var kabukaUsChartDatas = {"stocks":[[1643155200000,14.65,14.81,13.12,13.23],[1643241600000,13.36,13.79,12.14,12.32],[1643328000000,12.37,12.74,11.78,12.63],[1643587200000,12.55,13.53,12.7,13.26],[1643673600000,13.36,13.51,12.99,13.34],[1643760000000,13.35,13.5,12.17,12.17],[1643846400000,12,12.21,11.51,11.58],[1643932800000,11.6,11.94,11.42,11.69],[1644192000000,11.69,12.06,11.38,11.48],[1644278400000,11.48,11.64,11.1,11.39],[1644364800000,11.42,11.89,11.22,11.64],[1644451200000,11.52,12.26,11.33,11.46],[1644537600000,11.43,11.74,10.47,10.51],[1644796800000,10.48,10.71,10.3,10.42],[1644883200000,10.68,11.26,10.64,11.22],[1644969600000,11.11,11.23,10.87,11.12],[1645056000000,12.3,13.66,11.89,12.52],[1645142400000,12.15,12.86,12.03,12.64],[1645488000000,12.53,12.9,12.21,12.74],[1645574400000,12.74,13.1,12.33,12.53],[1645660800000,12.03,13.46,11.93,13.33],[1645747200000,13.01,13.53,12.82,13.07],[1646006400000,13.03,13.42,12.97,13.19],[1646092800000,13.51,13.95,13.1,13.52],[1646179200000,13.97,14.41,13.8,14.11],[1646265600000,14,14.13,13.2,13.24],[1646352000000,13.12,13.57,12.32,12.49],[1646611200000,12.63,12.9,11.56,11.66],[1646697600000,11.64,12.3,11.24,11.8],[1646784000000,12.09,13,12.06,12.55],[1646870400000,12.23,12.95,12.14,12.83],[1646956800000,12.83,13.12,12.44,12.48],[1647216000000,12.37,12.79,12.14,12.23],[1647302400000,12.37,13.1,12.31,12.91],[1647388800000,13.06,13.61,12.98,13.6],[1647475200000,13.71,14.21,13.32,13.9],[1647561600000,13.68,14.55,13.44,14.34],[1647820800000,14.03,14.47,13.88,14.2],[1647907200000,14.19,14.74,14.02,14.48],[1647993600000,14.4,14.83,14.13,14.32],[1648080000000,14.43,14.8,13.89,14.75],[1648166400000,14.84,14.84,13.98,14.14],[1648425600000,14.15,14.38,13.78,14.33],[1648512000000,14.6,15.5,14.54,15.33],[1648598400000,15.15,15.48,14.93,15.12],[1648684800000,15.15,15.19,14.63,14.81],[1648771200000,14.86,15.5,14.86,15.15],[1649030400000,15.25,15.7,14.9,15.56],[1649116800000,15.46,15.49,14.84,15.04],[1649203200000,14.69,15.15,14.43,15],[1649289600000,14.9,15.16,14.4,14.7],[1649376000000,14.59,15.03,14.36,14.54],[1649635200000,14.19,14.7,14.05,14.42],[1649721600000,14.57,14.66,13.87,13.95],[1649808000000,14.04,14.36,14,14.29],[1649894400000,14.23,14.32,13.77,14],[1650240000000,13.88,13.91,13.45,13.77],[1650326400000,13.72,14.46,13.5,14.13],[1650412800000,14.46,14.46,13.86,13.92],[1650499200000,14.08,14.46,13.52,13.59],[1650585600000,13.57,13.92,13.55,13.69],[1650844800000,13.7,14.43,13.56,14.43],[1650931200000,14.24,14.55,14.04,14.15],[1651017600000,14.12,14.58,13.91,14.33],[1651104000000,14.53,14.8,13.95,14.53],[1651190400000,14.42,14.75,13.24,13.35],[1651449600000,13.26,13.27,12.48,12.91],[1651536000000,12.86,13.09,12.25,12.33],[1651622400000,12.45,12.73,11.88,12.67],[1651708800000,12.34,12.48,11.71,11.97],[1651795200000,11.95,11.95,10.83,11.12],[1652054400000,10.92,11.05,9.95,10],[1652140800000,10.22,10.53,8.55,8.88],[1652227200000,8.88,9.13,8.19,8.2],[1652313600000,8.38,9.2,7.52,8.25],[1652400000000,8.63,9.21,8.63,8.94],[1652659200000,8.72,9.2,8.47,8.48],[1652745600000,8.61,8.82,8.01,8.4],[1652832000000,8.11,8.39,7.55,7.77],[1652918400000,7.69,8.19,7.65,8.06],[1653004800000,8.12,8.34,7.88,8.12],[1653264000000,8.22,8.22,7.83,8.05],[1653350400000,7.92,7.92,7.47,7.56],[1653436800000,7.5,8.05,7.45,8.01],[1653523200000,8.03,8.47,8.03,8.27],[1653609600000,8.4,8.74,8.4,8.69],[1653955200000,8.66,8.77,8.31,8.44],[1654041600000,8.52,8.77,8.4,8.61],[1654128000000,8.59,9.1,8.59,9.02],[1654214400000,8.81,8.99,8.37,8.52],[1654473600000,8.78,9.02,8.53,8.58],[1654560000000,8.48,8.62,8.23,8.54],[1654646400000,8.51,8.68,8.33,8.38],[1654732800000,8.35,8.35,7.54,7.56],[1654819200000,7.38,7.43,7.08,7.27],[1655078400000,6.98,7.15,6.68,6.82],[1655164800000,7.06,7.11,6.67,6.93],[1655251200000,6.94,7.48,6.91,7.22],[1655337600000,6.92,7.13,6.78,6.83],[1655424000000,6.85,7.36,6.85,7.25],[1655769600000,7.35,7.58,7.09,7.13],[1655856000000,7.04,7.33,6.99,7.14],[1655942400000,7.22,7.32,7.04,7.23],[1656028800000,7.26,7.45,6.93,6.96],[1656288000000,7.09,7.27,6.64,6.86],[1656374400000,6.86,6.91,6.55,6.61],[1656460800000,6.59,6.68,6.32,6.47],[1656547200000,6.36,6.57,6.1,6.54],[1656633600000,6.56,6.61,6.25,6.49],[1656979200000,6.33,6.94,6.13,6.91],[1657065600000,6.95,7.02,6.77,6.82],[1657152000000,6.86,7.21,6.86,7.2],[1657238400000,7.12,7.48,7.1,7.23],[1657497600000,7.13,7.16,6.77,6.85],[1657584000000,6.85,6.92,6.58,6.68],[1657670400000,6.54,6.6,6.35,6.49],[1657756800000,6.45,6.47,6.28,6.35],[1657843200000,6.53,6.68,6.31,6.68],[1658102400000,6.79,7.18,6.76,6.78],[1658188800000,6.89,7.33,6.78,7.2],[1658275200000,7.21,7.53,7.18,7.33],[1658361600000,7.26,7.65,7.2,7.64],[1658448000000,7.64,7.66,7.13,7.16],[1658707200000,7.17,7.17,6.93,7],[1658793600000,6.93,6.98,6.78,6.91],[1658880000000,7.07,7.07,6.77,6.91],[1658966400000,6.94,7.31,6.81,7.28],[1659052800000,7.28,7.42,6.98,7.39],[1659312000000,7.31,7.4,7.09,7.29],[1659398400000,7.18,7.66,7.13,7.23],[1659484800000,7.31,7.6,7.21,7.49],[1659571200000,7.64,7.74,7.49,7.66],[1659657600000,7.48,7.74,7.32,7.64],[1659916800000,7.77,8.17,7.77,7.93],[1660003200000,7.8,7.85,6.94,6.97],[1660089600000,7.38,7.7,7.29,7.59],[1660176000000,7.6,9.08,7.49,8.63],[1660262400000,8.81,9.38,8.69,9.26],[1660521600000,9.13,9.17,8.61,8.62],[1660608000000,8.53,8.97,8.42,8.81],[1660694400000,8.64,8.77,8.36,8.64],[1660780800000,8.56,8.7,8.25,8.69],[1660867200000,8.51,8.56,7.95,8.05],[1661126400000,7.84,7.93,7.48,7.91],[1661212800000,7.93,8.54,7.92,8.43],[1661299200000,8.43,8.85,8.41,8.74],[1661385600000,8.95,9.17,8.74,8.83],[1661472000000,8.73,9,8.37,8.39],[1661731200000,8.27,8.53,8.27,8.39],[1661817600000,8.51,8.72,8.35,8.42],[1661904000000,8.52,8.89,8.43,8.51],[1661990400000,8.17,8.41,8.01,8.39],[1662076800000,8.59,8.63,8.22,8.4],[1662422400000,8.57,8.53,8.35,8.41],[1662508800000,8.6,9.42,8.51,9.13],[1662595200000,9.08,9.15,8.91,9.12],[1662681600000,9.2,9.58,9.2,9.42],[1662940800000,9.57,9.89,9.54,9.77],[1663027200000,9.29,9.59,9.22,9.29],[1663113600000,9.2,9.2,8.73,9],[1663200000000,8.84,9.31,8.81,9.2],[1663286400000,8.88,8.97,8.35,8.48],[1663545600000,8.24,8.55,8.08,8.48],[1663632000000,8.35,8.52,8.18,8.47],[1663718400000,8.58,8.87,8.34,8.66],[1663804800000,8.61,8.61,8.05,8.3],[1663891200000,8.09,8.3,8.01,8.25],[1664150400000,8.14,8.49,8.04,8.09],[1664236800000,8.28,8.37,8.14,8.16],[1664323200000,8.24,9.03,8.2,8.89],[1664409600000,8.59,8.63,7.39,7.82],[1664496000000,7.74,8.11,7.15,7.19],[1664755200000,7.19,7.74,7.02,7.68],[1664841600000,7.97,8.43,7.97,8.4],[1664928000000,8.15,8.51,7.99,8.5],[1665014400000,8.44,9.02,8.44,8.79],[1665100800000,8.59,8.9,8.33,8.58],[1665360000000,8.59,8.72,8.38,8.65],[1665446400000,8.6,8.78,8.21,8.5],[1665532800000,8.52,8.72,8.4,8.6],[1665619200000,8.22,8.74,8.05,8.72],[1665705600000,8.87,8.96,8.35,8.49],[1665964800000,8.8,8.97,8.57,8.71],[1666051200000,8.93,9.07,8.71,8.87],[1666137600000,8.66,8.88,8.23,8.29],[1666224000000,8.26,8.88,8.26,8.58],[1666310400000,8.58,8.62,8.13,8.36],[1666569600000,8.35,8.37,8.03,8.2],[1666656000000,8.11,9.11,8.28,8.97],[1666742400000,8.95,9.03,8.54,8.76],[1666828800000,8.82,9.12,8.78,8.99],[1666915200000,8.98,9.03,8.64,8.98],[1667174400000,8.95,9.33,8.84,9.12],[1667260800000,9.4,9.53,9,9.04],[1667347200000,8.92,8.95,8.14,8.22],[1667433600000,8.12,8.32,7.69,7.7],[1667520000000,7.85,7.91,7.08,7.33],[1667779200000,7.46,7.65,6.88,6.96],[1667865600000,7.03,7.03,6.69,6.98],[1667952000000,6.81,6.88,6.51,6.66],[1668038400000,7.16,8.34,7.02,8.31],[1668124800000,8.35,9.11,8.35,8.85],[1668384000000,8.66,9.08,8.55,8.6],[1668470400000,8.95,9.11,8.68,8.74],[1668556800000,8.63,8.76,8.43,8.61],[1668643200000,8.32,8.78,8.27,8.64],[1668729600000,8.81,8.81,7.91,7.98],[1668988800000,7.9,8.06,7.5,7.68],[1669075200000,7.67,7.92,7.44,7.8],[1669161600000,7.99,7.96,7.74,7.78],[1669334400000,7.67,7.85,7.58,7.83],[1669593600000,7.74,7.95,7.53,7.69],[1669680000000,7.63,7.93,7.67,7.78],[1669766400000,7.83,8.91,7.76,8.84],[1669852800000,8.81,9.17,8.81,8.88],[1669939200000,8.81,9.17,8.81,8.69],[1670198400000,8.63,8.93,8.32,8.39],[1670284800000,8.45,8.54,8.36,8.46],[1670371200000,8.37,8.9,8.3,8.79],[1670457600000,8.84,9.16,8.7,8.82],[1670544000000,8.72,8.92,8.62,8.83],[1670803200000,8.82,9.03,8.67,8.83],[1670889600000,9.31,9.49,8.65,8.89],[1670976000000,8.87,9.23,8.85,8.95],[1671062400000,8.75,8.97,8.73,8.91],[1671148800000,8.7,9.01,8.69,8.75],[1671408000000,8.75,8.75,8.39,8.4],[1671494400000,8.36,8.85,8.36,8.75],[1671580800000,8.76,8.88,8.28,8.34],[1671667200000,8.18,8.18,7.42,7.93],[1671753600000,7.92,7.92,7.68,7.81],[1672099200000,7.66,7.8,7.34,7.61],[1672185600000,7.59,7.64,7.19,7.38],[1672272000000,7.39,8.04,7.24,8.02],[1672358400000,7.84,8.25,7.8,8.21],[1672704000000,8.36,8.55,7.85,7.93],[1672790400000,8.09,8.61,8,8.59],[1672876800000,8.54,8.8,8.26,8.58],[1672963200000,8.63,9.05,8.46,8.77],[1673222400000,8.86,9,8.34,8.4],[1673308800000,8.32,8.59,8.18,8.51],[1673395200000,8.57,9.08,8.49,8.97],[1673481600000,9.03,9.24,8.66,9.21],[1673568000000,9.01,9.48,8.86,9.13],[1673913600000,9.13,9.31,8.97,9.2],[1674000000000,9.37,9.57,9,9.09],[1674086400000,8.93,9,8.84,8.88],[1674172800000,8.99,9.04,8.73,8.98],[1674432000000,9.02,9.07,8.92,8.97],[1674518400000,8.88,9.28,8.88,9.24],[1674604800000,9.07,9.69,9.02,9.63],[1674691200000,9.74,9.82,9.18,9.66],[1674777600000,9.56,10.2,9.55,9.91],[1675036800000,9.81,10.19,9.45,9.47],[1675123200000,9.6,9.85,9.51,9.8],[1675209600000,9.8,10.46,9.54,10.29],[1675296000000,10.5,11.08,10.49,11.07],[1675382400000,10.78,11.5,10.75,11.16],[1675641600000,11.1,11.23,10.67,10.78],[1675728000000,10.72,10.73,10.13,10.37],[1675814400000,10.26,10.47,10.18,10.38],[1675900800000,10.54,10.59,9.64,9.8],[1675987200000,10.58,10.58,9.57,9.71],[1676246400000,9.65,10.3,9.55,10.3],[1676332800000,10.19,11.23,10.01,11.05],[1676419200000,10.99,11.51,10.8,11.32],[1676505600000,11,11.24,10.43,11.02],[1676592000000,11.12,11.31,10.83,11.15],[1676937600000,11,11.52,10.4,10.52],[1677024000000,10.62,11.01,10.41,10.86],[1677110400000,11.84,13.24,11.8,12.68],[1677196800000,12.35,12.54,11.79