var kabukaUsChartDatas = {"stocks":[[1643155200000,3.51,3.7,3.51,3.68],[1643241600000,3.72,3.72,3.58,3.58],[1643328000000,3.64,3.99,3.59,3.88],[1643587200000,4,4.33,4,4.16],[1643673600000,4.25,4.25,4.1,4.15],[1643760000000,4.09,4.13,3.89,4.08],[1643846400000,3.97,3.99,3.92,3.99],[1643932800000,3.96,3.99,3.85,3.94],[1644192000000,3.94,3.99,3.89,3.96],[1644278400000,3.92,4.05,3.9,4.05],[1644364800000,4.06,4.08,3.89,4.07],[1644451200000,4.09,4.1,4.01,4.1],[1644537600000,4.09,4.1,4.04,4.08],[1644796800000,4.05,4.05,3.86,3.95],[1644883200000,3.95,4.09,3.95,4.03],[1644969600000,4.08,4.1,4.03,4.1],[1645056000000,4.09,4.09,4.01,4.01],[1645142400000,4.05,4.1,3.97,4.1],[1645488000000,3.97,4.05,3.96,4],[1645574400000,3.96,4.01,3.62,3.62],[1645660800000,3.65,3.65,3.2,3.51],[1645747200000,3.48,3.67,3.48,3.57],[1646006400000,3.49,3.64,3.42,3.64],[1646092800000,3.66,3.76,3.5,3.51],[1646179200000,3.6,3.8,3.6,3.77],[1646265600000,3.8,3.85,3.7,3.72],[1646352000000,3.51,3.62,3.5,3.57],[1646611200000,3.6,3.95,3.6,3.88],[1646697600000,4.07,4.34,3.88,4.18],[1646784000000,4.3,4.3,4.03,4.17],[1646870400000,4.11,4.15,4,4],[1646956800000,4,4.03,3.89,4],[1647216000000,3.88,3.98,3.72,3.72],[1647302400000,3.82,3.94,3.72,3.73],[1647388800000,3.86,3.98,3.72,3.72],[1647475200000,3.77,4.13,3.77,3.77],[1647561600000,3.78,3.91,3.64,3.64],[1647820800000,3.65,3.8,3.42,3.42],[1647907200000,3.59,3.71,3.36,3.4],[1647993600000,3.61,3.65,3.44,3.65],[1648080000000,3.68,3.7,3.36,3.51],[1648166400000,3.6,3.62,3.46,3.54],[1648425600000,3.33,3.49,3.1,3.11],[1648512000000,3.22,3.4,3.1,3.36],[1648598400000,3.37,3.5,3.23,3.46],[1648684800000,3.34,3.47,3.28,3.28],[1648771200000,3.39,3.42,3.29,3.41],[1649030400000,3.5,3.53,3.44,3.52],[1649116800000,3.49,3.64,3.41,3.56],[1649203200000,3.47,3.58,3.47,3.54],[1649289600000,3.39,3.66,3.38,3.52],[1649376000000,3.45,3.59,3.4,3.59],[1649635200000,3.45,3.64,3.34,3.64],[1649721600000,3.44,3.77,3.44,3.75],[1649808000000,3.76,3.8,3.71,3.77],[1649894400000,3.89,4,3.89,4],[1650240000000,4,4,3.7,3.79],[1650326400000,3.79,3.92,3.74,3.92],[1650412800000,3.97,4,3.87,3.99],[1650499200000,3.99,4,3.84,4],[1650585600000,3.86,4,3.82,4],[1650844800000,4,4,3.83,4],[1650931200000,3.9,3.99,3.8,3.89],[1651017600000,3.74,3.78,3.58,3.62],[1651104000000,3.78,3.78,3.4,3.57],[1651190400000,3.5,3.74,3.51,3.73],[1651449600000,3.54,3.71,3.6,3.67],[1651536000000,3.75,3.88,3.71,3.75],[1651622400000,3.65,3.75,3.63,3.66],[1651708800000,3.76,3.84,3.72,3.73],[1651795200000,3.86,3.89,3.77,3.88],[1652054400000,3.69,3.77,3.48,3.5],[1652140800000,3.48,3.49,3.1,3.45],[1652227200000,3.31,3.38,3.3,3.3],[1652313600000,3.3,3.31,2.61,2.61],[1652400000000,2.66,2.97,2.66,2.71],[1652659200000,2.7,2.8,2.64,2.7],[1652745600000,2.88,2.88,2.73,2.8],[1652832000000,2.89,2.89,2.71,2.75],[1652918400000,2.76,2.76,2.7,2.65],[1653004800000,2.75,2.88,2.64,2.64],[1653264000000,2.69,2.75,2.69,2.69],[1653350400000,2.75,2.7,2.38,2.42],[1653436800000,2.4,2.54,2.4,2.5],[1653523200000,2.4,2.64,2.36,2.52],[1653609600000,2.57,2.75,2.57,2.61],[1653955200000,2.58,2.69,2.52,2.69],[1654041600000,2.54,2.7,2.37,2.51],[1654128000000,2.69,2.69,2.51,2.53],[1654214400000,2.53,2.7,2.53,2.56],[1654473600000,2.59,2.7,2.58,2.7],[1654560000000,2.68,2.7,2.62,2.7],[1654646400000,2.74,2.97,2.73,2.79],[1654732800000,2.97,3.16,2.82,3.06],[1654819200000,2.9,3.87,2.89,3.77],[1655078400000,3.81,4,3.34,3.82],[1655164800000,3.93,3.95,3.67,3.82],[1655251200000,3.78,