400000,4.942],[1710892800000,4.926],[1710979200000,4.97],[1711065600000,4.944],[1711324800000,4.96],[1711411200000,4.96],[1711497600000,4.896],[1711584000000,4.798],[1711929600000,4.72],[1712016000000,4.596],[1712102400000,4.52],[1712188800000,4.432],[1712275200000,4.368],[1712534400000,4.324],[1712620800000,4.314],[1712707200000,4.264],[1712793600000,4.242],[1712880000000,4.184],[1713139200000,4.106],[1713225600000,4.022],[1713312000000,3.946],[1713398400000,3.864],[1713484800000,3.792],[1713744000000,3.8],[1713830400000,3.83],[1713916800000,3.868],[1714003200000,3.908],[1714089600000,3.982],[1714348800000,4.01],[1714435200000,3.984],[1714521600000,3.99],[1714608000000,3.996],[1714694400000,3.984],[1714953600000,3.962],[1715040000000,3.958],[1715126400000,3.904],[1715212800000,3.856],[1715299200000,3.794],[1715558400000,3.752],[1715644800000,3.78],[1715731200000,3.812],[1715817600000,3.82],[1715904000000,3.83],[1716163200000,3.814],[1716249600000,3.71],[1716336000000,3.616],[1716422400000,3.51],[1716508800000,3.43],[1716854400000,3.336],[1716940800000,3.242],[1717027200000,3.198],[1717113600000,3.196],[1717372800000,3.196],[1717459200000,3.206],[1717545600000,3.294],[1717632000000,3.34],[1717718400000,3.358],[1717977600000,3.358],[1718064000000,3.368],[1718150400000,3.35],[1718236800000,3.318],[1718323200000,3.29],[1718582400000,3.264],[1718668800000,3.216],[1718841600000,3.168],[1718928000000,3.246],[1719187200000,3.35],[1719273600000,3.448],[1719360000000,3.566],[1719446400000,3.64],[1719532800000,3.612],[1719792000000,3.548],[1719878400000,3.56],[1719964800000,3.672],[1720137600000,3.854],[1720396800000,4.046],[1720483200000,4.218],[1720569600000,4.352],[1720656000000,4.424],[1720742400000,4.554],[1721001600000,4.668],[1721088000000,4.89],[1721174400000,5.026],[1721260800000,5.078],[1721347200000,4.996],[1721606400000,4.906],[1721692800000,4.74],[1721779200000,4.602],[1721865600000,4.516],[1721952000000,4.526],[1722211200000,4.498],[1722297600000,4.432],[1722384000000,4.39],[1722470400000,4.312],[1722556800000,4.178],[1722816000000,4.068],[1722902400000,4.006],[1722988800000,3.94],[1723075200000,3.936],[1723161600000,3.86],[1723420800000,3.788],[1723507200000,3.724],[1723593600000,3.664],[1723680000000,3.612],[1723766400000,3.652],[1724025600000,3.698],[1724112000000,3.702],[1724198400000,3.758],[1724284800000,3.748],[1724371200000,3.744],[1724630400000,3.774],[1724716800000,3.804],[1724803200000,3.752],[1724889600000,3.724],[1724976000000,3.64],[1725321600000,3.53],[1725408000000,3.448],[1725494400000,3.386],[1725580800000,3.298],[1725840000000,3.274],[1725926400000,3.258],[1726012800000,3.246],[1726099200000,3.256],[1726185600000,3.298],[1726444800000,3.264],[1726531200000,3.23],[1726617600000,3.182],[1726704000000,3.132],[1726790400000,3.082],[1727049600000,3.068],[1727136000000,3.05],[1727222400000,3.02],[1727308800000,2.994],[1727395200000,2.996],[1727654400000,2.994],[1727740800000,2.98],[1727827200000,3.038],[1727913600000,3.042],[1728000000000,3.024],[1728259200000,3.054],[1728345600000,3.066],[1728432000000,3.02],[1728518400000,3.02],[1728604800000,3.04],[1728864000000,3.02],[1728950400000,3.036],[1729036800000,3.08],[1729123200000,3.13],[1729209600000,3.152],[1729468800000,3.148],[1729555200000,3.186],[1729641600000,3.172],[1729728000000,3.152],[1729814400000,3.134],[1730073600000,3.204],[1730160000000,3.216],[1730246400000,3.248],[1730332800000,3.26],[1730419200000,3.296],[1730678400000,3.262],[1730764800000,3.24],[1730851200000,3.226],[1730937600000,3.296],[1731024000000,3.418],[1731283200000,3.672],[1731369600000,3.954],[1731456000000,4.168],[1731542400000,4.326],[1731628800000,4.37],[1731888000000,4.35],[1731974400000,4.444],[1732060800000,4.6],[1732147200000,4.898],[1732233600000,5.284],[1732492800000,5.898],[1732579200000,6.316],[1732665600000,6.92],[1732838400000,7.678],[1733097600000,7.93],[1733184000000,7.784],[1733270400000,7.732],[1733356800000,7.648],[1733443200000,7.39],[1733702400000,7.494],[1733788800000,7.688],[1733875200000,7.774],[1733961600000,7.676],[