,12.03],[1677456000000,12.22,12.47,11.91,12.19],[1677542400000,12.1,12.54,12.1,12.24],[1677628800000,12.13,12.28,11.69,11.83],[1677715200000,11.7,12.17,11.7,12],[1677801600000,12.12,12.33,11.92,12.22],[1678060800000,12.32,12.55,12.07,12.18],[1678147200000,12.22,12.67,12.15,12.53],[1678233600000,12.63,12.92,12.51,12.88],[1678320000000,12.9,13.12,12.44,12.48],[1678406400000,12.48,12.68,12.03,12.56],[1678665600000,12.37,12.58,12.04,12.24],[1678752000000,12.64,12.9,12.45,12.74],[1678838400000,12.38,12.63,12.26,12.62],[1678924800000,12.54,13.15,12.52,12.68],[1679011200000,12.58,12.99,12.48,12.86],[1679270400000,12.82,13.03,12.67,12.86],[1679356800000,13,13.23,12.97,13.1],[1679443200000,13.14,13.14,12.63,12.63],[1679529600000,12.73,12.96,12.61,12.81],[1679616000000,12.82,12.82,12.22,12.47],[1679875200000,12.6,12.64,12.31,12.41],[1679961600000,12.33,12.33,11.81,11.95],[1680048000000,12.09,12.36,11.9,12.34],[1680134400000,12.44,12.73,12.4,12.57],[1680220800000,12.67,12.94,12.51,12.91],[1680480000000,12.86,12.93,12.46,12.75],[1680566400000,12.71,12.78,12.32,12.55],[1680652800000,12.45,12.45,12.02,12.21],[1680739200000,12.13,12.23,11.9,12.2],[1681084800000,12.05,12.25,11.84,12.24],[1681171200000,12.34,12.34,11.91,12.2],[1681257600000,12.35,12.34,12.04,12.1],[1681344000000,12.24,12.43,12.15,12.29],[1681430400000,12.22,12.35,11.91,11.98],[1681689600000,12,12.08,11.88,11.93],[1681776000000,11.95,12.1,11.87,11.95],[1681862400000,11.82,11.82,11.63,11.72],[1681948800000,11.61,11.79,11.58,11.77],[1682035200000,11.76,11.83,11.62,11.81],[1682294400000,11.83,12.4,11.8,12.32],[1682380800000,12.21,12.43,11.94,12.17],[1682467200000,12.22,12.4,11.94,12.15],[1682553600000,12.3,12.86,12.15,12.81],[1682640000000,12.79,13.15,12.69,13.03],[1682899200000,12.93,13.53,12.93,13.47],[1682985600000,13.4,13.48,13.11,13.36],[1683072000000,13.44,14.24,13.33,13.53],[1683158400000,13.51,13.64,13.26,13.39],[1683244800000,13.54,14.02,13.54,13.73],[1683504000000,13.63,13.84,13.3,13.35],[1683590400000,13.3,13.54,13.25,13.43],[1683676800000,13.48,13.89,13.4,13.66],[1683763200000,14.74,17.04,14.54,16.45],[1683849600000,16.43,16.58,15.81,16.15],[1684108800000,16.25,17.12,15.84,16.99],[1684195200000,16.83,16.83,16,16.37],[1684281600000,16.54,17.04,16.24,16.86],[1684368000000,16.6,17.32,16.69,17.28],[1684454400000,17.32,17.71,17.23,17.52],[1684713600000,17.58,17.97,17.5,17.8],[1684800000000,17.8,18.02,17.3,17.66],[1684886400000,17.63,17.8,17.29,17.3],[1684972800000,17.4,17.41,16.95,16.97],[1685059200000,17.01,17.17,16.78,16.91],[1685404800000,17.24,17.69,17.08,17.15],[1685491200000,17.13,17.43,16.62,17.04],[1685577600000,17.04,17.4,16.76,17.04],[1685664000000,17.26,17.49,16.75,17.48],[1685923200000,17.48,17.94,17.48,17.71],[1686009600000,17.71,18.33,17.32,18],[1686096000000,18.19,18.34,17.72,17.92],[1686182400000,17.93,18.37,17.85,18.26],[1686268800000,18.29,18.59,17.46,17.59],[1686528000000,17.68,18.17,17.54,17.95],[1686614400000,18.06,18.21,17.85,17.96],[1686700800000,17.65,17.95,17.38,17.6],[1686787200000,17.42,18.03,17.16,17.89],[1686873600000,18,18.04,17.57,17.72],[1687219200000,18.06,18.45,17.65,17.93],[1687305600000,17.81,18,17.51,17.83],[1687392000000,17.66,17.93,17.35,17.71],[1687478400000,17.49,17.55,17.06,17.17],[1687737600000,17.08,17.35,16.64,16.69],[1687824000000,16.88,17.05,16.71,16.8],[1687910400000,16.72,17.19,16.72,17.11],[1687996800000,17.11,17.77,17.1,17.59],[1688083200000,17.76,17.92,17.23,17.27],[1688342400000,17.26,17.27,16.55,16.64],[1688515200000,16.52,16.7,16.18,16.49],[1688601600000,16.18,16.18,15.83,15.92],[1688688000000,16.01,16.44,16.01,16.28],[1688947200000,16.23,16.96,16.23,16.88],[1689033600000,16.91,17.56,16.9,17.52],[1689120000000,17.85,18.47,17.57,17.9],[1689206400000,17.65,18.19,17.17,17.77],[1689292800000,17.75,17.95,17.26,17.36],[1689552000000,17.4,17.77,17.3,17.68],[1689638400000,17.73,18.45,17.73,18.32],[1689724800000,18.47,18.68,17.24,17.4],[1689811200000,17.47,17.85,17.19,17.66],[1689897600000,17.8,18.01,16.76,16.83],[1690156800000,16.81,17.01,16.69,16.9],[1690243200000,17.03,17.16,16.45,16.48],[1690329600000,16.43,16.64,16.26,16.36],[1690416000000,16.64,16.64,16.08,16.16],[1690502400000,16.42,16.7,16.15,16.55],[1690761600000,16.55,17.51,16.5,17.49],[1690848000000,17.32,17.81,17.13,17.64],[1690934400000,17.38,17.38,16.78,17.06],[1691020800000,16.95,17.35,16.73,16.84],[1691107200000,16.94,17.09,16.52,16.54],[1691366400000,16.6,16.63,15.96,16.18],[1691452800000,17.2,17.2,15.92,16.65],[1691539200000,16.71,17.2,16.38,16.65],[1691625600000,16.65,16.74,15.47,15.82],[1691712000000,15.5,16.01,15.47,15.88],[1691971200000,15.78,16.16,15.61,15.87],[1692057600000,15.76,15.98,15.53,15.58],[1692144000000,15.55,15.66,15.14,15.16],[1692230400000,15.32,15.27,14.91,15.17],[1692316800000,14.91,15.63,14.7,15.56],[1692576000000,15.53,15.74,15.5,15.55],[1692662400000,15.69,15.83,15.23,15.27],[1692748800000,15.35,16.07,15.33,15.94],[1692835200000,15.97,15.99,15.39,15.47],[1692921600000,15.48,15.79,15.34,15.58],[1693180800000,15.69,16.02,15.56,15.66],[1693267200000,15.73,16.25,15.45,16.08],[1693353600000,16.05,16.62,15.97,16.48],[1693440000000,16.53,16.9,16.37,16.81],[1693526400000,16.92,17.11,16.73,16.87],[1693872000000,16.8,17.2,16.61,16.9],[1693958400000,16.96,17.11,16.27,16.61],[1694044800000,16.37,17.28,16.3,16.96],[1694131200000,16.91,16.96,16.34,16.35],[1694390400000,16.52,16.67,16.14,16.26],[1694476800000,16.14,16.42,16.03,16.19],[1694563200000,16.11,16.15,15.37,15.5],[1694649600000,15.57,16,15.52,15.68],[1694736000000,15.64,15.68,15.1,15.6],[1694995200000,15.52,15.82,15.47,15.55],[1695081600000,15.29,15.61,15.38,15.5],[1695168000000,15.57,15.7,15.17,15.2],[1695254400000,15.11,15.11,14.5,14.53],[1695340800000,14.57,14.74,14.46,14.59],[1695600000000,14.43,14.83,14.39,14.67],[1695686400000,14.5,14.74,14.24,14.49],[1695772800000,14.66,15.16,14.64,15.08],[1695859200000,15.01,15.46,14.9,15.41],[1695945600000,15.52,16.02,15,15.18],[1696204800000,15.12,15.22,14.88,15.05],[1696291200000,14.95,15.17,14.34,14.48],[1696377600000,14.55,14.74,14.41,14.63],[1696464000000,14.55,14.78,14.21,14.44],[1696550400000,14.23,14.58,13.97,14.36],[1696809600000,14.18,14.71,13.86,14.69],[1696896000000,14.63,15.23,14.63,15.15],[1696982400000,15.28,15.44,15.03,15.37],[1697068800000,15.4,15.47,14.48,14.64],[1697155200000,14.66,14.66,13.72,13.78],[1697414400000,14.24,14.74,14.16,14.43],[1697500800000,14.23,15.01,14.14,14.77],[1697587200000,14.68,14.78,14.4,14.48],[1697673600000,14.48,14.62,14.04,14.12],[1697760000000,14.12,14.13,13.83,14.08],[1698019200000,13.98,14.2,13.71,13.97],[1698105600000,14.23,14.37,14.02,14.2],[1698192000000,13.96,14.06,12.99,13.23],[1698278400000,13.22,13.6,13.01,13.35],[1698364800000,13.44,13.45,12.92,13.08],[1698624000000,13.29,13.46,12.93,13.44],[1698710400000,13.49,13.57,13.22,13.33],[1698796800000,13.38,13.47,13.01,13.44],[1698883200000,13.8,14.17,13.79,13.82],[1698969600000,14.21,14.78,13.87,14.71],[1699228800000,14.8,14.91,14.08,14.22],[1699315200000,13.43,14.64,13.05,14.16],[1699401600000,14.16,14.31,13.93,14.18],[1699488000000,14.28,14.35,13.95,14],[1699574400000,14.07,14.21,13.9,14.03],[1699833600000,13.98,14.22,13.81,14.05],[1699920000000,14.75,15.39,14.44,15.36],[1700006400000,15.37,16.23,15.37,15.72],[1700092800000,15.42,15.67,15.15,15.45],[1700179200000,15.62,15.8,15.38,15.58],[1700438400000,15.66,15.73,15.38,15.61],[1700524800000,15.41,15.53,15.26,15.36],[1700611200000,15.59,15.87,15.21,15.27],[1700784000000,15.2,15.61,15.15,15.59],[1701043200000,15.52,15.53,14.86,14.87],[1701129600000,14.84,15.01,14.69,14.96],[1701216000000,15.21,15.57,15.05,15.54],[1701302400000,15.69,15.82,15.39,15.63],[1701388800000,15.57,15.88,15.48,15.78],[1701648000000,15.62,15.93,15.48,15.66],[1701734400000,15.49,15.56,15.22,15.45],[1701820800000,15.67,15.63,14.39,14.46],[1701907200000,14.51,14.51,14.13,14.27],[1701993600000,14.25,14.5,14.13,14.35],[1702252800000,14.26,14.41,13.79,14.38],[1702339200000,14.35,14.41,13.38,13.5],[1702425600000,13.48,14.72,13.42,14.54],[1702512000000,14.75,15.51,14.74,15.35],[1702598400000,15.44,15.44,14.28,14.54],[1702857600000,14.51,15,14.59,14.8],[1702944000000,14.96,15.01,14.7,14.89],[1703030400000,14.89,14.93,14.59,14.65],[1703116800000,14.9,15.09,14.75,15.03],[1703203200000,15.04,15.54,14.95,15.22],[1703548800000,15.33,15.51,15.01,15.36],[1703635200000,15.41,15.62,15.26,15.49],[1703721600000,15.39,15.67,15.35,15.5],[1703808000000,15.37,15.53,14.92,15.15],[1704153600000,14.87,15.08,14.65,14.89],[1704240000000,14.57,14.68,14.28,14.34],[1704326400000,14.33,14.39,13.83,13.83],[1704412800000,13.67,13.84,13.39,13.42],[1704672000000,13.38,13.77,13.17,13.76],[1704758400000,13.49,13.71,13.27,13.48],[1704844800000,14,14.61,13.68,14.51],[1704931200000,14.38,14.5,14.01,14.05],[1705017600000,14.31,14.41,13.87,14.01],[1705363200000,13.72,13.93,13.65,13.86],[1705449600000,13.57,13.75,13.4,13.69],[1705536000000,13.78,13.93,13.63,13.87],[1705622400000,14.02,14.1,13.45,13.66],[1705881600000,13.93,14.14,13.85,14.06],[1705968000000,14.25,14.43,13.98,14.06],[1706054400000,14.31,14.31,13.48,13.5],[1706140800000,13.84,13.84,13.34,13.47],[1706227200000,13.56,13.58,13.26,13.45],[1706486400000,13.43,13.89,13.34,13.89],[1706572800000,13.77,13.81,13.35,13.37],[1706659200000,13.4,13.55,12.95,12.97],[1706745600000,13.11,13.4,13.01,13.33],[1706832000000,13.05,13.74,12.88,13.6],[1707091200000,13.38,14.03,13.37,13.9],[1707177600000,13.8,14.24,13.8,14.14],[1707264000000,14.28,14.62,14.11,14.34],[1707350400000,14.32,14.65,14.22,14.39],[1707436800000,14.44,14.64,14.27,14.49],[1707696000000,14.4,14.83,14.4,14.54],[1707782400000,14.18,13.97,13.53,13.66],[1707868800000,14.02,14.27,13.59,13.88],[1707955200000,14.04,14.45,13.87,14.44],[1708041600000,14.39,14.39,13.97,14.29],[1708387200000,13.99,14.31,13.89,14.04],[1708473600000,13.9,14.16,13.66,14],[1708560000000,16.26,17.06,15.81,16.41],[1708646400000,16.5,16.75,16.2,16.52],[1708905600000,16.41,16.72,16.04,16.39],[1708992000000,16.54,17.74,16.36,17.56],[1709078400000,17.41,18.11,17.35,17.74],[1709164800000,18.03,18.47,