3.88,3.7,3.78],[1655337600000,3.7,3.78,3.55,3.66],[1655424000000,3.58,3.65,3.51,3.64],[1655769600000,3.51,3.63,3.51,3.63],[1655856000000,3.62,3.62,3.51,3.62],[1655942400000,3.51,3.62,3.51,3.55],[1656028800000,3.61,3.76,3.61,3.69],[1656288000000,3.82,3.82,3.65,3.7],[1656374400000,3.76,3.83,3.69,3.8],[1656460800000,3.85,3.91,3.62,3.63],[1656547200000,3.63,3.83,3.52,3.79],[1656633600000,3.82,3.82,3.64,3.75],[1656979200000,3.63,3.72,3.44,3.51],[1657065600000,3.48,3.76,3.47,3.7],[1657152000000,3.68,3.83,3.59,3.78],[1657238400000,3.77,3.8,3.61,3.75],[1657497600000,3.62,3.71,3.59,3.68],[1657584000000,3.68,3.7,3.35,3.49],[1657670400000,3.36,3.45,3.36,3.4],[1657756800000,3.3,3.53,3.23,3.53],[1657843200000,3.5,3.7,3.49,3.63],[1658102400000,3.66,3.67,3.61,3.61],[1658188800000,3.61,3.61,3.49,3.6],[1658275200000,3.55,3.65,3.51,3.57],[1658361600000,3.55,3.62,3.55,3.62],[1658448000000,3.6,3.62,3.55,3.62],[1658707200000,3.61,3.75,3.51,3.75],[1658793600000,3.63,3.75,3.41,3.65],[1658880000000,3.44,3.7,3.44,3.7],[1658966400000,3.58,3.66,3.58,3.58],[1659052800000,3.61,3.61,3.5,3.58],[1659312000000,3.64,3.75,3.58,3.72],[1659398400000,3.7,3.85,3.67,3.79],[1659484800000,3.77,3.81,3.64,3.81],[1659571200000,3.8,3.85,3.8,3.84],[1659657600000,3.9,4.16,3.83,3.92],[1659916800000,4.14,4.48,4.11,4.3],[1660003200000,4.4,4.66,4.21,4.52],[1660089600000,4.61,4.85,4.5,4.78],[1660176000000,4.8,4.82,4.44,4.54],[1660262400000,4.65,4.68,4.22,4.35],[1660521600000,4.5,4.68,4.36,4.51],[1660608000000,4.61,4.61,4.22,4.43],[1660694400000,4.25,4.39,4.05,4.14],[1660780800000,4.12,4.17,3.75,3.98],[1660867200000,3.87,4.07,3.86,3.87],[1661126400000,3.94,3.94,3.7,3.7],[1661212800000,3.85,3.85,3.6,3.61],[1661299200000,3.71,3.94,3.53,3.7],[1661385600000,3.78,3.82,3.5,3.56],[1661472000000,3.49,3.54,3.4,3.42],[1661731200000,3.4,3.64,3.25,3.4],[1661817600000,3.36,3.36,3.24,3.36],[1661904000000,3.35,3.74,3.26,3.49],[1661990400000,3.47,3.5,3.3,3.36],[1662076800000,3.45,3.54,3.33,3.38],[1662422400000,3.46,3.61,3.39,3.53],[1662508800000,3.72,4,3.48,3.95],[1662595200000,3.84,4.1,3.59,4.04],[1662681600000,3.87,4.41,3.78,4.36],[1662940800000,4.44,4.44,4.11,4.2],[1663027200000,4.16,4.45,4.1,4.45],[1663113600000,4.26,4.6,4.25,4.34],[1663200000000,4.19,4.42,3.9,3.9],[1663286400000,3.94,4.12,3.77,3.85],[1663545600000,3.76,3.87,3.62,3.65],[1663632000000,3.74,3.74,3.35,3.4],[1663718400000,3.37,3.48,3.24,3.3],[1663804800000,3.4,3.33,3,3.31],[1663891200000,3.21,3.22,3.01,3.03],[1664150400000,3.11,3.16,3,3.15],[1664236800000,3.15,3.45,3.08,3.38],[1664323200000,3.28,3.42,3.24,3.4],[1664409600000,3.16,3.37,3.16,3.3],[1664496000000,3.28,3.26,3,3],[1664755200000,3,3,3,3.1],[1664841600000,3.2,3.25,3.11,3.13],[1664928000000,3.21,3.41,3.2,3.21],[1665014400000,3.18,3.24,3.17,3.17],[1665100800000,3.2,3.5,3.18,3.4],[1665360000000,3.37,3.37,3.28,3.34],[1665446400000,3.36,3.4,3.28,3.31],[1665532800000,3.3,3.36,3.2,3.15],[1665619200000,3.05,3.22,3,3.15],[1665705600000,3.11,3.14,2.95,2.95],[1665964800000,3,3.23,2.8,2.91],[1666051200000,3.05,3.09,2.93,2.94],[1666137600000,3.11,3.28,3,3.01],[1666224000000,3.39,3.39,3,3],[1666310400000,3.05,3.22,3.02,3.05],[1666569600000,3.1,3.1,2.9,3],[1666656000000,3.04,3.21,3,3.21],[1666742400000,3.13,3.2,3.05,3.08],[1666828800000,3.15,3.16,3.06,3.16],[1666915200000,3.11,3.29,3.08,3.29],[1667174400000,3.29,3.3,3.06,3.08],[1667260800000,3.2,3.2,2.98,2.98],[1667347200000,3.05,3.05,2.59,2.75],[1667433600000,2.8,2.98,2.8