1734048000000,7.698],[1734307200000,7.908],[1734393600000,8.182],[1734480000000,8.494],[1734566400000,8.744],[1734652800000,8.964],[1734912000000,9.066],[1734998400000,9.408],[1735171200000,9.884],[1735257600000,10.436],[1735516800000,10.55],[1735603200000,10.624],[1735776000000,10.378],[1735862400000,10.414],[1736121600000,10.468],[1736294400000,10.552],[1736467200000,10.396],[1736726400000,10.128],[1736812800000,9.47],[1736899200000,8.938],[1736985600000,8.66],[1737072000000,8.63],[1737417600000,8.924],[1737504000000,9.234],[1737590400000,9.454],[1737676800000,9.63],[1737936000000,9.698],[1738022400000,9.59],[1738108800000,9.444],[1738195200000,9.32],[1738281600000,9.216],[1738540800000,9.22],[1738627200000,9.222],[1738713600000,9.244],[1738800000000,9.22],[1738886400000,9.134],[1739145600000,9.338],[1739232000000,9.362],[1739318400000,9.404],[1739404800000,9.478],[1739491200000,9.744],[1739836800000,9.838],[1739923200000,9.992],[1740009600000,10.146],[1740096000000,10.068],[1740355200000,9.668],[1740441600000,9.088],[1740528000000,8.718],[1740614400000,8.276],[1740700800000,8.226],[1740960000000,8.132],[1741046400000,8.174],[1741132800000,8.158],[1741219200000,8.086],[1741305600000,7.814],[1741564800000,7.598],[1741651200000,7.364],[1741737600000,7.234],[1742515200000,7.466],[1742774400000,7.748],[1742860800000,8.146],[1742947200000,8.41],[1743033600000,8.486],[1743120000000,8.194],[1743379200000,7.83],[1743465600000,7.464],[1743552000000,7.278],[1743638400000,7.094],[1743724800000,6.882],[1743984000000,6.792],[1744070400000,6.68],[1744156800000,6.726],[1744243200000,6.742],[1744329600000,6.908],[1744588800000,7.026],[1744675200000,7.17],[1744761600000,7.094],[1744848000000,7.136],[1745193600000,7.158],[1745280000000,7.176],[1745366400000,7.362],[1745452800000,7.664],[1745539200000,7.936],[1745798400000,8.214],[1745884800000,8.544],[1745971200000,8.6],[1746057600000,8.584],[1746144000000,8.724],[1746403200000,8.756],[1746489600000,8.664],[1746576000000,8.71],[1746662400000,8.766],[1746748800000,8.67],[1747008000000,8.748],[1747094400000,9.274],[1747180800000,9.93],[1747267200000,10.616],[1747353600000,11.514],[1747612800000,11.976],[1747699200000,12.002],[1747785600000,11.798],[1747872000000,11.48],[1747958400000,10.938],[1748304000000,10.844],[1748390400000,10.776],[1748476800000,10.732],[1748563200000,10.63],[1748822400000,10.458],[1748908800000,10.218],[1748995200000,9.956],[1749081600000,9.708],[1749168000000,9.728],[1749427200000,10.034],[1749513600000,10.366],[1749600000000,10.872],[1749686400000,11.346],[1749772800000,11.306],[1750032000000,11.13],[1750118400000,10.838],[1750204800000,10.444],[1750377600000,10.106],[1750636800000,10.108],[1750723200000,10.178],[1750809600000,10.18],[1750896000000,10.258],[1750982400000,10.344],[1751241600000,10.514],[1751328000000,10.344],[1751414400000,10.354],[1751500800000,10.27],[1751846400000,10.18],[1751932800000,10.084],[1752019200000,10.198],[1752105600000,10.358],[1752192000000,10.426],[1752451200000,10.582],[1752537600000,10.76],[1752624000000,11.088],[1752710400000,11.612],[1752796800000,12.168],[1753056000000,12.378],[1753142400000,12.324],[1753228800000,12.178],[1753315200000,11.696],[1753401600000,11.28],[1753660800000,11.068],[1753747200000,10.908],[1753833600000,10.666],[1753920000000,10.474],[1754006400000,10.16],[1754265600000,10.088],[1754352000000,10.116],[1754438400000,10.056],[1754524800000,10.01],[1754611200000,10.026],[1754870400000,9.848],[1754956800000,9.832],[1755043200000,9.902],[1755129600000,9.94],[1755216000000,9.96],[1755475200000,10.022],[1755561600000,9.83],[1755648000000,9.636],[1755734400000,9.514],[1755820800000,9.484],[1756080000000,9.388],[1756166400000,9.384],[1756252800000,9.368],[1756339200000,9.332],[1756425600000,9.188],[1756771200000,9.034],[1756857600000,8.858],[1756944000000,8.718],[1757030400000,8.578],[1757289600000,8.49],[1757376000000,8.456],[1757462400000,8.428],[1757548800000,8.436],[1757635200000,8.486],[1757894400000,8.608],[1757980800000,8.744],[1758067200000,8.894],[1758153600000,9.046