17.46,17.75],[1709251200000,17.8,18.01,17.72,17.89],[1709510400000,18,18.75,17.86,18.6],[1709596800000,18.43,18.92,18.32,18.68],[1709683200000,18.79,19.06,18.13,18.16],[1709769600000,18.33,18.34,17.64,18],[1709856000000,18.25,18.67,17.83,17.92],[1710115200000,17.77,17.95,17.19,17.24],[1710201600000,17.23,17.77,17.11,17.61],[1710288000000,17.51,17.96,17.49,17.6],[1710374400000,17.47,17.55,17.06,17.35],[1710460800000,17.18,17.76,17.18,17.68],[1710720000000,17.62,18.47,17.62,18.42],[1710806400000,18.4,18.58,18.16,18.45],[1710892800000,18.39,19,18.29,18.91],[1710979200000,18.95,19.33,18.83,19.04],[1711065600000,19.08,19.25,18.82,19.15],[1711324800000,19.14,19.54,18.62,18.79],[1711411200000,18.9,18.97,18.54,18.55],[1711497600000,18.83,18.94,18.59,18.86],[1711584000000,18.86,19.2,18.72,18.77],[1711929600000,18.83,18.83,18.26,18.28],[1712016000000,17.9,18.26,17.65,18.24],[1712102400000,18.01,18.58,17.97,18.51],[1712188800000,18.72,18.98,18.32,18.35],[1712275200000,18.24,18.6,17.78,18.41],[1712534400000,18.48,18.59,18.1,18.34],[1712620800000,17.81,18.72,17.81,18.65],[1712707200000,17.89,18.45,17.78,17.96],[1712793600000,17.95,18.62,17.73,18.24],[1712880000000,18.02,18.1,17.49,17.7],[1713139200000,17.88,17.88,16.92,16.96],[1713225600000,16.82,17.39,16.76,17.29],[1713312000000,17.39,17.91,17.35,17.8],[1713398400000,17.79,18.21,17.18,17.3],[1713484800000,17.18,17.5,16.97,17.31],[1713744000000,17.4,17.56,17.11,17.5],[1713830400000,17.66,18.54,17.65,18.35],[1713916800000,18.33,18.33,17.93,17.96],[1714003200000,17.7,18.06,17.4,17.72],[1714089600000,17.78,18.4,17.63,18.09],[1714348800000,18.12,18.32,17.74,17.83],[1714435200000,17.71,17.86,17.39,17.45],[1714521600000,17.66,17.66,16.9,16.91],[1714608000000,17.22,17.4,17.05,17.38],[1714694400000,17.83,18,17.54,17.81],[1714953600000,17.83,18.15,17.78,18.1],[1715040000000,18.17,18.28,17.74,17.76],[1715126400000,17.37,17.43,17,17.32],[1715212800000,15.44,17.61,15.44,17.47],[1715299200000,17.47,17.91,16.86,17.29],[1715558400000,17.34,17.89,17.11,17.41],[1715644800000,17.59,17.85,17.39,17.76],[1715731200000,18.14,19.11,18,19.02],[1715817600000,18.97,19.07,18.19,18.23],[1715904000000,18.23,18.85,18.21,18.62],[1716163200000,18.55,18.77,18.4,18.76],[1716249600000,18.66,19.23,18.64,18.88],[1716336000000,18.82,18.95,18.38,18.44],[1716422400000,18.57,18.75,18.25,18.68],[1716508800000,18.84,19.1,18.64,19.09],[1716854400000,19.25,19.62,18.51,18.67],[1716940800000,18.36,18.48,17.67,17.86],[1717027200000,17.89,18.23,17.82,18.06],[1717113600000,18.03,18.29,17.61,17.85],[1717372800000,17.85,18.04,17.61,17.81],[1717459200000,17.72,17.72,17.11,17.53],[1717545600000,17.5,17.77,17.39,17.75],[1717632000000,17.68,18.04,17.6,17.67],[1717718400000,17.49,18.11,17.4,17.83],[1717977600000,18.1,18.46,18,18.36],[1718064000000,18.2,18.4,17.99,18.08],[1718150400000,18.75,19.07,18.54,18.9],[1718236800000,18.81,18.87,18.16,18.24],[1718323200000,17.87,18.18,17.49,17.69],[1718582400000,17.62,18.07,17.62,17.87],[1718668800000,17.86,18.1,17.51,17.71],[1718841600000,17.9,18.09,17.25,17.69],[1718928000000,17.6,17.91,17.36,17.74],[1719187200000,17.68,18.24,17.59,18.18],[1719273600000,18.17,18.31,17.66,17.86],[1719360000000,17.75,18.07,17.55,18.01],[1719446400000,18.07,18.24,17.71,18.23],[1719532800000,18.33,18.44,18.05,18.25],[1719792000000,18.19,18.3,17.44,17.5],[1719878400000,17.6,18.04,17.46,17.97],[1719964800000,17.92,18.12,17.74,17.78],[1720137600000,17.67,18.07,17.44,18.04],[1720396800000,18.21,18.29,17.87,17.88],[1720483200000,17.79,18.04,17.41,17.47],[1720569600000,17.49,17.7,16.69,16.8],[1720656000000,17.24,17.47,16.84,16.96],[1720742400000,17.32,17.49,17.14,17.37],[1721001600000,17.62,18.28,17.62,17.99],[1721088000000,18.32,19.4,18.15,19.32],[1721174400000,19.05,19.63,18.63,18.83],[1721260800000,18.73,18.91,18.1,18.37],[1721347200000,18.42,18.96,18.25,18.41],[1721606400000,18.56,18.68,18.2,18.53],[1721692800000,18.4,18.94,18.36,18.6],[1721779200000,18.43,18.57,17.51,17.7],[1721865600000,17.72,17.85,17.33,17.47],[1721952000000,17.75,17.88,17.35,17.62],[1722211200000,17.62,17.9,17.01,17.03],[1722297600000,17.28,17.58,16.78,16.94],[1722384000000,17.14,17.67,16.9,17.08],[1722470400000,17.1,17.36,16.05,16.32],[1722556800000,15.66,15.95,15.43,15.88],[1722816000000,14.94,15.32,14.76,15.15],[1722902400000,14.94,15.46,14.82,15.09],[1722988800000,15.66,15.83,14.79,14.83],[1723075200000,16.4,18.07,15.59,18.05],[1723161600000,17.99,18.4,17.64,17.79],[1723420800000,17.82,18.04,17.48,17.71],[1723507200000,17.91,18.47,17.72,18.35],[1723593600000,18.4,18.72,18.06,18.16],[1723680000000,18.4,19,18.39,19],[1723766400000,18.95,19.16,18.55,18.57],[1724025600000,18.54,18.81,18.41,18.62],[1724112000000,18.7,19.09,18.62,18.92],[1724198400000,18.94,18.94,18.45,18.66],[1724284800000,18.64,18.91,18.19,18.26],[1724371200000,18.47,18.96,18.32,18.96],[1724630400000,19.08,19.86,19,19.28],[1724716800000,18.9,19.17,18.49,18.57],[1724803200000,18.5,18.54,18.26,18.45],[1724889600000,18.6,18.6,18.19,18.27],[1724976000000,18.42,18.78,18.29,18.71],[1725321600000,18.39,18.55,18.05,18.15],[1725408000000,18.14,18.25,17.75,17.99],[1725494400000,17.92,18.39,17.8,18.27],[1725580800000,18.33,18.45,17.75,18.16],[1725840000000,18.26,19.31,18.22,19.25],[1725926400000,19.26,19.4,18.95,19.36],[1726012800000,19.26,19.77,19.06,19.68],[1726099200000,19.84,20.17,19.56,19.94],[1726185600000,20,20.79,19.78,19.87],[1726444800000,19.85,20.05,19.48,19.95],[1726531200000,20.14,20.49,19.96,20.35],[1726617600000,20.39,20.82,20.18,20.25],[1726704000000,20.78,21.02,20.51,20.67],[1726790400000,20.61,20.94,20.4,20.75],[1727049600000,20.61,20.99,20.65,20.74],[1727136000000,20.76,21.09,20.59,20.92],[1727222400000,20.92,21.06,20.57,20.75],[1727308800000,21.09,21.1,20.72,20.74],[1727395200000,20.66,20.79,20.25,20.46],[1727654400000,20.26,20.51,19.93,20.33],[1727740800000,20.25,20.28,19.73,19.77],[1727827200000,19.67,19.83,19.33,19.56],[1727913600000,19.27,19.59,19.06,19.07],[1728000000000,19.46,19.47,18.96,19.21],[1728259200000,18.98,19.1,18.5,18.74],[1728345600000,18.87,19.2,18.69,18.98],[1728432000000,18.91,19.03,18.72,18.74],[1728518400000,18.46,18.48,17.69,18.05],[1728604800000,18.03,18.88,18.03,18.74],[1728864000000,18.73,18.85,18.28,18.75],[1728950400000,18.78,19.03,18.36,18.86],[1729036800000,19.11,19.38,18.74,19.26],[1729123200000,19.32,19.4,18.8,19.2],[1729209600000,19.37,19.52,19.05,19.05],[1729468800000,18.96,19.05,18.59,18.59],[1729555200000,18.62,18.64,18.36,18.56],[1729641600000,18.47,18.49,17.89,17.92],[1729728000000,18.05,18.15,17.58,17.75],[1729814400000,17.64,18.02,17.49,17.56],[1730073600000,17.86,17.89,17.49,17.66],[1730160000000,17.5,17.91,17.41,17.82],[1730246400000,17.81,18.29,17.66,17.71],[1730332800000,17.55,17.6,17.23,17.29],[1730419200000,17.41,17.56,16.92,17.04],[1730678400000,16.94,17.5,16.85,17.25],[1730764800000,17.13,17.73,17.13,17.71],[1730851200000,18.92,19.22,18.73,19.14],[1730937600000,19.32,20.2,19.07,19.5],[1731024000000,20.45,21.22,19.31,20.13],[1731283200000,20.45,21.3,20.07,21.1],[1731369600000,21.07,21.17,20.41,20.7],[1731456000000,20.9,20.97,20.25,20.37],[1731542400000,20.19,20.36,19.68,20.02],[1731628800000,20.01,20.75,19.85,20.72],[1731888000000,20.85,22.23,20.72,21.99],[1731974400000,21.93,21.96,21.44,21.46],[1732060800000,21.35,21.54,21.05,21.37],[1732147200000,21.51,22.22,21.12,21.54],[1732233600000,21.67,22.16,21.55,21.97],[1732492800000,22.5,23.46,22.39,22.96],[1732579200000,22.63,22.82,22.01,22.39],[1732665600000,22.74,22.84,22.25,22.71],[1732838400000,22.95,23.01,22.5,22.62],[1733097600000,22.78,23.27,22.62,23.17],[1733184000000,22.95,23.05,22.48,22.83],[1733270400000,23.07,23.3,22.34,22.59],[1733356800000,22.5,22.79,21.88,21.94],[1733443200000,22.13,22.43,21.93,22.34],[1733702400000,22.47,22.79,22.05,22.15],[1733788800000,22,22.15,21.17,21.35],[1733875200000,21.58,21.95,21.33,21.65],[1733961600000,21.28,22,20.8,20.94],[1734048000000,20.9,21.12,20.26,20.3],[1734307200000,20.33,21.38,20.26,21.23],[1734393600000,21,21.43,20.99,21.08],[1734480000000,21.31,21.78,19.83,20.21],[1734566400000,20.45,21,19.82,20.94],[1734652800000,20.56,22,20.56,21.89],[1734912000000,22.12,22.13,21,21.42],[1734998400000,21.54,21.7,21.17,21.67],[1735171200000,21.67,22.18,21.58,22.12],[1735257600000,21.94,21.99,20.8,21.8],[1735516800000,21.3,21.96,21.11,21.9],[1735603200000,22.03,22.17,21.32,21.6],[1735776000000,21.77,22.07,20.79,20.94],[1735862400000,21.15,21.27,20.74,21.02],[1736121600000,21.06,21.39,20.84,21.11],[1736294400000,20.08,21.36,19.93,21.14],[1736467200000,20.51,20.93,20.24,20.75],[1736726400000,20.33,20.92,20.33,20.78],[1736812800000,20.99,21.22,20.74,21],[1736899200000,21.67,22,21.13,21.26],[1736985600000,21.25,21.59,21.23,21.37],[1737072000000,21.6,21.7,21.13,21.53],[1737417600000,21.75,22.28,21.58,22.25],[1737504000000,22.2,22.47,21.39,21.44],[1737590400000,21.32,22.25,21.3,22.09],[1737676800000,21.98,22.06,21.34,21.39],[1737936000000,20.81,21.5,20.56,21.11],[1738022400000,21.02,21.39,20.79,21.34],[1738108800000,21.33,21.57,20.9,21.44],[1738195200000,21.63,21.87,21.36,21.69],[1738281600000,21.69,21.83,20.89,21.16],[1738540800000,20.54,20.82,20.18,20.46],[1738627200000,20.44,20.9,20.12,20.86],[1738713600000,20.95,21.4,20.66,20.84],[1738800000000,20.94,21.18,20.75,20.97],[1738886400000,20.98,21.36,20.78,21.17],[1739145600000,21.5,21.8,21.2,21.6],[1739232000000,21.44,21.61,20.95,21.42],[1739318400000,21,21.81,21,21.47],[1739404800000,21.64,22.09,21.52,21.59],[1739491200000,21.75,22.08,21.42,21.6],[1739836800000,21.34,21.5,20.66,21],[1739923200000,20.75,21.03,20.51,20.65],[1740009600000,18.5,20.26,18.4,18.59],[1740096000000,18.94,19.35,17.56,17.59],[1740355200000,17.63,17.79,17.01,17.32],[1740441600000,17.18,17.31,16.45,16.46],[1740528000000,16.45,17.12,16.31,16.45],[1740614400000,16.56,16.87,16.07,16.09],[1740700800000,15.97,16.41,15.78,16.06],[1740960000000,16.14,16.26,15.19,15.21],[1741046400000,14.81,15.1,14.25,14.83],[1741132800000,14.82,15.59,14.63,15.21],[1741219200000,14.83,15.26,14.03,14.17],[1741305600000,14.12,14.21,13.02,14.11],[1741564800000,13