,2.85],[1667520000000,2.85,3.22,2.81,2.96],[1667779200000,3,3.04,2.76,2.87],[1667865600000,3,3.16,2.7,2.7],[1667952000000,2.75,2.81,2.66,2.75],[1668038400000,2.8,2.86,2.8,2.86],[1668124800000,2.98,3.1,2.85,2.91],[1668384000000,2.96,3.43,2.91,3.27],[1668470400000,3.25,3.34,3.1,3.12],[1668556800000,3.26,3.39,3.15,3.39],[1668643200000,3.56,3.59,3.11,3.28],[1668729600000,3.37,3.39,3.15,3.16],[1668988800000,3.19,3.3,3.15,3.17],[1669075200000,3.18,3.25,3.07,3.08],[1669161600000,3.23,3.23,2.9,2.93],[1669334400000,3.09,3.09,2.81,2.92],[1669593600000,2.9,3.14,2.9,3.04],[1669680000000,3.14,3.35,2.92,3.03],[1669766400000,2.99,3.22,2.92,3.19],[1669852800000,3.19,3.3,3.12,3.13],[1669939200000,3.21,3.35,3.12,3.3],[1670198400000,3.36,3.53,3.16,3.3],[1670284800000,3.4,3.48,3.37,3.45],[1670371200000,3.32,3.91,3.32,3.83],[1670457600000,3.89,3.89,3.51,3.67],[1670544000000,3.56,3.9,3.41,3.7],[1670803200000,3.33,3.7,3.33,3.58],[1670889600000,3.5,3.97,3.46,3.6],[1670976000000,3.88,4,3.55,3.8],[1671062400000,3.67,3.95,3.67,3.9],[1671148800000,3.86,3.9,3.69,3.83],[1671408000000,3.92,3.99,3.61,3.77],[1671494400000,3.74,3.95,3.72,3.8],[1671580800000,3.9,3.95,3.8,3.85],[1671667200000,3.83,3.85,3.65,3.77],[1671753600000,3.9,3.94,3.83,3.93],[1672099200000,3.88,4.3,3.88,4.17],[1672185600000,4.15,4.15,3.92,4.04],[1672272000000,3.93,4.16,3.91,3.96],[1672358400000,4.28,4.28,3.86,3.98],[1672704000000,3.95,4.25,3.99,4.24],[1672790400000,4.15,4.5,4.13,4.49],[1672876800000,4.39,4.59,4.27,4.27],[1672963200000,4.47,4.47,4.31,4.45],[1673222400000,4.55,4.56,4.21,4.25],[1673308800000,4.41,4.48,4.01,4.1],[1673395200000,4.16,4.43,4.03,4.15],[1673481600000,4.1,4.25,3.95,4.23],[1673568000000,4.24,4.4,4.1,4.25],[1673913600000,4.3,4.4,4,4],[1674000000000,4.14,4.19,3.85,3.88],[1674086400000,3.86,4.35,3.77,4.22],[1674172800000,4.32,4.32,4.08,4.21],[1674432000000,4.11,4.52,4.11,4.2],[1674518400000,4.16,4.33,4.11,4.17],[1674604800000,4.29,4.29,3.83,3.98],[1674691200000,4,4,3.75,3.8],[1674777600000,3.93,3.93,3.8,3.84],[1675036800000,3.93,3.98,3.6,3.65],[1675123200000,3.65,3.99,3.57,3.6],[1675209600000,3.5,3.76,3.5,3.56],[1675296000000,3.51,3.75,3.46,3.51],[1675382400000,3.57,3.61,3.47,3.5],[1675641600000,3.5,3.68,3.47,3.53],[1675728000000,3.48,3.75,3.48,3.51],[1675814400000,3.52,3.67,3.5,3.51],[1675900800000,3.61,3.63,3.49,3.49],[1675987200000,3.5,3.56,3.39,3.5],[1676246400000,3.49,3.58,3.39,3.41],[1676332800000,3.52,3.68,3.42,3.53],[1676419200000,3.47,3.69,3.47,3.51],[1676505600000,3.51,3.67,3.5,3.67],[1676592000000,3.6,3.67,3.52,3.66],[1676937600000,3.66,3.66,3.22,3.4],[1677024000000,3.41,3.41,3.02,3.2],[1677110400000,3.28,3.4,3.23,3.26],[1677196800000,3.48,3.48,3.14,3.25],[1677456000000,3.26,3.4,3.2,3.36],[1677542400000,3.36,3.43,3.28,3.31],[1677628800000,3.3,3.36,3.21,3.3],[1677715200000,3.26,3.55,3.29,3.47],[1677801600000,3.49,3.75,3.49,3.6],[1678060800000,3.6,3.74,3.42,3.44],[1678147200000,3.53,3.72,3.36,3.72],[1678233600000,3.72,3.89,3.5,3.55],[1678320000000,3.55,3.6,3.3,3.39],[1678406400000,3.5,3.64,3.2,3.43],[1678665600000,3.39,3.55,3.28,3.4],[1678752000000,3.5,3.69,3.5,3.55],[1678838400000,3.43,3.55,3.22,3.41],[1678924800000,3.54,3.54,3.2,3.36],[1679011200000,3.25,3.26,3,3.14],[1679270400000,3.23,3.23,3,3.06],[1679356800000,3.12,3.17,3,3.14],[1679443200000,3.13,3.22,3.02,3.21],[1679529600000,3.24,3.31,3.24,3.31],[1679616000000,3.31,3.55,3.28,3.54],[1679875200000,3.43,3.68,3.42,3.58],[1679961600000,3.51,3.52,