],[1758240000000,9.268],[1758499200000,9.354],[1758585600000,9.532],[1758672000000,9.674],[1758758400000,9.69],[1758844800000,9.574],[1759104000000,9.594],[1759190400000,9.51],[1759276800000,9.53],[1759363200000,9.7],[1759449600000,10.158],[1759708800000,10.956],[1759795200000,11.536],[1759881600000,12.066],[1759968000000,12.562],[1760054400000,12.642],[1760313600000,12.468],[1760400000000,12.576],[1760486400000,12.69],[1760572800000,12.532],[1760659200000,12.386],[1760918400000,12.228],[1761004800000,11.906],[1761091200000,11.472],[1761177600000,11.28],[1761264000000,11.29],[1761523200000,11.162],[1761609600000,11.108],[1761696000000,11.172],[1761782400000,11.182],[1761868800000,11.168],[1762128000000,10.984],[1762214400000,10.668],[1762300800000,10.346],[1762387200000,9.93],[1762473600000,9.322],[1762732800000,8.928],[1762819200000,8.804],[1762905600000,8.62],[1762992000000,8.436],[1763078400000,8.376],[1763337600000,8.17],[1763424000000,7.904],[1763510400000,7.668],[1763596800000,7.45],[1763683200000,7.31],[1763942400000,7.314],[1764028800000,7.268],[1764115200000,7.272],[1764288000000,7.456],[1764547200000,7.512],[1764633600000,7.554],[1764720000000,7.748],[1764806400000,8.04],[1764892800000,8.202]],"move25":[[1646352000000,3.01],[1646611200000,3.018],[1646697600000,3.0232],[1646784000000,3.034],[1646870400000,3.0476],[1646956800000,3.0636],[1647216000000,3.0588],[1647302400000,3.0696],[1647388800000,3.0984],[1647475200000,3.1412],[1647561600000,3.1964],[1647820800000,3.258],[1647907200000,3.3272],[1647993600000,3.3916],[1648080000000,3.4676],[1648166400000,3.5552],[1648425600000,3.6224],[1648512000000,3.7104],[1648598400000,3.7928],[1648684800000,3.8616],[1648771200000,3.9256],[1649030400000,3.9936],[1649116800000,4.064],[1649203200000,4.122],[1649289600000,4.1732],[1649376000000,4.2164],[1649635200000,4.256],[1649721600000,4.2812],[1649808000000,4.3064],[1649894400000,4.3368],[1650240000000,4.3688],[1650326400000,4.414],[1650412800000,4.4432],[1650499200000,4.44],[1650585600000,4.4208],[1650844800000,4.3988],[1650931200000,4.3696],[1651017600000,4.334],[1651104000000,4.3292],[1651190400000,4.3144],[1651449600000,4.294],[1651536000000,4.284],[1651622400000,4.2392],[1651708800000,4.2012],[1651795200000,4.1616],[1652054400000,4.1108],[1652140800000,4.0504],[1652227200000,3.984],[1652313600000,3.9432],[1652400000000,3.9384],[1652659200000,3.9392],[1652745600000,3.9384],[1652832000000,3.9352],[1652918400000,3.92],[1653004800000,3.8964],[1653264000000,3.8776],[1653350400000,3.8492],[1653436800000,3.8192],[1653523200000,3.8056],[1653609600000,3.8204],[1653955200000,3.8324],[1654041600000,3.8544],[1654128000000,3.9],[1654214400000,3.9068],[1654473600000,3.9052],[1654560000000,3.8904],[1654646400000,3.9008],[1654732800000,3.9032],[1654819200000,3.9108],[1655078400000,3.9176],[1655164800000,3.9376],[1655251200000,3.9796],[1655337600000,4.0232],[1655424000000,4.0564],[1655769600000,4.0804],[1655856000000,4.0984],[1655942400000,4.1148],[1656028800000,4.1244],[1656288000000,4.1292],[1656374400000,4.1216],[1656460800000,4.0984],[1656547200000,4.0884],[1656633600000,4.0716],[1656979200000,4.058],[1657065600000,4.0104],[1657152000000,3.9712],[1657238400000,3.9336],[1657497600000,3.8604],[1657584000000,3.7888],[1657670400000,3.7256],[1657756800000,3.6752],[1657843200000,3.618],[1658102400000,3.5852],[1658188800000,3.5568],[1658275200000,3.5324],[1658361600000,3.512],[1658448000000,3.4624],[1658707200000,3.4172],[1658793600000,3.3756],[1658880000000,3.3372],[1658966400000,3.3168],[1659052800000,3.302],[1659312000000,3.306],[1659398400000,3.3244],[1659484800000,3.3688],[1659571200000,3.434],[1659657600000,3.486],[1659916800000,3.546],[1660003200000,3.596],[1660089600000,3.6488],[1660176000000,3.712],[1660262400000,3.7724],[1660521600000,3.8364],[1660608000000,3.902],[1660694400000,3.9412],[1660780800000,3.978],[1660867200000,3.996],[1661126400000,4.012],[1661212800000,4.0236],[1661299200000,4.04],[1661385600000,4.0544],[1661472000000,4.0716],[1661731200000,4.086],[1661817600000,4.0972],[1661904000000