.76,13.88,12.96,13.1],[1741651200000,13.25,13.89,12.8,13.78],[1741737600000,14.66,14.7,14.01,14.28],[1742515200000,15.42,15.8,15.08,15.31],[1742774400000,15.78,16.07,15.4,16.01],[1742860800000,16,16.38,15.91,16.36],[1742947200000,16.41,16.5,15.23,15.28],[1743033600000,15.42,15.42,14.01,14.6],[1743120000000,14.5,14.54,13.79,14.13],[1743379200000,13.87,14.11,13.49,14.09],[1743465600000,14.1,14.62,13.79,14.47],[1743552000000,14.11,15.44,14.13,15.13],[1743638400000,14.2,14.27,13.53,13.59],[1743724800000,13.04,13.37,11.88,13.31],[1743984000000,12.68,14.13,12.43,13.39],[1744070400000,13.8,13.93,12.58,12.82],[1744156800000,12.55,14.88,12.55,14.51],[1744243200000,13.87,14.07,13.18,13.99],[1744329600000,13.91,14.36,13.49,14.27],[1744588800000,14.42,14.61,13.95,14.34],[1744675200000,14.39,14.69,14,14.3],[1744761600000,14.05,14.2,13.76,14.09],[1744848000000,14.14,14.34,13.98,14.31],[1745193600000,14.08,14.17,13.63,13.91],[1745280000000,14.19,14.49,13.9,14.31],[1745366400000,14.62,15.25,14.37,14.44],[1745452800000,14.44,14.9,14.42,14.84],[1745539200000,14.84,14.95,14.64,14.8],[1745798400000,14.68,15.15,14.41,14.75],[1745884800000,14.73,15.2,14.65,14.97],[1745971200000,14.7,14.78,14.05,14.69],[1746057600000,14.91,15.16,14.65,14.96],[1746144000000,15.31,15.42,14.91,15.23],[1746403200000,15.02,15.62,15,15.38],[1746489600000,15.13,15.52,15.16,15.44],[1746576000000,15.47,15.79,15.43,15.71],[1746662400000,16.36,16.99,16.06,16.38],[1746748800000,16.53,16.95,16.52,16.67],[1747008000000,17.28,17.54,16.5,16.8],[1747094400000,16.95,17.18,16.61,16.92],[1747180800000,16.96,17.27,16.81,16.83],[1747267200000,16.73,16.98,16.49,16.93],[1747353600000,17.04,17.15,16.89,17.04],[1747612800000,16.75,17.14,16.75,16.87],[1747699200000,16.8,16.89,16.66,16.75],[1747785600000,16.5,16.77,16.28,16.33],[1747872000000,16.23,16.89,16.27,16.76],[1747958400000,16.5,16.7,16.36,16.52],[1748304000000,16.89,17.06,16.62,16.89],[1748390400000,16.89,17.01,16.68,16.72],[1748476800000,16.86,16.88,16.22,16.29],[1748563200000,16.28,16.53,16.1,16.38],[1748822400000,16.4,16.4,15.96,16.17],[1748908800000,16.08,16.53,16.02,16.34],[1748995200000,16.4,16.48,16.16,16.42],[1749081600000,16.44,16.59,16.27,16.31],[1749168000000,16.61,16.61,16.29,16.54],[1749427200000,16.65,16.78,16.49,16.69],[1749513600000,16.65,16.93,16.61,16.69],[1749600000000,16.7,17.16,16.7,16.89],[1749686400000,16.75,16.81,16.35,16.42],[1749772800000,16.03,16.14,15.31,15.39],[1750032000000,15.72,15.92,15.5,15.72],[1750118400000,15.53,15.64,15.21,15.29],[1750204800000,15.17,15.76,15.12,15.54],[1750377600000,15.72,15.88,15.6,15.65],[1750636800000,15.52,15.9,15.3,15.86],[1750723200000,16.05,16.26,15.76,16.2],[1750809600000,16.24,16.3,15.7,15.7],[1750896000000,16.24,15.96,15.61,15.68],[1750982400000,15.73,16.21,15.6,16.08],[1751241600000,16.2,16.53,16.03,16.22],[1751328000000,16.08,16.65,15.89,16.48],[1751414400000,16.58,16.83,16.4,16.63],[1751500800000,16.7,16.76,16.46,16.51],[1751846400000,16.68,16.68,16.01,16.1],[1751932800000,16.07,16.4,15.91,16.19],[1752019200000,16.45,16.52,16.13,16.51],[1752105600000,16.52,16.75,16.42,16.52],[1752192000000,16.37,16.43,16.03,16.1],[1752451200000,16.05,16.46,16.02,16.33],[1752537600000,16.38,16.43,15.86,15.86],[1752624000000,15.99,16.22,15.21,15.32],[1752710400000,15.26,15.48,15.04,15.36],[1752796800000,15.46,15.47,14.93,15.1],[1753056000000,15.16,15.27,14.92,14.95],[1753142400000,14.93,15.3,14.72,15.08],[1753228800000,15.09,15.32,14.87,15.24],[1753315200000,15.06,15.22,14.63,14.63],[1753401600000,14.71,14.91,14.51,14.58],[1753660800000,14.6,14.78,14.33,14.45],[1753747200000,14.49,14.54,14.09,14.09],[1753833600000,14.14,14.3,13.99,14.11],[1753920000000,14.1,14.34,14.01,14.21],[1754006400000,13.97,14,13.41,13.51],[1754265600000,13.63,13.91,13.6,13.8],[1754352000000,13.96,14.16,13.84,14.15],[1754438400000,14.19,14.75,14.16,14.33],[1754524800000,14.57,14.65,13.73,14.05],[1754611200000,14.02,14.28,13.6,13.62],[1754870400000,13.68,13.9,13.28,13.35],[1754956800000,11.3,11.35,10.26,11.17],[1755043200000,11.27,11.62,11.01,11.57],[1755129600000,11.34,11.57,11.21,11.29],[1755216000000,11.44,11.84,11.27,11.71],[1755475200000,11.72,11.89,11.56,11.58],[1755561600000,11.7,11.69,11.33,11.51],[1755648000000,11.51,11.61,11.23,11.38],[1755734400000,11.27,11.54,11.17,11.47],[1755820800000,11.59,12.21,11.5,12.15],[1756080000000,11.99,12.1,11.59,11.59],[1756166400000,11.58,11.77,11.5,11.55],[1756252800000,11.51,11.59,11.39,11.51],[1756339200000,11.68,11.78,11.54,11.69],[1756425600000,11.75,11.9,11.58,11.66],[1756771200000,11.48,11.71,11.39,11.62],[1756857600000,11.61,11.64,11.19,11.25],[1756944000000,11.31,11.69,11.19,11.66],[1757030400000,11.75,11.91,11.48,11.81],[1757289600000,11.81,11.86,11.2,11.21],[1757376000000,11.12,11.21,10.94,10.98],[1757462400000,10.93,11.02,10.36,10.43],[1757548800000,10.39,10.48,10.13,10.33],[1757635200000,10.35,10.37,10,10.01],[1757894400000,10.12,10.24,10,10.08],[1757980800000,10.02,10.11,9.85,10.04],[1758067200000,10.07,10.6,10.04,10.25],[1758153600000,10.41,10.54,10.31,10.34],[1758240000000,10.41,10.54,10.22,10.4],[1758499200000,10.55,10.55,10.24,10.33],[1758585600000,10.37,10.53,10.13,10.13],[1758672000000,10.13,10.24,10,10.2],[1758758400000,10.13,10.13,9.86,9.97],[1758844800000,10,10.14,9.7,9.76],[1759104000000,9.8,9.87,9.64,9.82],[1759190400000,9.86,9.97,9.56,9.91],[1759276800000,9.86,10.17,9.74,10.07],[1759363200000,9.98,10.18,9.91,10.1],[1759449600000,10.04,10.41,9.99,10.12],[1759708800000,10.17,10.12,9.55,9.69],[1759795200000,9.63,9.7,9.05,9.3],[1759881600000,9.55,9.59,9.27,9.38],[1759968000000,9.35,9.39,9.04,9.07],[1760054400000,9.04,9.18,8.47,8.47],[1760313600000,8.51,8.61,8.37,8.49],[1760400000000,8.34,8.9,8.34,8.81],[1760486400000,8.96,8.96,8.55,8.74],[1760572800000,8.72,8.89,8.58,8.67],[1760659200000,8.6,8.78,8.44,8.58],[1760918400000,8.7,9.2,8.7,9.09],[1761004800000,9.16,9.65,9.08,9.65],[1761091200000,9.52,9.57,9.22,9.33],[1761177600000,9.33,9.45,9.21,9.36],[1761264000000,9.48,9.57,9.41,9.51],[1761523200000,9.6,9.64,9.41,9.47],[1761609600000,9.41,9.47,9.13,9.16],[1761696000000,9.05,9.2,8.83,8.92],[1761782400000,8.79,8.99,8.76,8.9],[1761868800000,8.86,9.12,8.86,9.07],[1762128000000,9.03,9.43,8.99,9.39],[1762214400000,9.33,9.36,8.89,8.95],[1762300800000,8.87,9.07,8.08,8.15],[1762387200000,5.88,6.48,4.95,5.09],[1762473600000,5.1,5.41,5.09,5.31]],"move5":[[1643846400000,12.596],[1643932800000,12.408],[1644192000000,12.052],[1644278400000,11.662],[1644364800000,11.556],[1644451200000,11.532],[1644537600000,11.296],[1644796800000,11.084],[1644883200000,11.05],[1644969600000,10.946],[1645056000000,11.158],[1645142400000,11.584],[1645488000000,12.048],[1645574400000,12.31],[1645660800000,12.752],[1645747200000,12.862],[1646006400000,12.972],[1646092800000,13.128],[1646179200000,13.444],[1646265600000,13.426],[1646352000000,13.31],[1646611200000,13.004],[1646697600000,12.66],[1646784000000,12.348],[1646870400000,12.266],[1646956800000,12.264],[1647216000000,12.378],[1647302400000,12.6],[1647388800000,12.81],[1647475200000,13.024],[1647561600000,13.396],[1647820800000,13.79],[1647907200000,14.104],[1647993600000,14.248],[1648080000000,14.418],[1648166400000,14.378],[1648425600000,14.404],[1648512000000,14.574],[1648598400000,14.734],[1648684800000,14.746],[1648771200000,14.948],[1649030400000,15.194],[1649116800000,15.136],[1649203200000,15.112],[1649289600000,15.09],[1649376000000,14.968],[1649635200000,14.74],[1649721600000,14.522],[1649808000000,14.38],[1649894400000,14.24],[1650240000000,14.086],[1650326400000,14.028],[1650412800000,14.022],[1650499200000,13.882],[1650585600000,13.82],[1650844800000,13.952],[1650931200000,13.956],[1651017600000,14.038],[1651104000000,14.226],[1651190400000,14.158],[1651449600000,13.854],[1651536000000,13.49],[1651622400000,13.158],[1651708800000,12.646],[1651795200000,12.2],[1652054400000,11.618],[1652140800000,10.928],[1652227200000,10.034],[1652313600000,9.29],[1652400000000,8.854],[1652659200000,8.55],[1652745600000,8.454],[1652832000000,8.368],[1652918400000,8.33],[1653004800000,8.166],[1653264000000,8.08],[1653350400000,7.912],[1653436800000,7.96],[1653523200000,8.002],[1653609600000,8.116],[1653955200000,8.194],[1654041600000,8.404],[1654128000000,8.606],[1654214400000,8.656],[1654473600000,8.634],[1654560000000,8.654],[1654646400000,8.608],[1654732800000,8.316],[1654819200000,8.066],[1655078400000,7.714],[1655164800000,7.392],[1655251200000,7.16],[1655337600000,7.014],[1655424000000,7.01],[1655769600000,7.072],[1655856000000,7.114],[1655942400000,7.116],[1656028800000,7.142],[1656288000000,7.064],[1656374400000,6.96],[1656460800000,6.826],[1656547200000,6.688],[1656633600000,6.594],[1656979200000,6.604],[1657065600000,6.646],[1657152000000,6.792],[1657238400000,6.93],[1657497600000,7.002],[1657584000000,6.956],[1657670400000,6.89],[1657756800000,6.72],[1657843200000,6.61],[1658102400000,6.596],[1658188800000,6.7],[1658275200000,6.868],[1658361600000,7.126],[1658448000000,7.222],[1658707200000,7.266],[1658793600000,7.208],[1658880000000,7.124],[1658966400000,7.052],[1659052800000,7.098],[1659312000000,7.156],[1659398400000,7.22],[1659484800000,7.336],[1659571200000,7.412],[1659657600000,7.462],[1659916800000,7.59],[1660003200000,7.538],[1660089600000,7.558],[1660176000000,7.752],[1660262400000,8.076],[1660521600000,8.214],[1660608000000,8.582],[1660694400000,8.792],[1660780800000,8.804],[1660867200000,8.562],[1661126400000,8.42],[1661212800000,8.344],[1661299200000,8.364],[1661385600000,8.392],[1661472000000,8.46],[1661731200000,8.556],[1661817600000,8.554],[1661904000000,8.508],[1661990400000,8.42],[1662076800000,8.422],[1662422400000,8.426],[1662508800000,8.568],[1662595200000,8.69],[1662681600000,8.896],[1662940800000,9.17],[1663027200000,9.346],[1663113600000,9.32],[1663200000000,9.336],[1663286400000,9.148],[1663545600000,8.89],[1663632000000,8.726],[1663718400000,8.658],[1663804800000,8.478],[1663891200000,8.432],[1664150400000,8.354],[1664236800000,8.292],[1664323200000,8.338],[1664409600000,8.242],[1664496000000,8.03],[1664