3.34,3.4],[1680048000000,3.52,3.53,3.42,3.48],[1680134400000,3.48,3.52,3.35,3.35],[1680220800000,3.37,3.52,3.37,3.46],[1680480000000,3.47,3.53,3.41,3.43],[1680566400000,3.41,3.46,3.4,3.45],[1680652800000,3.37,3.53,3.35,3.53],[1680739200000,3.52,3.52,3.35,3.44],[1681084800000,3.35,3.44,3.3,3.32],[1681171200000,3.47,3.53,3.27,3.36],[1681257600000,3.44,3.55,3.05,3.05],[1681344000000,3.16,3.25,2.86,2.86],[1681430400000,3.06,3.21,2.95,2.96],[1681689600000,3.05,3.12,2.97,3.04],[1681776000000,3.04,3.14,2.9,3.11],[1681862400000,3.11,3.14,2.95,2.98],[1681948800000,3.04,3.09,2.95,3.09],[1682035200000,3.08,3.15,2.96,3.02],[1682294400000,3.1,3.26,3.01,3.23],[1682380800000,3.4,3.4,3,3.06],[1682467200000,3.13,3.2,3,3.01],[1682553600000,3.05,3.07,2.89,2.97],[1682640000000,3.02,3.15,2.99,2.99],[1682899200000,2.99,3.02,2.88,2.95],[1682985600000,2.93,2.98,2.81,2.83],[1683072000000,2.84,2.88,2.4,2.76],[1683158400000,2.9,2.99,2.81,2.93],[1683244800000,2.9,3.04,2.9,2.99],[1683504000000,3.07,3.11,3.02,3.06],[1683590400000,3.1,3.25,3.07,3.25],[1683676800000,3.21,3.35,3.21,3.32],[1683763200000,3.25,3.41,3.2,3.31],[1683849600000,3.36,3.36,3.03,3.03],[1684108800000,3.09,3.39,3.09,3.39],[1684195200000,3.03,3.15,2.99,3.14],[1684281600000,3.05,3.15,2.98,3.14],[1684368000000,3.07,3.13,3.01,3.01],[1684454400000,3.05,3.1,2.93,3.03],[1684713600000,3.1,3.1,2.95,3],[1684800000000,3.07,3.09,2.98,2.98],[1684886400000,3.05,3.08,2.98,2.98],[1684972800000,2.97,3,2.94,2.95],[1685059200000,2.94,2.99,2.9,2.9],[1685404800000,2.9,2.91,2.84,2.87],[1685491200000,2.86,3.11,2.86,3.1],[1685577600000,3,3.07,2.89,2.95],[1685664000000,3.32,3.32,2.86,2.92],[1685923200000,2.85,2.97,2.9,2.9],[1686009600000,2.88,2.91,2.81,2.9],[1686096000000,2.87,2.99,2.87,2.99],[1686182400000,2.95,2.95,2.77,2.82],[1686268800000,2.83,3.01,2.78,2.81],[1686528000000,2.86,2.93,2.81,2.89],[1686614400000,2.96,3,2.87,2.87],[1686700800000,2.88,2.92,2.79,2.79],[1686787200000,2.79,2.9,2.7,2.75],[1686873600000,2.77,2.89,2.71,2.78],[1687219200000,2.7,2.81,2.62,2.69],[1687305600000,2.71,2.74,2.57,2.72],[1687392000000,2.71,2.74,2.56,2.58],[1687478400000,2.7,2.7,2.55,2.57],[1687737600000,2.71,2.71,2.47,2.47],[1687824000000,2.5,2.62,2.4,2.55],[1687910400000,2.55,2.62,2.49,2.56],[1687996800000,2.62,2.7,2.57,2.7],[1688083200000,2.66,2.7,2.65,2.65],[1688342400000,2.74,2.74,2.52,2.55],[1688515200000,2.56,2.66,2.52,2.54],[1688601600000,2.66,2.59,2.42,2.42],[1688688000000,2.46,2.5,2.35,2.41],[1688947200000,2.5,2.5,2.35,2.37],[1689033600000,2.46,2.46,2.25,2.4],[1689120000000,2.4,2.42,2.28,2.28],[1689206400000,2.5,2.5,2.15,2.29],[1689292800000,2.2,2.29,2.13,2.14],[1689552000000,2.24,2.24,2.04,2.13],[1689638400000,2.1,2.22,2.05,2.2],[1689724800000,2.22,2.25,2.15,2.16],[1689811200000,2.16,2.27,2.16,2.25],[1689897600000,2.29,2.29,2.15,2.15],[1690156800000,2.16,2.19,2.04,2.05],[1690243200000,2.05,2.2,1.94,1.94],[1690329600000,1.95,2.04,1.85,1.91],[1690416000000,1.96,1.96,1.75,1.76],[1690502400000,1.82,1.93,1.73,1.92],[1690761600000,1.92,2.11,1.86,2.03],[1690848000000,2.05,2.09,1.96,1.98],[1690934400000,1.98,2,1.9,1.99],[1691020800000,2,2.19,1.88,2.11],[1691107200000,2.05,2.11,1.9,2.04],[1691366400000,1.98,1.98,1.89,1.9],[1691452800000,2.02,2.02,1.78,1.83],[1691539200000,1.83,1.88,1.77,1.77],[1691625600000,1.8,1.85,1.75,1.81],[1691712000000,1.82,1.91,1.74,1.82],[1691971200000,1.8,1.98,1.61,1.67],[1692057600000,1.7,1.74,1.53,1.6],[1692144000000,1.62,1.87,1.62,1.73],