,4.0932],[1661990400000,4.0748],[1662076800000,4.0476],[1662422400000,4.02],[1662508800000,3.9892],[1662595200000,3.9516],[1662681600000,3.9096],[1662940800000,3.8696],[1663027200000,3.8224],[1663113600000,3.7768],[1663200000000,3.7344],[1663286400000,3.6636],[1663545600000,3.59],[1663632000000,3.526],[1663718400000,3.4596],[1663804800000,3.4164],[1663891200000,3.3728],[1664150400000,3.3364],[1664236800000,3.3012],[1664323200000,3.2676],[1664409600000,3.2228],[1664496000000,3.174],[1664755200000,3.1396],[1664841600000,3.114],[1664928000000,3.0852],[1665014400000,3.058],[1665100800000,3.0252],[1665360000000,2.9956],[1665446400000,2.9612],[1665532800000,2.9296],[1665619200000,2.9012],[1665705600000,2.8696],[1665964800000,2.848],[1666051200000,2.8312],[1666137600000,2.8104],[1666224000000,2.7908],[1666310400000,2.7808],[1666569600000,2.77],[1666656000000,2.7652],[1666742400000,2.7536],[1666828800000,2.7496],[1666915200000,2.7528],[1667174400000,2.7572],[1667260800000,2.7552],[1667347200000,2.7468],[1667433600000,2.7464],[1667520000000,2.7512],[1667779200000,2.7488],[1667865600000,2.7404],[1667952000000,2.7264],[1668038400000,2.7264],[1668124800000,2.7316],[1668384000000,2.7324],[1668470400000,2.7352],[1668556800000,2.7296],[1668643200000,2.7212],[1668729600000,2.7116],[1668988800000,2.6928],[1669075200000,2.6772],[1669161600000,2.6684],[1669334400000,2.6616],[1669593600000,2.6424],[1669680000000,2.6244],[1669766400000,2.6092],[1669852800000,2.6044],[1669939200000,2.5944],[1670198400000,2.5724],[1670284800000,2.5488],[1670371200000,2.528],[1670457600000,2.5084],[1670544000000,2.4876],[1670803200000,2.4644],[1670889600000,2.4424],[1670976000000,2.418],[1671062400000,2.402],[1671148800000,2.3724],[1671408000000,2.342],[1671494400000,2.3144],[1671580800000,2.284],[1671667200000,2.2544],[1671753600000,2.2248],[1672099200000,2.1912],[1672185600000,2.1672],[1672272000000,2.144],[1672358400000,2.1192],[1672704000000,2.096],[1672790400000,2.0892],[1672876800000,2.084],[1672963200000,2.0756],[1673222400000,2.0672],[1673308800000,2.0596],[1673395200000,2.0608],[1673481600000,2.0772],[1673568000000,2.0928],[1673913600000,2.11],[1674000000000,2.1412],[1674086400000,2.1664],[1674172800000,2.1944],[1674432000000,2.2172],[1674518400000,2.2356],[1674604800000,2.2536],[1674691200000,2.2756],[1674777600000,2.3092],[1675036800000,2.342],[1675123200000,2.3848],[1675209600000,2.4312],[1675296000000,2.492],[1675382400000,2.5372],[1675641600000,2.5784],[1675728000000,2.6156],[1675814400000,2.6472],[1675900800000,2.6688],[1675987200000,2.69],[1676246400000,2.704],[1676332800000,2.7216],[1676419200000,2.7436],[1676505600000,2.7596],[1676592000000,2.7652],[1676937600000,2.768],[1677024000000,2.7756],[1677110400000,2.7732],[1677196800000,2.7708],[1677456000000,2.7708],[1677542400000,2.7816],[1677628800000,2.7956],[1677715200000,2.8088],[1677801600000,2.83],[1678060800000,2.8392],[1678147200000,2.8488],[1678233600000,2.8464],[1678320000000,2.8412],[1678406400000,2.838],[1678665600000,2.8328],[1678752000000,2.8356],[1678838400000,2.8328],[1678924800000,2.8308],[1679011200000,2.8264],[1679270400000,2.8168],[1679356800000,2.8144],[1679443200000,2.8024],[1679529600000,2.7876],[1679616000000,2.778],[1679875200000,2.7668],[1679961600000,2.7604],[1680048000000,2.7564],[1680134400000,2.752],[1680220800000,2.7576],[1680480000000,2.7556],[1680566400000,2.746],[1680652800000,2.7352],[1680739200000,2.722],[1681084800000,2.7028],[1681171200000,2.6884],[1681257600000,2.666],[1681344000000,2.644],[1681430400000,2.6164],[1681689600000,2.5748],[1681776000000,2.5412],[1681862400000,2.5036],[1681948800000,2.4712],[1682035200000,2.442],[1682294400000,2.4156],[1682380800000,2.3912],[1682467200000,2.3604],[1682553600000,2.3352],[1682640000000,2.3132],[1682899200000,2.2936],[1682985600000,2.2704],[1683072000000,2.2524],[1683158400000,2.2268],[1683244800000,2.2016],[1683504000000,2.1728],[1683590400000,2.1524],[1683676800000,2.1392],[1683763200000,2.1288],[1683849600000,2.106],[1684108800000,2.0964],[1684195200000,2.094],[1684281600000,2