755200000,7.948],[1664841600000,7.996],[1664928000000,7.918],[1665014400000,8.112],[1665100800000,8.39],[1665360000000,8.584],[1665446400000,8.604],[1665532800000,8.624],[1665619200000,8.61],[1665705600000,8.592],[1665964800000,8.604],[1666051200000,8.678],[1666137600000,8.616],[1666224000000,8.588],[1666310400000,8.562],[1666569600000,8.46],[1666656000000,8.48],[1666742400000,8.574],[1666828800000,8.656],[1666915200000,8.78],[1667174400000,8.964],[1667260800000,8.978],[1667347200000,8.87],[1667433600000,8.612],[1667520000000,8.282],[1667779200000,7.85],[1667865600000,7.438],[1667952000000,7.126],[1668038400000,7.248],[1668124800000,7.552],[1668384000000,7.88],[1668470400000,8.232],[1668556800000,8.622],[1668643200000,8.688],[1668729600000,8.514],[1668988800000,8.33],[1669075200000,8.142],[1669161600000,7.976],[1669334400000,7.814],[1669593600000,7.756],[1669680000000,7.776],[1669766400000,7.984],[1669852800000,8.204],[1669939200000,8.376],[1670198400000,8.516],[1670284800000,8.652],[1670371200000,8.642],[1670457600000,8.63],[1670544000000,8.658],[1670803200000,8.746],[1670889600000,8.832],[1670976000000,8.864],[1671062400000,8.882],[1671148800000,8.866],[1671408000000,8.78],[1671494400000,8.752],[1671580800000,8.63],[1671667200000,8.434],[1671753600000,8.246],[1672099200000,8.088],[1672185600000,7.814],[1672272000000,7.75],[1672358400000,7.806],[1672704000000,7.83],[1672790400000,8.026],[1672876800000,8.266],[1672963200000,8.416],[1673222400000,8.454],[1673308800000,8.57],[1673395200000,8.646],[1673481600000,8.772],[1673568000000,8.844],[1673913600000,9.004],[1674000000000,9.12],[1674086400000,9.102],[1674172800000,9.056],[1674432000000,9.024],[1674518400000,9.032],[1674604800000,9.14],[1674691200000,9.296],[1674777600000,9.482],[1675036800000,9.582],[1675123200000,9.694],[1675209600000,9.826],[1675296000000,10.108],[1675382400000,10.358],[1675641600000,10.62],[1675728000000,10.734],[1675814400000,10.752],[1675900800000,10.498],[1675987200000,10.208],[1676246400000,10.112],[1676332800000,10.248],[1676419200000,10.436],[1676505600000,10.68],[1676592000000,10.968],[1676937600000,11.012],[1677024000000,10.974],[1677110400000,11.246],[1677196800000,11.448],[1677456000000,11.656],[1677542400000,12],[1677628800000,12.194],[1677715200000,12.058],[1677801600000,12.096],[1678060800000,12.094],[1678147200000,12.152],[1678233600000,12.362],[1678320000000,12.458],[1678406400000,12.526],[1678665600000,12.538],[1678752000000,12.58],[1678838400000,12.528],[1678924800000,12.568],[1679011200000,12.628],[1679270400000,12.752],[1679356800000,12.824],[1679443200000,12.826],[1679529600000,12.852],[1679616000000,12.774],[1679875200000,12.684],[1679961600000,12.454],[1680048000000,12.396],[1680134400000,12.348],[1680220800000,12.436],[1680480000000,12.504],[1680566400000,12.624],[1680652800000,12.598],[1680739200000,12.524],[1681084800000,12.39],[1681171200000,12.28],[1681257600000,12.19],[1681344000000,12.206],[1681430400000,12.162],[1681689600000,12.1],[1681776000000,12.05],[1681862400000,11.974],[1681948800000,11.87],[1682035200000,11.836],[1682294400000,11.914],[1682380800000,11.958],[1682467200000,12.044],[1682553600000,12.252],[1682640000000,12.496],[1682899200000,12.726],[1682985600000,12.964],[1683072000000,13.24],[1683158400000,13.356],[1683244800000,13.496],[1683504000000,13.472],[1683590400000,13.486],[1683676800000,13.512],[1683763200000,14.124],[1683849600000,14.608],[1684108800000,15.336],[1684195200000,15.924],[1684281600000,16.564],[1684368000000,16.73],[1684454400000,17.004],[1684713600000,17.166],[1684800000000,17.424],[1684886400000,17.512],[1684972800000,17.45],[1685059200000,17.328],[1685404800000,17.198],[1685491200000,17.074],[1685577600000,17.022],[1685664000000,17.124],[1685923200000,17.284],[1686009600000,17.454],[1686096000000,17.63],[1686182400000,17.874],[1686268800000,17.896],[1686528000000,17.944],[1686614400000,17.936],[1686700800000,17.872],[1686787200000,17.798],[1686873600000,17.824],[1687219200000,17.82],[1687305600000,17.794],[1687392000000,17.816],[1687478400000,17.672],[1687737600000,17.466],[1687824000000,17.24],[1687910400000,17.096],[1687996800000,17.072],[1688083200000,17.092],[1688342400000,17.082],[1688515200000,17.02],[1688601600000,16.782],[1688688000000,16.52],[1688947200000,16.442],[1689033600000,16.618],[1689120000000,16.9],[1689206400000,17.27],[1689292800000,17.486],[1689552000000,17.646],[1689638400000,17.806],[1689724800000,17.706],[1689811200000,17.684],[1689897600000,17.578],[1690156800000,17.422],[1690243200000,17.054],[1690329600000,16.846],[1690416000000,16.546],[1690502400000,16.49],[1690761600000,16.608],[1690848000000,16.84],[1690934400000,16.98],[1691020800000,17.116],[1691107200000,17.114],[1691366400000,16.852],[1691452800000,16.654],[1691539200000,16.572],[1691625600000,16.368],[1691712000000,16.236],[1691971200000,16.174],[1692057600000,15.96],[1692144000000,15.662],[1692230400000,15.532],[1692316800000,15.468],[1692576000000,15.404],[1692662400000,15.342],[1692748800000,15.498],[1692835200000,15.558],[1692921600000,15.562],[1693180800000,15.584],[1693267200000,15.746],[1693353600000,15.854],[1693440000000,16.122],[1693526400000,16.38],[1693872000000,16.628],[1693958400000,16.734],[1694044800000,16.83],[1694131200000,16.738],[1694390400000,16.616],[1694476800000,16.474],[1694563200000,16.252],[1694649600000,15.996],[1694736000000,15.846],[1694995200000,15.704],[1695081600000,15.566],[1695168000000,15.506],[1695254400000,15.276],[1695340800000,15.074],[1695600000000,14.898],[1695686400000,14.696],[1695772800000,14.672],[1695859200000,14.848],[1695945600000,14.966],[1696204800000,15.042],[1696291200000,15.04],[1696377600000,14.95],[1696464000000,14.756],[1696550400000,14.592],[1696809600000,14.52],[1696896000000,14.654],[1696982400000,14.802],[1697068800000,14.842],[1697155200000,14.726],[1697414400000,14.674],[1697500800000,14.598],[1697587200000,14.42],[1697673600000,14.316],[1697760000000,14.376],[1698019200000,14.284],[1698105600000,14.17],[1698192000000,13.92],[1698278400000,13.766],[1698364800000,13.566],[1698624000000,13.46],[1698710400000,13.286],[1698796800000,13.328],[1698883200000,13.422],[1698969600000,13.748],[1699228800000,13.904],[1699315200000,14.07],[1699401600000,14.218],[1699488000000,14.254],[1699574400000,14.118],[1699833600000,14.084],[1699920000000,14.324],[1700006400000,14.632],[1700092800000,14.922],[1700179200000,15.232],[1700438400000,15.544],[1700524800000,15.544],[1700611200000,15.454],[1700784000000,15.482],[1701043200000,15.34],[1701129600000,15.21],[1701216000000,15.246],[1701302400000,15.318],[1701388800000,15.356],[1701648000000,15.514],[1701734400000,15.612],[1701820800000,15.396],[1701907200000,15.124],[1701993600000,14.838],[1702252800000,14.582],[1702339200000,14.192],[1702425600000,14.208],[1702512000000,14.424],[1702598400000,14.462],[1702857600000,14.546],[1702944000000,14.824],[1703030400000,14.846],[1703116800000,14.782],[1703203200000,14.918],[1703548800000,15.03],[1703635200000,15.15],[1703721600000,15.32],[1703808000000,15.344],[1704153600000,15.278],[1704240000000,15.074],[1704326400000,14.742],[1704412800000,14.326],[1704672000000,14.048],[1704758400000,13.766],[1704844800000,13.8],[1704931200000,13.844],[1705017600000,13.962],[1705363200000,13.982],[1705449600000,14.024],[1705536000000,13.896],[1705622400000,13.818],[1705881600000,13.828],[1705968000000,13.868],[1706054400000,13.83],[1706140800000,13.75],[1706227200000,13.708],[1706486400000,13.674],[1706572800000,13.536],[1706659200000,13.43],[1706745600000,13.402],[1706832000000,13.432],[1707091200000,13.434],[1707177600000,13.588],[1707264000000,13.862],[1707350400000,14.074],[1707436800000,14.252],[1707696000000,14.38],[1707782400000,14.284],[1707868800000,14.192],[1707955200000,14.202],[1708041600000,14.162],[1708387200000,14.062],[1708473600000,14.13],[1708560000000,14.636],[1708646400000,15.052],[1708905600000,15.472],[1708992000000,16.176],[1709078400000,16.924],[1709164800000,17.192],[1709251200000,17.466],[1709510400000,17.908],[1709596800000,18.132],[1709683200000,18.216],[1709769600000,18.266],[1709856000000,18.272],[1710115200000,18],[1710201600000,17.786],[1710288000000,17.674],[1710374400000,17.544],[1710460800000,17.496],[1710720000000,17.732],[1710806400000,17.9],[1710892800000,18.162],[1710979200000,18.5],[1711065600000,18.794],[1711324800000,18.868],[1711411200000,18.888],[1711497600000,18.878],[1711584000000,18.824],[1711929600000,18.65],[1712016000000,18.54],[1712102400000,18.532],[1712188800000,18.43],[1712275200000,18.358],[1712534400000,18.37],[1712620800000,18.452],[1712707200000,18.342],[1712793600000,18.32],[1712880000000,18.178],[1713139200000,17.902],[1713225600000,17.63],[1713312000000,17.598],[1713398400000,17.41],[1713484800000,17.332],[1713744000000,17.44],[1713830400000,17.652],[1713916800000,17.684],[1714003200000,17.768],[1714089600000,17.924],[1714348800000,17.99],[1714435200000,17.81],[1714521600000,17.6],[1714608000000,17.532],[1714694400000,17.476],[1714953600000,17.53],[1715040000000,17.592],[1715126400000,17.674],[1715212800000,17.692],[1715299200000,17.588],[1715558400000,17.45],[1715644800000,17.45],[1715731200000,17.79],[1715817600000,17.942],[1715904000000,18.208],[1716163200000,18.478],[1716249600000,18.702],[1716336000000,18.586],[1716422400000,18.676],[1716508800000,18.77],[1716854400000,18.752],[1716940800000,18.548],[1717027200000,18.472],[1717113600000,18.306],[1717372800000,18.05],[1717459200000,17.822],[1717545600000,17.8],[1717632000000,17.722],[1717718400000,17.718],[1717977600000,17.828],[1718064000000,17.938],[1718150400000,18.168],[1718236800000,18.282],[1718323200000,18.254],[1718582400000,18.156],[1718668800000,18.082],[1718841600000,17.84],[1718928000000,17.74],[1719187200000,17.838],[1719273600000,17.836],[1719360000000,17.896],[1719446400000,18.004],[1719532800000,18.106],[1719792000000,17.97],[1719878400000,17.992],[1719964800000,17.946],[1720137600000,17.908],[1720396800000,17.834],[1720483200000,17.828],[1720569600000,17