[1692230400000,1.83,1.91,1.76,1.89],[1692316800000,1.86,1.94,1.77,1.86],[1692576000000,1.9,2.05,1.9,1.99],[1692662400000,2.13,2.2,1.9,1.91],[1692748800000,1.93,2.07,1.9,2.07],[1692835200000,2.06,2.06,1.98,2.04],[1692921600000,2.01,2.03,1.87,1.87],[1693180800000,1.85,1.94,1.8,1.85],[1693267200000,1.88,1.94,1.8,1.94],[1693353600000,1.86,2,1.81,1.96],[1693440000000,1.94,2,1.88,1.93],[1693526400000,1.95,1.97,1.75,1.85],[1693872000000,1.84,1.84,1.74,1.77],[1693958400000,1.83,1.86,1.75,1.76],[1694044800000,1.74,1.81,1.74,1.77],[1694131200000,1.76,1.84,1.71,1.78],[1694390400000,1.81,1.82,1.72,1.72],[1694476800000,1.72,1.85,1.71,1.75],[1694563200000,1.81,1.82,1.67,1.67],[1694649600000,1.76,1.8,1.67,1.73],[1694736000000,1.73,1.79,1.68,1.77],[1694995200000,1.74,1.74,1.64,1.7],[1695081600000,1.66,1.76,1.64,1.71],[1695168000000,1.72,1.76,1.53,1.53],[1695254400000,1.65,1.67,1.55,1.6],[1695340800000,1.6,1.6,1.46,1.53],[1695600000000,1.48,1.66,1.48,1.5],[1695686400000,1.57,1.61,1.45,1.5],[1695772800000,1.47,1.51,1.35,1.41],[1695859200000,1.42,1.5,1.43,1.48],[1695945600000,1.48,1.52,1.39,1.5],[1696204800000,1.57,1.63,1.17,1.41],[1696291200000,1.21,1.4,1.19,1.28],[1696377600000,1.26,1.6,1.25,1.42],[1696464000000,1.46,1.6,1.38,1.56],[1696550400000,1.56,1.94,1.5,1.92],[1696809600000,1.94,3.45,1.9,3.32],[1696896000000,3.11,3.72,2.9,3.54],[1696982400000,3.45,3.79,3.34,3.74],[1697068800000,4.33,8.82,3.84,4.08],[1697155200000,4.01,6.09,4,4.34],[1697414400000,4.42,4.78,4.21,4.45],[1697500800000,4.5,5.2,4.37,5.1],[1697587200000,5.35,6.65,5.2,5.76],[1697673600000,5.72,5.97,4,5.02],[1697760000000,4.81,5.38,4.8,5.18],[1698019200000,5.07,5.2,4.65,4.72],[1698105600000,4.68,4.75,4.07,4.09],[1698192000000,3.96,4.34,3.68,4.1],[1698278400000,4.07,4.85,4.07,4.72],[1698364800000,4.76,5.6,4.61,5.38],[1698624000000,5.43,5.69,4.83,5.67],[1698710400000,5.7,5.7,5.25,5.35],[1698796800000,5.27,5.35,4.95,5.07],[1698883200000,3.53,3.93,3.45,3.8],[1698969600000,3.66,3.81,3.08,3.28],[1699228800000,2.99,3.31,2.82,3.27],[1699315200000,3.3,3.7,3.24,3.7],[1699401600000,3.66,3.91,3.48,3.89],[1699488000000,3.89,3.89,3.7,3.75],[1699574400000,3.73,3.86,3.52,3.85],[1699833600000,3.81,3.89,3.45,3.5],[1699920000000,3.47,3.55,3.31,3.4],[1700006400000,3.39,3.53,3.24,3.44],[1700092800000,3.44,3.76,3.37,3.62],[1700179200000,3.67,3.93,3.52,3.7],[1700438400000,3.72,3.75,3.55,3.62],[1700524800000,3.64,3.85,3.64,3.72],[1700611200000,3.69,3.9,3.69,3.75],[1700784000000,3.83,3.9,3.77,3.87],[1701043200000,3.9,3.9,3.74,3.78],[1701129600000,3.74,3.85,3.53,3.6],[1701216000000,3.68,3.68,3.46,3.58],[1701302400000,3.6,3.69,3.52,3.52],[1701388800000,3.52,3.79,3.51,3.79],[1701648000000,3.79,3.8,3.6,3.71],[1701734400000,3.69,3.9,3.65,3.78],[1701820800000,3.83,3.88,3.56,3.74],[1701907200000,3.77,4.47,3.68,4.34],[1701993600000,4.37,4.66,3.94,4],[1702252800000,4.37,4.18,3.41,3.5],[1702339200000,3.38,3.38,3.09,3.34],[1702425600000,3.24,3.59,3.24,3.47],[1702512000000,3.45,3.54,3.36,3.36],[1702598400000,3.47,3.57,3.29,3.5],[1702857600000,3.53,3.53,3.37,3.47],[1702944000000,3.48,3.59,3.43,3.48],[1703030400000,3.48,3.52,3.43,3.5],[1703116800000,3.56,3.59,3.43,3.59],[1703203200000,3.63,3.92,3.54,3.81],[1703548800000,3.81,3.81,3.6,3.7],[1703635200000,3.71,4.04,3.7,4.03],[1703721600000,4,4.06,3.94,3.97],[1703808000000,3.96,3.96,3.72,3.83],[1704153600000,3.88,4,3.8,4],[1704240000000,4.06,4.19,4,4.12],[1704326400000,4.1,4.19,3.9,3.96],[1704412800000,3.99,