.114],[1684368000000,2.1484],[1684454400000,2.1928],[1684713600000,2.2412],[1684800000000,2.2896],[1684886400000,2.332],[1684972800000,2.3712],[1685059200000,2.416],[1685404800000,2.4636],[1685491200000,2.5096],[1685577600000,2.5564],[1685664000000,2.5996],[1685923200000,2.6404],[1686009600000,2.684],[1686096000000,2.7316],[1686182400000,2.7716],[1686268800000,2.8204],[1686528000000,2.8864],[1686614400000,2.9768],[1686700800000,3.0708],[1686787200000,3.1536],[1686873600000,3.2184],[1687219200000,3.2964],[1687305600000,3.35],[1687392000000,3.3856],[1687478400000,3.4036],[1687737600000,3.4108],[1687824000000,3.4164],[1687910400000,3.4408],[1687996800000,3.476],[1688083200000,3.5192],[1688342400000,3.5724],[1688515200000,3.644],[1688601600000,3.6936],[1688688000000,3.7616],[1688947200000,3.8352],[1689033600000,3.896],[1689120000000,3.9732],[1689206400000,4.0524],[1689292800000,4.1228],[1689552000000,4.2116],[1689638400000,4.2924],[1689724800000,4.3292],[1689811200000,4.3436],[1689897600000,4.3404],[1690156800000,4.3456],[1690243200000,4.3772],[1690329600000,4.4136],[1690416000000,4.4476],[1690502400000,4.4992],[1690761600000,4.6332],[1690848000000,4.762],[1690934400000,4.8828],[1691020800000,4.9704],[1691107200000,5.0336],[1691366400000,5.094],[1691452800000,5.1532],[1691539200000,5.1896],[1691625600000,5.2504],[1691712000000,5.294],[1691971200000,5.3632],[1692057600000,5.438],[1692144000000,5.4784],[1692230400000,5.514],[1692316800000,5.5644],[1692576000000,5.6332],[1692662400000,5.7044],[1692748800000,5.8056],[1692835200000,5.8776],[1692921600000,5.928],[1693180800000,6.0004],[1693267200000,6.0852],[1693353600000,6.168],[1693440000000,6.2644],[1693526400000,6.3316],[1693872000000,6.3156],[1693958400000,6.306],[1694044800000,6.3044],[1694131200000,6.3352],[1694390400000,6.39],[1694476800000,6.4256],[1694563200000,6.456],[1694649600000,6.49],[1694736000000,6.5148],[1694995200000,6.5348],[1695081600000,6.5208],[1695168000000,6.506],[1695254400000,6.4888],[1695340800000,6.4568],[1695600000000,6.4116],[1695686400000,6.3236],[1695772800000,6.238],[1695859200000,6.1472],[1695945600000,6.0872],[1696204800000,6.0496],[1696291200000,5.9856],[1696377600000,5.908],[1696464000000,5.8272],[1696550400000,5.7516],[1696809600000,5.7],[1696896000000,5.6624],[1696982400000,5.6248],[1697068800000,5.5744],[1697155200000,5.5064],[1697414400000,5.4356],[1697500800000,5.3836],[1697587200000,5.3256],[1697673600000,5.266],[1697760000000,5.2028],[1698019200000,5.1448],[1698105600000,5.0948],[1698192000000,5.0376],[1698278400000,5.0044],[1698364800000,4.9748],[1698624000000,4.9612],[1698710400000,4.9592],[1698796800000,4.9512],[1698883200000,4.9584],[1698969600000,4.9748],[1699228800000,4.9952],[1699315200000,5.018],[1699401600000,5.028],[1699488000000,5.042],[1699574400000,5.0376],[1699833600000,5.0388],[1699920000000,5.0624],[1700006400000,5.1056],[1700092800000,5.1516],[1700179200000,5.2],[1700438400000,5.2416],[1700524800000,5.2688],[1700611200000,5.3088],[1700784000000,5.3488],[1701043200000,5.3912],[1701129600000,5.4364],[1701216000000,5.4836],[1701302400000,5.5408],[1701388800000,5.6056],[1701648000000,5.688],[1701734400000,5.7484],[1701820800000,5.8068],[1701907200000,5.8684],[1701993600000,5.9324],[1702252800000,5.9792],[1702339200000,6.0192],[1702425600000,6.0668],[1702512000000,6.1344],[1702598400000,6.192],[1702857600000,6.2504],[1702944000000,6.3092],[1703030400000,6.3196],[1703116800000,6.3188],[1703203200000,6.3264],[1703548800000,6.332],[1703635200000,6.3368],[1703721600000,6.3504],[1703808000000,6.3552],[1704153600000,6.3428],[1704240000000,6.3292],[1704326400000,6.3172],[1704412800000,6.2928],[1704672000000,6.2756],[1704758400000,6.24],[1704844800000,6.1948],[1704931200000,6.1556],[1705017600000,6.114],[1705363200000,6.0624],[1705449600000,5.9948],[1705536000000,5.93],[1705622400000,5.8784],[1705881600000,5.8288],[1705968000000,5.7696],[1706054400000,5.702],[1706140800000,5.644],[1706227200000,5.5732],[1706486400000,5.5304],[1706572800000,5.4728],[1706659200000,5.408],[1706745600000,5.3476],[1706