.594],[1720656000000,17.43],[1720742400000,17.296],[1721001600000,17.318],[1721088000000,17.688],[1721174400000,18.094],[1721260800000,18.376],[1721347200000,18.584],[1721606400000,18.692],[1721692800000,18.548],[1721779200000,18.322],[1721865600000,18.142],[1721952000000,17.984],[1722211200000,17.684],[1722297600000,17.352],[1722384000000,17.228],[1722470400000,16.998],[1722556800000,16.65],[1722816000000,16.274],[1722902400000,15.904],[1722988800000,15.454],[1723075200000,15.8],[1723161600000,16.182],[1723420800000,16.694],[1723507200000,17.346],[1723593600000,18.012],[1723680000000,18.202],[1723766400000,18.358],[1724025600000,18.54],[1724112000000,18.654],[1724198400000,18.754],[1724284800000,18.606],[1724371200000,18.684],[1724630400000,18.816],[1724716800000,18.746],[1724803200000,18.704],[1724889600000,18.706],[1724976000000,18.656],[1725321600000,18.43],[1725408000000,18.314],[1725494400000,18.278],[1725580800000,18.256],[1725840000000,18.364],[1725926400000,18.606],[1726012800000,18.944],[1726099200000,19.278],[1726185600000,19.62],[1726444800000,19.76],[1726531200000,19.958],[1726617600000,20.072],[1726704000000,20.218],[1726790400000,20.394],[1727049600000,20.552],[1727136000000,20.666],[1727222400000,20.766],[1727308800000,20.78],[1727395200000,20.722],[1727654400000,20.64],[1727740800000,20.41],[1727827200000,20.172],[1727913600000,19.838],[1728000000000,19.588],[1728259200000,19.27],[1728345600000,19.112],[1728432000000,18.948],[1728518400000,18.744],[1728604800000,18.65],[1728864000000,18.652],[1728950400000,18.628],[1729036800000,18.732],[1729123200000,18.962],[1729209600000,19.024],[1729468800000,18.992],[1729555200000,18.932],[1729641600000,18.664],[1729728000000,18.374],[1729814400000,18.076],[1730073600000,17.89],[1730160000000,17.742],[1730246400000,17.7],[1730332800000,17.608],[1730419200000,17.504],[1730678400000,17.422],[1730764800000,17.4],[1730851200000,17.686],[1730937600000,18.128],[1731024000000,18.746],[1731283200000,19.516],[1731369600000,20.114],[1731456000000,20.36],[1731542400000,20.464],[1731628800000,20.582],[1731888000000,20.76],[1731974400000,20.912],[1732060800000,21.112],[1732147200000,21.416],[1732233600000,21.666],[1732492800000,21.86],[1732579200000,22.046],[1732665600000,22.314],[1732838400000,22.53],[1733097600000,22.77],[1733184000000,22.744],[1733270400000,22.784],[1733356800000,22.63],[1733443200000,22.574],[1733702400000,22.37],[1733788800000,22.074],[1733875200000,21.886],[1733961600000,21.686],[1734048000000,21.278],[1734307200000,21.094],[1734393600000,21.04],[1734480000000,20.752],[1734566400000,20.752],[1734652800000,21.07],[1734912000000,21.108],[1734998400000,21.226],[1735171200000,21.608],[1735257600000,21.78],[1735516800000,21.782],[1735603200000,21.818],[1735776000000,21.672],[1735862400000,21.452],[1736121600000,21.314],[1736294400000,21.162],[1736467200000,20.992],[1736726400000,20.96],[1736812800000,20.956],[1736899200000,20.986],[1736985600000,21.032],[1737072000000,21.188],[1737417600000,21.482],[1737504000000,21.57],[1737590400000,21.736],[1737676800000,21.74],[1737936000000,21.656],[1738022400000,21.474],[1738108800000,21.474],[1738195200000,21.394],[1738281600000,21.348],[1738540800000,21.218],[1738627200000,21.122],[1738713600000,21.002],[1738800000000,20.858],[1738886400000,20.86],[1739145600000,21.088],[1739232000000,21.2],[1739318400000,21.326],[1739404800000,21.45],[1739491200000,21.536],[1739836800000,21.416],[1739923200000,21.262],[1740009600000,20.686],[1740096000000,19.886],[1740355200000,19.03],[1740441600000,18.122],[1740528000000,17.282],[1740614400000,16.782],[1740700800000,16.476],[1740960000000,16.054],[1741046400000,15.728],[1741132800000,15.48],[1741219200000,15.096],[1741305600000,14.706],[1741564800000,14.284],[1741651200000,14.074],[1741737600000,13.888],[1742515200000,14.116],[1742774400000,14.496],[1742860800000,15.148],[1742947200000,15.448],[1743033600000,15.512],[1743120000000,15.276],[1743379200000,14.892],[1743465600000,14.514],[1743552000000,14.484],[1743638400000,14.282],[1743724800000,14.118],[1743984000000,13.978],[1744070400000,13.648],[1744156800000,13.524],[1744243200000,13.604],[1744329600000,13.796],[1744588800000,13.986],[1744675200000,14.282],[1744761600000,14.198],[1744848000000,14.262],[1745193600000,14.19],[1745280000000,14.184],[1745366400000,14.212],[1745452800000,14.362],[1745539200000,14.46],[1745798400000,14.628],[1745884800000,14.76],[1745971200000,14.81],[1746057600000,14.834],[1746144000000,14.92],[1746403200000,15.046],[1746489600000,15.14],[1746576000000,15.344],[1746662400000,15.628],[1746748800000,15.916],[1747008000000,16.2],[1747094400000,16.496],[1747180800000,16.72],[1747267200000,16.83],[1747353600000,16.904],[1747612800000,16.918],[1747699200000,16.884],[1747785600000,16.784],[1747872000000,16.75],[1747958400000,16.646],[1748304000000,16.65],[1748390400000,16.644],[1748476800000,16.636],[1748563200000,16.56],[1748822400000,16.49],[1748908800000,16.38],[1748995200000,16.32],[1749081600000,16.324],[1749168000000,16.356],[1749427200000,16.46],[1749513600000,16.53],[1749600000000,16.624],[1749686400000,16.646],[1749772800000,16.416],[1750032000000,16.222],[1750118400000,15.942],[1750204800000,15.672],[1750377600000,15.518],[1750636800000,15.612],[1750723200000,15.708],[1750809600000,15.79],[1750896000000,15.818],[1750982400000,15.904],[1751241600000,15.976],[1751328000000,16.032],[1751414400000,16.218],[1751500800000,16.384],[1751846400000,16.388],[1751932800000,16.382],[1752019200000,16.388],[1752105600000,16.366],[1752192000000,16.284],[1752451200000,16.33],[1752537600000,16.264],[1752624000000,16.026],[1752710400000,15.794],[1752796800000,15.594],[1753056000000,15.318],[1753142400000,15.162],[1753228800000,15.146],[1753315200000,15],[1753401600000,14.896],[1753660800000,14.796],[1753747200000,14.598],[1753833600000,14.372],[1753920000000,14.288],[1754006400000,14.074],[1754265600000,13.944],[1754352000000,13.956],[1754438400000,14],[1754524800000,13.968],[1754611200000,13.99],[1754870400000,13.9],[1754956800000,13.304],[1755043200000,12.752],[1755129600000,12.2],[1755216000000,11.818],[1755475200000,11.464],[1755561600000,11.532],[1755648000000,11.494],[1755734400000,11.53],[1755820800000,11.618],[1756080000000,11.62],[1756166400000,11.628],[1756252800000,11.654],[1756339200000,11.698],[1756425600000,11.6],[1756771200000,11.606],[1756857600000,11.546],[1756944000000,11.576],[1757030400000,11.6],[1757289600000,11.51],[1757376000000,11.382],[1757462400000,11.218],[1757548800000,10.952],[1757635200000,10.592],[1757894400000,10.366],[1757980800000,10.178],[1758067200000,10.142],[1758153600000,10.144],[1758240000000,10.222],[1758499200000,10.272],[1758585600000,10.29],[1758672000000,10.28],[1758758400000,10.206],[1758844800000,10.078],[1759104000000,9.976],[1759190400000,9.932],[1759276800000,9.906],[1759363200000,9.932],[1759449600000,10.004],[1759708800000,9.978],[1759795200000,9.856],[1759881600000,9.718],[1759968000000,9.512],[1760054400000,9.182],[1760313600000,8.942],[1760400000000,8.844],[1760486400000,8.716],[1760572800000,8.636],[1760659200000,8.658],[1760918400000,8.778],[1761004800000,8.946],[1761091200000,9.064],[1761177600000,9.202],[1761264000000,9.388],[1761523200000,9.464],[1761609600000,9.366],[1761696000000,9.284],[1761782400000,9.192],[1761868800000,9.104],[1762128000000,9.088],[1762214400000,9.046],[1762300800000,8.892],[1762387200000,8.13],[1762473600000,7.378]],"move25":[[1646352000000,12.2916],[1646611200000,12.2528],[1646697600000,12.1944],[1646784000000,12.1628],[1646870400000,12.1892],[1646956800000,12.2252],[1647216000000,12.2468],[1647302400000,12.304],[1647388800000,12.3924],[1647475200000,12.4828],[1647561600000,12.598],[1647820800000,12.7456],[1647907200000,12.908],[1647993600000,13.032],[1648080000000,13.1772],[1648166400000,13.242],[1648425600000,13.3096],[1648512000000,13.4132],[1648598400000,13.5168],[1648684800000,13.576],[1648771200000,13.6592],[1649030400000,13.754],[1649116800000,13.8148],[1649203200000,13.8504],[1649289600000,13.9088],[1649376000000,13.9908],[1649635200000,14.1012],[1649721600000,14.1872],[1649808000000,14.2568],[1649894400000,14.3036],[1650240000000,14.3552],[1650326400000,14.4312],[1650412800000,14.4716],[1650499200000,14.4712],[1650585600000,14.4628],[1650844800000,14.4664],[1650931200000,14.4644],[1651017600000,14.4584],[1651104000000,14.4668],[1651190400000,14.4108],[1651449600000,14.3616],[1651536000000,14.2816],[1651622400000,14.1752],[1651708800000,14.0492],[1651795200000,13.9016],[1652054400000,13.6956],[1652140800000,13.4284],[1652227200000,13.1548],[1652313600000,12.8848],[1652400000000,12.6544],[1652659200000,12.412],[1652745600000,12.1712],[1652832000000,11.924],[1652918400000,11.6748],[1653004800000,11.4396],[1653264000000,11.2108],[1653350400000,10.948],[1653436800000,10.7116],[1653523200000,10.4988],[1653609600000,10.2988],[1653955200000,10.0592],[1654041600000,9.8376],[1654128000000,9.6252],[1654214400000,9.3848],[1654473600000,9.194],[1654560000000,9.0192],[1654646400000,8.8612],[1654732800000,8.6568],[1654819200000,8.4688],[1655078400000,8.2968],[1655164800000,8.174],[1655251200000,8.1076],[1655337600000,8.0528],[1655424000000,8.0128],[1655769600000,7.9404],[1655856000000,7.8868],[1655942400000,7.84],[1656028800000,7.8076],[1656288000000,7.7596],[1656374400000,7.6992],[1656460800000,7.636],[1656547200000,7.5952],[1656633600000,7.5344],[1656979200000,7.48],[1657065600000,7.4052],[1657152000000,7.3556],[1657238400000,7.3004],[1657497600000,7.2136],[1657584000000,7.14],[1657670400000,7.0564],[1657756800000,6.9688],[1657843200000,6.9008],[1658102400000,6.8696],[1658188800000,6.8668],[1658275200000,6.8872],[1658361600000,6.9156],[1658448000000,6.9132],[1658707200000,6.92],[1658793600000,6.9064],[1658880000000,6.8976],[1658966400000,6.9032],[1659052800000,6.9096],[1659312000000,6.9228],[1659398400000,6.9376],[1659484800000,6.9728],[1659571200000,7.0204],[1659657600000,7.0644],[1659916800000,7.122],[1660003200000,7.1244],[1660089600000,7.1552