4,3.87,3.9],[1704672000000,3.91,4.11,3.91,4.1],[1704758400000,4.12,4.59,4.11,4.42],[1704844800000,4.57,4.69,4.31,4.63],[1704931200000,4.71,4.84,4.44,4.81],[1705017600000,4.99,5.28,4.53,4.63],[1705363200000,4.67,5,4.45,4.75],[1705449600000,3.6,4.53,3.36,4.52],[1705536000000,4.19,4.41,3.97,4],[1705622400000,3.95,3.95,3.57,3.69],[1705881600000,3.54,3.96,3.54,3.94],[1705968000000,3.92,3.94,3.75,3.78],[1706054400000,3.8,4.15,3.65,4.02],[1706140800000,4,4.13,3.95,3.99],[1706227200000,4,4,3.81,3.87],[1706486400000,3.88,3.94,3.62,3.68],[1706572800000,3.7,3.76,3.41,3.55],[1706659200000,3.77,3.77,3.19,3.27],[1706745600000,3.34,3.34,3.12,3.26],[1706832000000,3.19,3.26,3.08,3.19],[1707091200000,3.3,3.3,2.85,3.14],[1707177600000,3.1,3.23,3.1,3.18],[1707264000000,3.17,3.23,3.05,3.07],[1707350400000,3.08,3.14,3.02,3.07],[1707436800000,3.07,3.11,2.79,2.87],[1707696000000,2.9,3.08,2.89,2.99],[1707782400000,2.97,3.09,2.76,2.8],[1707868800000,2.79,3.03,2.76,2.99],[1707955200000,3,3.06,2.87,3.05],[1708041600000,3.02,3.28,2.9,3.23],[1708387200000,3.24,3.26,2.86,2.92],[1708473600000,2.89,3.07,2.85,2.95],[1708560000000,2.94,3.18,2.94,3.13],[1708646400000,3.02,3.17,3.02,3.15],[1708905600000,3.02,3.28,3.01,3.25],[1708992000000,3.3,3.35,3,3.13],[1709078400000,3.18,3.18,2.88,2.92],[1709164800000,2.94,3.01,2.8,2.87],[1709251200000,2.99,3.17,2.82,2.96],[1709510400000,2.95,2.98,2.85,2.93],[1709596800000,2.96,3.05,2.9,2.99],[1709683200000,2.94,3.02,2.8,3],[1709769600000,3.02,3.02,2.9,2.97],[1709856000000,2.97,3.06,2.82,2.91],[1710115200000,2.88,2.98,2.82,2.84],[1710201600000,2.87,2.94,2.81,2.86],[1710288000000,2.9,2.9,2.8,2.8],[1710374400000,2.76,2.88,2.7,2.71],[1710460800000,2.79,2.92,2.7,2.72],[1710720000000,2.67,2.92,2.59,2.59],[1710806400000,2.33,2.39,2.11,2.11],[1710892800000,2.13,2.2,1.99,2.11],[1710979200000,2.11,2.16,1.85,2.06],[1711065600000,2,2.05,1.92,1.94],[1711324800000,1.93,2.13,1.93,2.09],[1711411200000,2.05,2.1,2.02,2.08],[1711497600000,2.05,2.44,2.05,2.33],[1711584000000,2.44,2.48,2.36,2.45],[1711929600000,2.43,2.43,2.23,2.28],[1712016000000,2.28,2.28,2.14,2.17],[1712102400000,2.15,2.19,1.98,2],[1712188800000,2.03,2.07,1.94,1.96],[1712275200000,1.93,1.95,1.89,1.93],[1712534400000,1.91,1.99,1.88,1.91],[1712620800000,1.94,1.95,1.89,1.93],[1712707200000,1.89,1.96,1.8,1.86],[1712793600000,1.84,1.91,1.84,1.87],[1712880000000,1.86,1.86,1.66,1.77],[1713139200000,1.78,1.82,1.62,1.64],[1713225600000,1.78,1.79,1.52,1.66],[1713312000000,1.66,1.84,1.66,1.8],[1713398400000,1.9,2.13,1.8,2.13],[1713484800000,2.08,2.17,1.97,2.01],[1713744000000,1.99,2.01,1.9,1.98],[1713830400000,1.99,2.05,1.94,2.04],[1713916800000,2.07,2.07,1.97,2.03],[1714003200000,2.07,2.13,1.96,2.02],[1714089600000,2.04,2.08,1.99,2.07],[1714348800000,2.05,2.33,2.02,2.19],[1714435200000,2.13,2.3,2.1,2.2],[1714521600000,2.24,2.31,2.13,2.16],[1714608000000,2.16,2.22,2.06,2.12],[1714694400000,2.2,2.21,2.13,2.17],[1714953600000,2.24,2.24,2.04,2.08],[1715040000000,2.04,2.09,1.97,1.97],[1715126400000,1.95,2.03,1.9,1.94],[1715212800000,1.95,2.04,1.85,2.02],[1715299200000,2.02,2.06,1.99,2.03],[1715558400000,2.04,2.11,2.03,2.09],[1715644800000,2.02,2.12,2.02,2.09],[1715731200000,2.14,2.36,2.14,2.25],[1715817600000,2.27,2.33,2.15,2.16],[1715904000000,2.15,2.28,2.15,2.25],[1716163200000,2.27,2.27,2.19,2.23],[1716249600000,2.23,2.8,2.21,2.79],[1716336000000,2.74,2.74,2.45,2.55],[1716422400000,2.52,2.65,2.5,2.61],[1716508800000,2.54,2.64,2