832000000,5.2908],[1707091200000,5.228],[1707177600000,5.1848],[1707264000000,5.1488],[1707350400000,5.1324],[1707436800000,5.1224],[1707696000000,5.1248],[1707782400000,5.1092],[1707868800000,5.1112],[1707955200000,5.114],[1708041600000,5.1148],[1708387200000,5.1132],[1708473600000,5.1168],[1708560000000,5.11],[1708646400000,5.1016],[1708905600000,5.096],[1708992000000,5.0756],[1709078400000,5.0476],[1709164800000,5.0404],[1709251200000,5.0232],[1709510400000,5.0064],[1709596800000,4.968],[1709683200000,4.9384],[1709769600000,4.9168],[1709856000000,4.902],[1710115200000,4.8956],[1710201600000,4.9128],[1710288000000,4.916],[1710374400000,4.9152],[1710460800000,4.9088],[1710720000000,4.8876],[1710806400000,4.8556],[1710892800000,4.8516],[1710979200000,4.8376],[1711065600000,4.8152],[1711324800000,4.8036],[1711411200000,4.79],[1711497600000,4.7776],[1711584000000,4.7676],[1711929600000,4.7552],[1712016000000,4.7316],[1712102400000,4.716],[1712188800000,4.6992],[1712275200000,4.678],[1712534400000,4.6672],[1712620800000,4.6592],[1712707200000,4.6572],[1712793600000,4.6548],[1712880000000,4.6436],[1713139200000,4.616],[1713225600000,4.5792],[1713312000000,4.5264],[1713398400000,4.472],[1713484800000,4.4224],[1713744000000,4.3788],[1713830400000,4.3444],[1713916800000,4.3116],[1714003200000,4.2684],[1714089600000,4.2248],[1714348800000,4.192],[1714435200000,4.1492],[1714521600000,4.1176],[1714608000000,4.0884],[1714694400000,4.062],[1714953600000,4.0404],[1715040000000,4.0216],[1715126400000,3.9944],[1715212800000,3.9732],[1715299200000,3.9472],[1715558400000,3.926],[1715644800000,3.9148],[1715731200000,3.904],[1715817600000,3.8888],[1715904000000,3.8764],[1716163200000,3.8676],[1716249600000,3.8524],[1716336000000,3.838],[1716422400000,3.818],[1716508800000,3.804],[1716854400000,3.7748],[1716940800000,3.7348],[1717027200000,3.704],[1717113600000,3.6756],[1717372800000,3.6468],[1717459200000,3.614],[1717545600000,3.5968],[1717632000000,3.574],[1717718400000,3.548],[1717977600000,3.5216],[1718064000000,3.4952],[1718150400000,3.4752],[1718236800000,3.4568],[1718323200000,3.4348],[1718582400000,3.4156],[1718668800000,3.388],[1718841600000,3.3528],[1718928000000,3.3436],[1719187200000,3.3408],[1719273600000,3.3392],[1719360000000,3.3384],[1719446400000,3.3388],[1719532800000,3.3428],[1719792000000,3.3484],[1719878400000,3.3652],[1719964800000,3.4056],[1720137600000,3.4612],[1720396800000,3.5124],[1720483200000,3.5528],[1720569600000,3.5964],[1720656000000,3.6492],[1720742400000,3.7132],[1721001600000,3.778],[1721088000000,3.8592],[1721174400000,3.93],[1721260800000,3.9912],[1721347200000,4.0424],[1721606400000,4.0956],[1721692800000,4.1492],[1721779200000,4.1976],[1721865600000,4.2512],[1721952000000,4.314],[1722211200000,4.346],[1722297600000,4.3656],[1722384000000,4.386],[1722470400000,4.4004],[1722556800000,4.4216],[1722816000000,4.4372],[1722902400000,4.4572],[1722988800000,4.462],[1723075200000,4.4532],[1723161600000,4.4228],[1723420800000,4.3856],[1723507200000,4.3584],[1723593600000,4.3244],[1723680000000,4.2908],[1723766400000,4.2424],[1724025600000,4.1916],[1724112000000,4.1208],[1724198400000,4.0708],[1724284800000,4.0248],[1724371200000,3.992],[1724630400000,3.9652],[1724716800000,3.9336],[1724803200000,3.9008],[1724889600000,3.8664],[1724976000000,3.8148],[1725321600000,3.7716],[1725408000000,3.7368],[1725494400000,3.7],[1725580800000,3.6636],[1725840000000,3.634],[1725926400000,3.6096],[1726012800000,3.5848],[1726099200000,3.5632],[1726185600000,3.536],[1726444800000,3.5148],[1726531200000,3.498],[1726617600000,3.4764],[1726704000000,3.4568],[1726790400000,3.43],[1727049600000,3.398],[1727136000000,3.3684],[1727222400000,3.34],[1727308800000,3.304],[1727395200000,3.2796],[1727654400000,3.248],[1727740800000,3.2096],[1727827200000,3.1868],[1727913600000,3.162],[1728000000000,3.1396],[1728259200000,3.1308],[1728345600000,3.1168],[1728432000000,3.1012],[1728518400000,3.0888],[1728604800000,3.088],[1728864000000,3.08],[1728950400000,3.0724],[1729036800000,3.068],[1729123200000,3.0636],