],[1660176000000,7.2124],[1660262400000,7.2936],[1660521600000,7.3644],[1660608000000,7.4496],[1660694400000,7.5356],[1660780800000,7.6292],[1660867200000,7.684],[1661126400000,7.7292],[1661212800000,7.7784],[1661299200000,7.8348],[1661385600000,7.8824],[1661472000000,7.9316],[1661731200000,7.9872],[1661817600000,8.0476],[1661904000000,8.1116],[1661990400000,8.156],[1662076800000,8.1964],[1662422400000,8.2412],[1662508800000,8.3172],[1662595200000,8.3824],[1662681600000,8.4528],[1662940800000,8.538],[1663027200000,8.5924],[1663113600000,8.6736],[1663200000000,8.738],[1663286400000,8.732],[1663545600000,8.7008],[1663632000000,8.6948],[1663718400000,8.6888],[1663804800000,8.6752],[1663891200000,8.6576],[1664150400000,8.6592],[1664236800000,8.6692],[1664323200000,8.6876],[1664409600000,8.6508],[1664496000000,8.5852],[1664755200000,8.5568],[1664841600000,8.5572],[1664928000000,8.5604],[1665014400000,8.5716],[1665100800000,8.5792],[1665360000000,8.5892],[1665446400000,8.5928],[1665532800000,8.5716],[1665619200000,8.5556],[1665705600000,8.5184],[1665964800000,8.476],[1666051200000,8.4592],[1666137600000,8.4308],[1666224000000,8.406],[1666310400000,8.4012],[1666569600000,8.39],[1666656000000,8.41],[1666742400000,8.414],[1666828800000,8.4416],[1666915200000,8.4708],[1667174400000,8.512],[1667260800000,8.5472],[1667347200000,8.5204],[1667433600000,8.5156],[1667520000000,8.5212],[1667779200000,8.4924],[1667865600000,8.4356],[1667952000000,8.362],[1668038400000,8.3428],[1668124800000,8.3536],[1668384000000,8.3516],[1668470400000,8.3612],[1668556800000,8.3616],[1668643200000,8.3584],[1668729600000,8.338],[1668988800000,8.2968],[1669075200000,8.254],[1669161600000,8.2336],[1669334400000,8.2036],[1669593600000,8.1768],[1669680000000,8.16],[1669766400000,8.1548],[1669852800000,8.1596],[1669939200000,8.1476],[1670198400000,8.124],[1670284800000,8.0976],[1670371200000,8.0876],[1670457600000,8.1116],[1670544000000,8.1568],[1670803200000,8.2168],[1670889600000,8.294],[1670976000000,8.3728],[1671062400000,8.4628],[1671148800000,8.4804],[1671408000000,8.4624],[1671494400000,8.4684],[1671580800000,8.4524],[1671667200000,8.4252],[1671753600000,8.392],[1672099200000,8.3772],[1672185600000,8.3652],[1672272000000,8.374],[1672358400000,8.3912],[1672704000000,8.3952],[1672790400000,8.4312],[1672876800000,8.4632],[1672963200000,8.4604],[1673222400000,8.4412],[1673308800000,8.434],[1673395200000,8.4572],[1673481600000,8.4872],[1673568000000,8.5008],[1673913600000,8.516],[1674000000000,8.5264],[1674086400000,8.5284],[1674172800000,8.532],[1674432000000,8.5328],[1674518400000,8.546],[1674604800000,8.5812],[1674691200000,8.6316],[1674777600000,8.678],[1675036800000,8.7232],[1675123200000,8.798],[1675209600000,8.8972],[1675296000000,9.0356],[1675382400000,9.1868],[1675641600000,9.2972],[1675728000000,9.3836],[1675814400000,9.4816],[1675900800000,9.53],[1675987200000,9.5752],[1676246400000,9.6364],[1676332800000,9.7424],[1676419200000,9.8548],[1676505600000,9.9368],[1676592000000,10.0144],[1676937600000,10.07],[1677024000000,10.1364],[1677110400000,10.28],[1677196800000,10.406],[1677456000000,10.5344],[1677542400000,10.6652],[1677628800000,10.7688],[1677715200000,10.8636],[1677801600000,10.966],[1678060800000,11.0568],[1678147200000,11.1792],[1678233600000,11.3024],[1678320000000,11.39],[1678406400000,11.4496],[1678665600000,11.4928],[1678752000000,11.5712],[1678838400000,11.6612],[1678924800000,11.7532],[1679011200000,11.8756],[1679270400000,12.0016],[1679356800000,12.1136],[1679443200000,12.1768],[1679529600000,12.2364],[1679616000000,12.2944],[1679875200000,12.3448],[1679961600000,12.402],[1680048000000,12.4612],[1680134400000,12.4568],[1680220800000,12.492],[1680480000000,12.5144],[1680566400000,12.5268],[1680652800000,12.542],[1680739200000,12.55],[1681084800000,12.5508],[1681171200000,12.5516],[1681257600000,12.5344],[1681344000000,12.5108],[1681430400000,12.4908],[1681689600000,12.4656],[1681776000000,12.454],[1681862400000,12.4132],[1681948800000,12.3792],[1682035200000,12.3444],[1682294400000,12.3228],[1682380800000,12.2952],[1682467200000,12.2572],[1682553600000,12.2644],[1682640000000,12.2732],[1682899200000,12.3132],[1682985600000,12.3512],[1683072000000,12.4144],[1683158400000,12.4564],[1683244800000,12.5028],[1683504000000,12.5204],[1683590400000,12.5476],[1683676800000,12.592],[1683763200000,12.7616],[1683849600000,12.9196],[1684108800000,13.1096],[1684195200000,13.2764],[1684281600000,13.4668],[1684368000000,13.6664],[1684454400000,13.888],[1684713600000,14.1228],[1684800000000,14.3512],[1684886400000,14.5744],[1684972800000,14.7824],[1685059200000,14.9864],[1685404800000,15.1796],[1685491200000,15.3744],[1685577600000,15.57],[1685664000000,15.7568],[1685923200000,15.944],[1686009600000,16.1252],[1686096000000,16.3076],[1686182400000,16.4968],[1686268800000,16.6648],[1686528000000,16.8336],[1686614400000,17.018],[1686700800000,17.1848],[1686787200000,17.354],[1686873600000,17.4048],[1687219200000,17.476],[1687305600000,17.5096],[1687392000000,17.5632],[1687478400000,17.5756],[1687737600000,17.552],[1687824000000,17.5232],[1687910400000,17.4956],[1687996800000,17.4928],[1688083200000,17.4916],[1688342400000,17.4784],[1688515200000,17.4616],[1688601600000,17.4124],[1688688000000,17.382],[1688947200000,17.3756],[1689033600000,17.3772],[1689120000000,17.3848],[1689206400000,17.3756],[1689292800000,17.3532],[1689552000000,17.33],[1689638400000,17.3592],[1689724800000,17.3372],[1689811200000,17.3252],[1689897600000,17.2944],[1690156800000,17.2548],[1690243200000,17.2052],[1690329600000,17.1424],[1690416000000,17.0756],[1690502400000,17.0292],[1690761600000,17.042],[1690848000000,17.08],[1690934400000,17.0904],[1691020800000,17.0796],[1691107200000,17.0376],[1691366400000,16.994],[1691452800000,16.9944],[1691539200000,17.0008],[1691625600000,16.9968],[1691712000000,16.9808],[1691971200000,16.9404],[1692057600000,16.8628],[1692144000000,16.7532],[1692230400000,16.6492],[1692316800000,16.5772],[1692576000000,16.492],[1692662400000,16.37],[1692748800000,16.3116],[1692835200000,16.224],[1692921600000,16.174],[1693180800000,16.1244],[1693267200000,16.1084],[1693353600000,16.1132],[1693440000000,16.1392],[1693526400000,16.152],[1693872000000,16.1284],[1693958400000,16.0872],[1694044800000,16.0832],[1694131200000,16.0636],[1694390400000,16.0524],[1694476800000,16.0528],[1694563200000,16.0068],[1694649600000,15.968],[1694736000000,15.9592],[1694995200000,15.946],[1695081600000,15.9312],[1695168000000,15.916],[1695254400000,15.8908],[1695340800000,15.8676],[1695600000000,15.832],[1695686400000,15.7896],[1695772800000,15.782],[1695859200000,15.7608],[1695945600000,15.7492],[1696204800000,15.728],[1696291200000,15.6808],[1696377600000,15.6228],[1696464000000,15.5412],[1696550400000,15.4432],[1696809600000,15.356],[1696896000000,15.286],[1696982400000,15.2364],[1697068800000,15.1436],[1697155200000,15.0408],[1697414400000,14.9676],[1697500800000,14.9108],[1697587200000,14.87],[1697673600000,14.8076],[1697760000000,14.7468],[1698019200000,14.6836],[1698105600000,14.6316],[1698192000000,14.5528],[1698278400000,14.5056],[1698364800000,14.4452],[1698624000000,14.396],[1698710400000,14.3496],[1698796800000,14.284],[1698883200000,14.2204],[1698969600000,14.2016],[1699228800000,14.1684],[1699315200000,14.1556],[1699401600000,14.1376],[1699488000000,14.12],[1699574400000,14.1068],[1699833600000,14.0812],[1699920000000,14.0896],[1700006400000,14.1036],[1700092800000,14.136],[1700179200000,14.208],[1700438400000,14.2552],[1700524800000,14.2788],[1700611200000,14.3104],[1700784000000,14.3692],[1701043200000,14.4008],[1701129600000,14.4404],[1701216000000,14.494],[1701302400000,14.59],[1701388800000,14.6872],[1701648000000,14.7904],[1701734400000,14.8708],[1701820800000,14.916],[1701907200000,14.9492],[1701993600000,14.9704],[1702252800000,14.9572],[1702339200000,14.9284],[1702425600000,14.9436],[1702512000000,14.9904],[1702598400000,15.012],[1702857600000,15.0428],[1702944000000,15.0764],[1703030400000,15.048],[1703116800000,15.0204],[1703203200000,15.0112],[1703548800000,15.0024],[1703635200000,14.9976],[1703721600000,15.0032],[1703808000000,14.9984],[1704153600000,14.9704],[1704240000000,14.9492],[1704326400000,14.904],[1704412800000,14.8192],[1704672000000,14.7444],[1704758400000,14.6524],[1704844800000,14.6064],[1704931200000,14.5504],[1705017600000,14.5324],[1705363200000,14.516],[1705449600000,14.4896],[1705536000000,14.4692],[1705622400000,14.4756],[1705881600000,14.4564],[1705968000000,14.4048],[1706054400000,14.3632],[1706140800000,14.31],[1706227200000,14.2524],[1706486400000,14.222],[1706572800000,14.1556],[1706659200000,14.0656],[1706745600000,13.9844],[1706832000000,13.9088],[1707091200000,13.8448],[1707177600000,13.8044],[1707264000000,13.7824],[1707350400000,13.7844],[1707436800000,13.8108],[1707696000000,13.8556],[1707782400000,13.8516],[1707868800000,13.8676],[1707955200000,13.8648],[1708041600000,13.8744],[1708387200000,13.8756],[1708473600000,13.8812],[1708560000000,13.99],[1708646400000,14.096],[1708905600000,14.2052],[1708992000000,14.3452],[1709078400000,14.4924],[1709164800000,14.6624],[1709251200000,14.8392],[1709510400000,15.0452],[1709596800000,15.2368],[1709683200000,15.4284],[1709769600000,15.6296],[1709856000000,15.8132],[1710115200000,15.9588],[1710201600000,16.1072],[1710288000000,16.2456],[1710374400000,16.366],[1710460800000,16.4976],[1710720000000,16.6548],[1710806400000,16.8112],[1710892800000,17.0212],[1710979200000,17.2276],[1711065600000,17.416],[1711324800000,17.596],[1711411200000,17.7764],[1711497600000,17.9708],[1711584000000,18.0652],[1711929600000,18.1356],[1712016000000,18.2096],[1712102400000,18.2476],[1712188800000,18.272],[1712275200000,18.2984],[1712534400000,18.3164],[1712620800000,18.3184],[1712707200000,18.2896],[1712793600000,18.2928],[1712880000000,18.2808],[1713139200000,18.2424],[1713225600000,18.2444],[1713312000000,18.252],[1713398400000,18.24],[1713484800000,18.2384],[1713744000000,18.2312],[1713830400000,18.2284],[1