.51,2.51],[1716854400000,2.5,2.6,2.45,2.51],[1716940800000,2.45,2.54,2.35,2.5],[1717027200000,2.55,2.57,2.5,2.51],[1717113600000,2.49,2.58,2.49,2.51],[1717372800000,2.53,2.56,2.45,2.48],[1717459200000,2.47,2.51,2.46,2.5],[1717545600000,2.49,2.59,2.4,2.45],[1717632000000,2.45,2.49,2.34,2.37],[1717718400000,2.39,2.42,2.27,2.4],[1717977600000,2.42,2.57,2.34,2.4],[1718064000000,2.4,2.56,2.39,2.55],[1718150400000,2.6,2.62,2.47,2.49],[1718236800000,2.49,2.49,2.32,2.48],[1718323200000,2.43,2.48,2.36,2.43],[1718582400000,2.45,2.45,2.38,2.38],[1718668800000,2.42,2.42,2.25,2.25],[1718841600000,2.42,2.31,2.23,2.23],[1718928000000,2.26,2.43,2.22,2.33],[1719187200000,2.33,2.39,2.28,2.28],[1719273600000,2.28,2.3,2.17,2.17],[1719360000000,2.22,2.27,2.16,2.24],[1719446400000,2.27,2.39,2.16,2.31],[1719532800000,2.34,2.35,2.19,2.25],[1719792000000,2.23,2.25,2.14,2.14],[1719878400000,2.16,2.26,2.07,2.16],[1719964800000,2.12,2.19,2.01,2.01],[1720137600000,2.01,2.1,2.01,2.06],[1720396800000,2.03,2.07,2.02,2.02],[1720483200000,2,2.19,1.99,2.13],[1720569600000,2.08,2.3,2.06,2.21],[1720656000000,2.29,2.4,2.26,2.3],[1720742400000,2.38,2.57,2.28,2.31],[1721001600000,2.38,2.47,2.37,2.39],[1721088000000,2.45,2.56,2.38,2.47],[1721174400000,2.66,2.66,2.46,2.62],[1721260800000,2.74,3.33,2.5,2.54],[1721347200000,2.65,2.66,2.35,2.43],[1721606400000,2.48,2.49,2.16,2.32],[1721692800000,2.33,2.57,2.25,2.29],[1721779200000,2.29,2.33,2.16,2.22],[1721865600000,2.2,2.35,2.2,2.26],[1721952000000,2.3,2.4,2.26,2.28],[1722211200000,2.32,2.44,2.2,2.24],[1722297600000,2.25,2.26,2.14,2.21],[1722384000000,2.21,2.27,2.15,2.16],[1722470400000,2.19,2.19,2.07,2.14],[1722556800000,2.19,2.16,1.9,2.11],[1722816000000,2,2.06,1.94,1.94],[1722902400000,2,2.1,1.94,2.04],[1722988800000,1.99,2.03,1.93,1.97],[1723075200000,2,2,1.9,1.9],[1723161600000,2.11,2.11,1.75,1.88],[1723420800000,2.11,1.97,1.87,1.87],[1723507200000,1.87,1.92,1.87,1.9],[1723593600000,1.85,1.91,1.84,1.9],[1723680000000,1.85,2.05,1.9,2.04],[1723766400000,2.04,2.11,1.98,2.01],[1724025600000,2.05,2.12,2.05,2.12],[1724112000000,2.17,2.25,2.13,2.2],[1724198400000,2.24,2.36,2.18,2.33],[1724284800000,2.39,2.39,2.23,2.31],[1724371200000,2.38,2.38,2.24,2.27],[1724630400000,2.31,2.33,2.12,2.2],[1724716800000,2.21,2.21,2.09,2.13],[1724803200000,2.12,2.22,2.09,2.19],[1724889600000,2.18,2.23,2.17,2.21],[1724976000000,2.21,2.21,2.12,2.2],[1725321600000,2.22,2.25,1.98,2.1],[1725408000000,2.11,2.14,2.03,2.12],[1725494400000,2.13,2.14,2.11,2.13],[1725580800000,2.14,2.14,1.88,1.98],[1725840000000,1.92,2.09,1.92,2.03],[1725926400000,2.05,2.05,1.97,1.99],[1726012800000,2,2.03,1.98,1.99],[1726099200000,2.07,2.07,1.99,2.01],[1726185600000,2.08,2.08,2,2.04],[1726444800000,2.02,2.06,2,2.02],[1726531200000,2.04,2.04,1.97,2.02],[1726617600000,2.03,2.03,1.92,1.97],[1726704000000,2,2.05,1.92,2.04],[1726790400000,2.03,2.03,1.95,2.01],[1727049600000,1.93,1.98,1.82,1.87],[1727136000000,1.86,1.88,1.82,1.83],[1727222400000,1.84,1.91,1.83,1.87],[1727308800000,1.88,1.98,1.87,1.97],[1727395200000,1.95,1.95,1.89,1.92],[1727654400000,1.98,1.98,1.85,1.9],[1727740800000,1.87,1.92,1.86,1.92],[1727827200000,1.89,2.18,1.89,2.15],[1727913600000,2.15,2.19,2.07,2.13],[1728000000000,2.12,2.2,2.05,2.15],[1728259200000,2.12,2.16,2.09,2.12],[1728345600000,2.12,2.14,2.05,2.09],[1728432000000,2.11,2.11,2.01,2.06],[1728518400000,2.05,2.08,2.03,2.08],[1728604800000,2.11,2.11,2.04,2.07],[1728864000000,2.05,2.