[1729209600000,3.0588],[1729468800000,3.0568],[1729555200000,3.0636],[1729641600000,3.066],[1729728000000,3.0676],[1729814400000,3.0692],[1730073600000,3.084],[1730160000000,3.0968],[1730246400000,3.1116],[1730332800000,3.1208],[1730419200000,3.1292],[1730678400000,3.1376],[1730764800000,3.1488],[1730851200000,3.1492],[1730937600000,3.1716],[1731024000000,3.208],[1731283200000,3.2612],[1731369600000,3.3264],[1731456000000,3.3788],[1731542400000,3.4328],[1731628800000,3.474],[1731888000000,3.5272],[1731974400000,3.608],[1732060800000,3.6828],[1732147200000,3.7864],[1732233600000,3.9004],[1732492800000,4.0772],[1732579200000,4.234],[1732665600000,4.4324],[1732838400000,4.6916],[1733097600000,4.8596],[1733184000000,4.9932],[1733270400000,5.1372],[1733356800000,5.3124],[1733443200000,5.5176],[1733702400000,5.6992],[1733788800000,5.8784],[1733875200000,6.044],[1733961600000,6.2024],[1734048000000,6.398],[1734307200000,6.5972],[1734393600000,6.7804],[1734480000000,6.952],[1734566400000,7.1176],[1734652800000,7.3256],[1734912000000,7.5364],[1734998400000,7.792],[1735171200000,8.04],[1735257600000,8.2848],[1735516800000,8.456],[1735603200000,8.6044],[1735776000000,8.688],[1735862400000,8.8596],[1736121600000,8.9944],[1736294400000,9.0308],[1736467200000,9.0976],[1736726400000,9.1568],[1736812800000,9.2072],[1736899200000,9.2524],[1736985600000,9.2848],[1737072000000,9.3248],[1737417600000,9.404],[1737504000000,9.4992],[1737590400000,9.608],[1737676800000,9.6712],[1737936000000,9.6828],[1738022400000,9.6856],[1738108800000,9.6892],[1738195200000,9.7232],[1738281600000,9.7216],[1738540800000,9.7136],[1738627200000,9.6484],[1738713600000,9.5612],[1738800000000,9.48],[1738886400000,9.4384],[1739145600000,9.4564],[1739232000000,9.4452],[1739318400000,9.3592],[1739404800000,9.282],[1739491200000,9.2768],[1739836800000,9.3448],[1739923200000,9.418],[1740009600000,9.4944],[1740096000000,9.508],[1740355200000,9.4784],[1740441600000,9.4364],[1740528000000,9.3768],[1740614400000,9.3028],[1740700800000,9.2624],[1740960000000,9.1788],[1741046400000,9.1316],[1741132800000,9.0904],[1741219200000,9.0312],[1741305600000,8.9612],[1741564800000,8.8552],[1741651200000,8.7604],[1741737600000,8.6928],[1742515200000,8.6756],[1742774400000,8.6668],[1742860800000,8.6576],[1742947200000,8.5748],[1743033600000,8.5176],[1743120000000,8.4336],[1743379200000,8.3372],[1743465600000,8.2016],[1743552000000,8.0628],[1743638400000,7.938],[1743724800000,7.7808],[1743984000000,7.682],[1744070400000,7.604],[1744156800000,7.5904],[1744243200000,7.5428],[1744329600000,7.5072],[1744588800000,7.442],[1744675200000,7.4116],[1744761600000,7.3744],[1744848000000,7.3384],[1745193600000,7.3216],[1745280000000,7.3144],[1745366400000,7.3644],[1745452800000,7.4344],[1745539200000,7.4788],[1745798400000,7.4712],[1745884800000,7.4736],[1745971200000,7.4552],[1746057600000,7.4692],[1746144000000,7.5264],[1746403200000,7.5836],[1746489600000,7.6404],[1746576000000,7.7044],[1746662400000,7.7668],[1746748800000,7.8416],[1747008000000,7.9568],[1747094400000,8.1368],[1747180800000,8.3544],[1747267200000,8.5448],[1747353600000,8.796],[1747612800000,8.9704],[1747699200000,9.132],[1747785600000,9.28],[1747872000000,9.422],[1747958400000,9.5564],[1748304000000,9.7076],[1748390400000,9.852],[1748476800000,9.954],[1748563200000,10.0152],[1748822400000,10.0608],[1748908800000,10.1084],[1748995200000,10.1344],[1749081600000,10.1756],[1749168000000,10.244],[1749427200000,10.3228],[1749513600000,10.4304],[1749600000000,10.576],[1749686400000,10.7028],[1749772800000,10.752],[1750032000000,10.8148],[1750118400000,10.8484],[1750204800000,10.81],[1750377600000,10.738],[1750636800000,10.6504],[1750723200000,10.5476],[1750809600000,10.4892],[1750896000000,10.4612],[1750982400000,10.4472],[1751241600000,10.4572],[1751328000000,10.4288],[1751414400000,10.3912],[1751500800000,10.36],[1751846400000,10.3368],[1751932800000,10.348],[1752019200000,10.3768],[1752105600000,10.4192],[1752192000000,10.454],[1752451200000,10.5116],[1752537600000,10.5544],[1752624000000,10.5876