713916800000,18.2088],[1714003200000,18.1612],[1714089600000,18.1232],[1714348800000,18.0704],[1714435200000,18.0168],[1714521600000,17.9512],[1714608000000,17.892],[1714694400000,17.8536],[1714953600000,17.8464],[1715040000000,17.8272],[1715126400000,17.7796],[1715212800000,17.7444],[1715299200000,17.6996],[1715558400000,17.6624],[1715644800000,17.6268],[1715731200000,17.6692],[1715817600000,17.6688],[1715904000000,17.7056],[1716163200000,17.7776],[1716249600000,17.8412],[1716336000000,17.8668],[1716422400000,17.922],[1716508800000,17.9932],[1716854400000,18.04],[1716940800000,18.0204],[1717027200000,18.0244],[1717113600000,18.0296],[1717372800000,18.0184],[1717459200000,18.0064],[1717545600000,18.0184],[1717632000000,18.0488],[1717718400000,18.0668],[1717977600000,18.0888],[1718064000000,18.088],[1718150400000,18.1336],[1718236800000,18.1704],[1718323200000,18.1792],[1718582400000,18.2024],[1718668800000,18.2144],[1718841600000,18.2116],[1718928000000,18.1604],[1719187200000,18.1584],[1719273600000,18.128],[1719360000000,18.098],[1719446400000,18.072],[1719532800000,18.0644],[1719792000000,18.0172],[1719878400000,17.9724],[1719964800000,17.9368],[1720137600000,17.944],[1720396800000,17.9368],[1720483200000,17.9216],[1720569600000,17.8812],[1720656000000,17.8584],[1720742400000,17.8432],[1721001600000,17.856],[1721088000000,17.9156],[1721174400000,17.9344],[1721260800000,17.946],[1721347200000,17.9264],[1721606400000,17.938],[1721692800000,17.9744],[1721779200000,17.9676],[1721865600000,17.958],[1721952000000,17.9552],[1722211200000,17.9268],[1722297600000,17.8772],[1722384000000,17.846],[1722470400000,17.7784],[1722556800000,17.6844],[1722816000000,17.5604],[1722902400000,17.464],[1722988800000,17.3384],[1723075200000,17.3492],[1723161600000,17.3392],[1723420800000,17.3324],[1723507200000,17.3676],[1723593600000,17.422],[1723680000000,17.5036],[1723766400000,17.5516],[1724025600000,17.5768],[1724112000000,17.5608],[1724198400000,17.554],[1724284800000,17.5496],[1724371200000,17.5716],[1724630400000,17.6016],[1724716800000,17.6004],[1724803200000,17.6304],[1724889600000,17.6624],[1724976000000,17.706],[1725321600000,17.7508],[1725408000000,17.7928],[1725494400000,17.8404],[1725580800000,17.914],[1725840000000,18.0488],[1725926400000,18.2172],[1726012800000,18.4008],[1726099200000,18.6052],[1726185600000,18.678],[1726444800000,18.7644],[1726531200000,18.87],[1726617600000,18.946],[1726704000000,19.0464],[1726790400000,19.1164],[1727049600000,19.2032],[1727136000000,19.2952],[1727222400000,19.3684],[1727308800000,19.4516],[1727395200000,19.5396],[1727654400000,19.5944],[1727740800000,19.614],[1727827200000,19.6536],[1727913600000,19.6784],[1728000000000,19.716],[1728259200000,19.7172],[1728345600000,19.7504],[1728432000000,19.7804],[1728518400000,19.7716],[1728604800000,19.7948],[1728864000000,19.7748],[1728950400000,19.7548],[1729036800000,19.738],[1729123200000,19.7084],[1729209600000,19.6756],[1729468800000,19.6212],[1729555200000,19.5496],[1729641600000,19.4564],[1729728000000,19.3396],[1729814400000,19.212],[1730073600000,19.0888],[1730160000000,18.9648],[1730246400000,18.8432],[1730332800000,18.7052],[1730419200000,18.5684],[1730678400000,18.4452],[1730764800000,18.3628],[1730851200000,18.346],[1730937600000,18.3632],[1731024000000,18.4],[1731283200000,18.4944],[1731369600000,18.5632],[1731456000000,18.6284],[1731542400000,18.7072],[1731628800000,18.7864],[1731888000000,18.916],[1731974400000,19.02],[1732060800000,19.1044],[1732147200000,19.198],[1732233600000,19.3148],[1732492800000,19.4896],[1732579200000,19.6428],[1732665600000,19.8344],[1732838400000,20.0292],[1733097600000,20.2536],[1733184000000,20.4604],[1733270400000,20.6512],[1733356800000,20.8204],[1733443200000,21.0224],[1733702400000,21.2268],[1733788800000,21.3908],[1733875200000,21.5484],[1733961600000,21.6204],[1734048000000,21.6524],[1734307200000,21.6964],[1734393600000,21.6956],[1734480000000,21.676],[1734566400000,21.6988],[1734652800000,21.7736],[1734912000000,21.8016],[1734998400000,21.7888],[1735171200000,21.8152],[1735257600000,21.8324],[1735516800000,21.8468],[1735603200000,21.832],[1735776000000,21.7512],[1735862400000,21.6964],[1736121600000,21.6324],[1736294400000,21.5732],[1736467200000,21.4764],[1736726400000,21.3944],[1736812800000,21.3308],[1736899200000,21.3036],[1736985600000,21.2648],[1737072000000,21.24],[1737417600000,21.276],[1737504000000,21.2676],[1737590400000,21.3136],[1737676800000,21.3572],[1737936000000,21.3524],[1738022400000,21.3628],[1738108800000,21.412],[1738195200000,21.442],[1738281600000,21.4128],[1738540800000,21.3744],[1738627200000,21.342],[1738713600000,21.2908],[1738800000000,21.2576],[1738886400000,21.2284],[1739145600000,21.2284],[1739232000000,21.2476],[1739318400000,21.2656],[1739404800000,21.2848],[1739491200000,21.3032],[1739836800000,21.3132],[1739923200000,21.308],[1740009600000,21.2116],[1740096000000,21.0648],[1740355200000,20.9028],[1740441600000,20.7],[1740528000000,20.468],[1740614400000,20.254],[1740700800000,20.0128],[1740960000000,19.7656],[1741046400000,19.5144],[1741132800000,19.2692],[1741219200000,18.9784],[1741305600000,18.6752],[1741564800000,18.3528],[1741651200000,18.0856],[1741737600000,17.8224],[1742515200000,17.6012],[1742774400000,17.4028],[1742860800000,17.2104],[1742947200000,16.9576],[1743033600000,16.6848],[1743120000000,16.3912],[1743379200000,16.0912],[1743465600000,15.806],[1743552000000,15.5712],[1743638400000,15.2888],[1743724800000,15.0776],[1743984000000,14.9096],[1744070400000,14.7296],[1744156800000,14.6516],[1744243200000,14.5532],[1744329600000,14.4804],[1744588800000,14.4116],[1744675200000,14.3752],[1744761600000,14.3456],[1744848000000,14.3096],[1745193600000,14.2992],[1745280000000,14.3072],[1745366400000,14.3608],[1745452800000,14.4032],[1745539200000,14.424],[1745798400000,14.4016],[1745884800000,14.36],[1745971200000,14.2932],[1746057600000,14.2804],[1746144000000,14.3056],[1746403200000,14.3556],[1746489600000,14.4096],[1746576000000,14.4592],[1746662400000,14.5092],[1746748800000,14.6324],[1747008000000,14.772],[1747094400000,14.9132],[1747180800000,15.0736],[1747267200000,15.1704],[1747353600000,15.2924],[1747612800000,15.3964],[1747699200000,15.4928],[1747785600000,15.574],[1747872000000,15.6808],[1747958400000,15.7692],[1748304000000,15.8884],[1748390400000,15.9848],[1748476800000,16.0588],[1748563200000,16.1204],[1748822400000,16.1752],[1748908800000,16.2388],[1748995200000,16.2968],[1749081600000,16.3616],[1749168000000,16.4248],[1749427200000,16.4832],[1749513600000,16.5356],[1749600000000,16.5936],[1749686400000,16.622],[1749772800000,16.5824],[1750032000000,16.5444],[1750118400000,16.484],[1750204800000,16.4288],[1750377600000,16.3816],[1750636800000,16.3388],[1750723200000,16.3052],[1750809600000,16.2584],[1750896000000,16.2156],[1750982400000,16.2056],[1751241600000,16.184],[1751328000000,16.1824],[1751414400000,16.172],[1751500800000,16.1636],[1751846400000,16.156],[1751932800000,16.1484],[1752019200000,16.162],[1752105600000,16.1692],[1752192000000,16.1564],[1752451200000,16.1572],[1752537600000,16.13],[1752624000000,16.0752],[1752710400000,16.022],[1752796800000,15.9504],[1753056000000,15.8916],[1753142400000,15.8792],[1753228800000,15.86],[1753315200000,15.8336],[1753401600000,15.7952],[1753660800000,15.7472],[1753747200000,15.6764],[1753833600000,15.5928],[1753920000000,15.5332],[1754006400000,15.4464],[1754265600000,15.3552],[1754352000000,15.2724],[1754438400000,15.1864],[1754524800000,15.0832],[1754611200000,14.9676],[1754870400000,14.8576],[1754956800000,14.6568],[1755043200000,14.4592],[1755129600000,14.25],[1755216000000,14.0744],[1755475200000,13.8844],[1755561600000,13.7104],[1755648000000,13.5528],[1755734400000,13.3972],[1755820800000,13.2792],[1756080000000,13.1448],[1756166400000,13.0036],[1756252800000,12.8544],[1756339200000,12.7368],[1756425600000,12.62],[1756771200000,12.5068],[1756857600000,12.3932],[1756944000000,12.2952],[1757030400000,12.1992],[1757289600000,12.1072],[1757376000000,11.9944],[1757462400000,11.8456],[1757548800000,11.6856],[1757635200000,11.524],[1757894400000,11.3824],[1757980800000,11.25],[1758067200000,11.2132],[1758153600000,11.164],[1758240000000,11.1284],[1758499200000,11.0732],[1758585600000,11.0152],[1758672000000,10.9628],[1758758400000,10.9064],[1758844800000,10.838],[1759104000000,10.7448],[1759190400000,10.6776],[1759276800000,10.6184],[1759363200000,10.562],[1759449600000,10.4992],[1759708800000,10.4204],[1759795200000,10.3276],[1759881600000,10.2528],[1759968000000,10.1492],[1760054400000,10.0156],[1760313600000,9.9068],[1760400000000,9.82],[1760486400000,9.7524],[1760572800000,9.686],[1760659200000,9.6288],[1760918400000,9.5892],[1761004800000,9.5736],[1761091200000,9.5368],[1761177600000,9.4976],[1761264000000,9.462],[1761523200000,9.4276],[1761609600000,9.3888],[1761696000000,9.3376],[1761782400000,9.2948],[1761868800000,9.2672],[1762128000000,9.25],[1762214400000,9.2116],[1762300800000,9.1348],[1762387200000,8.9344],[1762473600000,8.742]]};var kabukaUsChartTodayDatas = {"ACVA":[[1762508100000,5.34],[1762508400000,5.36],[1762508700000,5.33],[1762509000000,5.34],[1762509300000,5.26],[1762509600000,5.3],[1762509900000,5.28],[1762510200000,5.36],[1762510500000,5.33],[1762510740000,5.3],[1762511100000,5.32],[1762511400000,5.32],[1762511640000,5.32],[1762512000000,5.4],[1762512300000,5.37],[1762512540000,5.37],[1762512900000,5.26],[1762513200000,5.25],[1762513500000,5.3],[1762513800000,5.27],[1762514100000,5.27],[1762514400000,5.28],[1762514700000,5.27],[1762515000000,5.23],[1762515300000,5.22],[1762515540000,5.24],[1762515900000,5.24],[1762516200000,5.21],[1762516500000,5.19],[1762516740000,5.19],[1762517100000,5.16],[1762517340000,5.15],[1762517640000,5.2],[1762517940000,5.24],[1762518240000,5.27],[1762518540000,5.28],[1762518840000,5.29],[1762519200000,5.28],[1762519440000,5.33],[1762519800000,5.29],[1762520040000,5.33],[1762520400000,5.3],[1762520640000,5.3],[1762520940000,5.3],[1762521240000,5.31]]};