],[1752710400000,10.6684],[1752796800000,10.7132],[1753056000000,10.718],[1753142400000,10.758],[1753228800000,10.7972],[1753315200000,10.84],[1753401600000,10.8804],[1753660800000,10.9104],[1753747200000,10.918],[1753833600000,10.8948],[1753920000000,10.8988],[1754006400000,10.8608],[1754265600000,10.8592],[1754352000000,10.8384],[1754438400000,10.8372],[1754524800000,10.83],[1754611200000,10.812],[1754870400000,10.7928],[1754956800000,10.788],[1755043200000,10.778],[1755129600000,10.7464],[1755216000000,10.7188],[1755475200000,10.6808],[1755561600000,10.602],[1755648000000,10.4876],[1755734400000,10.3268],[1755820800000,10.182],[1756080000000,10.0828],[1756166400000,10.014],[1756252800000,9.9256],[1756339200000,9.854],[1756425600000,9.7636],[1756771200000,9.676],[1756857600000,9.604],[1756944000000,9.536],[1757030400000,9.4748],[1757289600000,9.4296],[1757376000000,9.3496],[1757462400000,9.2664],[1757548800000,9.212],[1757635200000,9.17],[1757894400000,9.146],[1757980800000,9.1288],[1758067200000,9.0788],[1758153600000,9.0408],[1758240000000,9.0356],[1758499200000,9.0248],[1758585600000,9.0308],[1758672000000,9.0476],[1758758400000,9.0516],[1758844800000,9.0476],[1759104000000,9.0468],[1759190400000,9.0552],[1759276800000,9.0768],[1759363200000,9.118],[1759449600000,9.2128],[1759708800000,9.4004],[1759795200000,9.5556],[1759881600000,9.7184],[1759968000000,9.8868],[1760054400000,10.0256],[1760313600000,10.196],[1760400000000,10.3796],[1760486400000,10.5708],[1760572800000,10.706],[1760659200000,10.8056],[1760918400000,10.92],[1761004800000,11.012],[1761091200000,11.0864],[1761177600000,11.1528],[1761264000000,11.21],[1761523200000,11.2816],[1761609600000,11.3272],[1761696000000,11.386],[1761782400000,11.4512],[1761868800000,11.5288],[1762128000000,11.5596],[1762214400000,11.5588],[1762300800000,11.5492],[1762387200000,11.4972],[1762473600000,11.3616],[1762732800000,11.154],[1762819200000,11.0124],[1762905600000,10.86],[1762992000000,10.672],[1763078400000,10.5084],[1763337600000,10.2944],[1763424000000,10.078],[1763510400000,9.8556],[1763596800000,9.6556],[1763683200000,9.4932],[1763942400000,9.3116],[1764028800000,9.1504],[1764115200000,9.0156],[1764288000000,8.8908],[1764547200000,8.7376],[1764633600000,8.59],[1764720000000,8.4784],[1764806400000,8.3892],[1764892800000,8.2948]]};var kabukaUsChartTodayDatas = {"ACHR":[[1764927000000,8.8],[1764927300000,8.77],[1764927600000,8.77],[1764927900000,8.84],[1764928200000,8.83],[1764928500000,8.74],[1764928800000,8.73],[1764929100000,8.84],[1764929400000,8.81],[1764929700000,8.85],[1764930000000,8.83],[1764930300000,8.84],[1764930600000,8.82],[1764930900000,8.83],[1764931200000,8.77],[1764931500000,8.72],[1764931800000,8.77],[1764932100000,8.78],[1764932400000,8.77],[1764932700000,8.76],[1764933000000,8.73],[1764933300000,8.7],[1764933600000,8.71],[1764933900000,8.75],[1764934200000,8.75],[1764934500000,8.7],[1764934800000,8.66],[1764935100000,8.68],[1764935400000,8.7],[1764935700000,8.72],[1764936000000,8.7],[1764936300000,8.68],[1764936600000,8.64],[1764936900000,8.65],[1764937200000,8.66],[1764937500000,8.65],[1764937800000,8.65],[1764938040000,8.64],[1764938340000,8.67],[1764938640000,8.67],[1764939000000,8.67],[1764939300000,8.73],[1764939600000,8.73],[1764939900000,8.73],[1764940200000,8.75],[1764940500000,8.71],[1764940740000,8.71],[1764941040000,8.71],[1764941400000,8.71],[1764941700000,8.72],[1764941940000,8.7],[1764942300000,8.71],[1764942600000,8.73],[1764942840000,8.72],[1764943200000,8.68],[1764943440000,8.62],[1764943800000,8.63],[1764944100000,8.64],[1764944400000,8.65],[1764944640000,8.66],[1764945000000,8.66],[1764945300000,8.67],[1764945600000,8.68],[1764945840000,8.66],[1764946200000,8.66],[1764946500000,8.68],[1764946800000,8.68],[1764947100000,8.68],[1764947400000,8.7],[1764947700000,8.69],[1764948000000,8.72],[1764948300000,8.71],[1764948600000,8.66],[1764948900000,8.64],[1764949140000,8.65],[1764949500000,8.64],[1764949800000,8.65],[1764950040000,8.62],[1764950220000,8.57],[1764950340000,8.59],[1764950400000,8.6]]};