14,2.03,2.05],[1728950400000,2.04,2.08,2.02,2.04],[1729036800000,2.02,2.05,2,2.05],[1729123200000,2.01,2.05,1.99,2.02],[1729209600000,2.01,2.04,2.01,2.01],[1729468800000,2.01,2.01,1.92,1.96],[1729555200000,1.96,1.96,1.88,1.91],[1729641600000,1.92,1.92,1.87,1.88],[1729728000000,1.88,1.89,1.82,1.86],[1729814400000,1.89,1.89,1.82,1.84],[1730073600000,1.85,1.96,1.81,1.89],[1730160000000,1.89,1.94,1.88,1.94],[1730246400000,1.94,1.94,1.87,1.9],[1730332800000,1.89,1.93,1.85,1.88],[1730419200000,1.91,1.91,1.83,1.86],[1730678400000,1.86,1.89,1.81,1.85],[1730764800000,1.82,1.9,1.8,1.85],[1730851200000,1.9,1.9,1.82,1.88],[1730937600000,1.86,1.89,1.83,1.87],[1731024000000,1.85,1.9,1.82,1.86],[1731283200000,1.86,1.86,1.83,1.84],[1731369600000,1.84,1.86,1.82,1.85],[1731456000000,1.89,1.89,1.81,1.82],[1731542400000,1.85,1.85,1.73,1.77],[1731628800000,1.79,1.79,1.63,1.72],[1731888000000,1.73,1.77,1.69,1.7],[1731974400000,1.7,1.71,1.66,1.67],[1732060800000,1.73,1.73,1.18,1.39],[1732147200000,1.47,1.47,1.26,1.3],[1732233600000,1.31,1.43,1.3,1.35],[1732492800000,1.4,1.4,1.25,1.32],[1732579200000,1.33,1.33,1,1.14],[1732665600000,1.13,1.15,1,1.15],[1732838400000,1.15,1.25,1.14,1.25],[1733097600000,1.24,1.29,1.1,1.12],[1733184000000,1.13,1.14,0.88,0.91],[1733270400000,0.92,0.92,0.72,0.77],[1733356800000,0.78,0.83,0.75,0.77],[1733443200000,0.78,0.8,0.72,0.75],[1733702400000,0.75,0.9,0.75,0.89],[1733788800000,0.89,0.96,0.86,0.93],[1733875200000,0.97,0.97,0.84,0.88],[1733961600000,0.88,0.91,0.88,0.89],[1734048000000,0.89,0.91,0.82,0.86],[1734307200000,0.86,0.86,0.82,0.83],[1734393600000,0.83,0.91,0.83,0.86],[1734480000000,0.87,0.89,0.72,0.72],[1734566400000,0.73,0.79,0.73,0.76],[1734652800000,0.79,0.84,0.76,0.83],[1734912000000,0.83,0.85,0.79,0.82],[1734998400000,0.81,0.88,0.81,0.88],[1735171200000,0.88,0.93,0.88,0.9],[1735257600000,0.9,0.92,0.87,0.89],[1735516800000,0.89,0.89,0.83,0.85],[1735603200000,0.85,0.86,0.79,0.81],[1735776000000,0.85,0.86,0.81,0.84],[1735862400000,0.83,0.89,0.82,0.89],[1736121600000,0.95,1.25,0.93,1.09],[1736294400000,0.83,0.83,0.68,0.75],[1736467200000,0.79,0.82,0.75,0.81],[1736726400000,0.78,0.79,0.69,0.7],[1736812800000,0.7,0.73,0.68,0.7],[1736899200000,0.7,0.73,0.69,0.72],[1736985600000,0.72,0.8,0.71,0.79],[1737072000000,0.8,0.91,0.78,0.88],[1737417600000,0.89,0.9,0.82,0.89],[1737504000000,0.86,0.9,0.82,0.85],[1737590400000,0.85,0.85,0.82,0.83],[1737676800000,0.83,0.87,0.83,0.87],[1737936000000,0.86,0.86,0.83,0.84],[1738022400000,0.85,0.85,0.76,0.78],[1738108800000,0.78,0.78,0.72,0.73],[1738195200000,0.74,0.76,0.71,0.76],[1738281600000,0.76,0.76,0.72,0.73],[1738540800000,0.73,0.75,0.72,0.73],[1738627200000,0.74,0.78,0.73,0.78],[1738713600000,0.78,0.82,0.77,0.8],[1738800000000,0.8,0.8,0.75,0.78],[1738886400000,0.77,0.79,0.76,0.77],[1739145600000,0.79,0.79,0.75,0.76],[1739232000000,0.76,0.77,0.73,0.74],[1739318400000,0.74,0.75,0.74,0.74],[1739404800000,0.75,0.76,0.74,0.76],[1739491200000,0.74,0.76,0.71,0.74],[1739836800000,0.74,0.76,0.74,0.74],[1739923200000,0.72,0.72,0.7,0.71],[1740009600000,0.71,0.71,0.67,0.68],[1740096000000,0.71,0.82,0.71,0.78],[1740355200000,0.78,0.85,0.68,0.85],[1740441600000,0.85,0.85,0.7,0.72],[1740528000000,0.72,0.75,0.7,0.7],[1740614400000,0.7,0.73,0.68,0.69],[1740700800000,0.69,0.72,0.68,0.71],[1740960000000,0.7,0.71,0.67,0.67],[1741046400000,0.67,0.67,0.61,0.62],[1741132800000,0.62,0.67,0.62,0.63],[1741219200000,0.62,0.67,0.61,0.65],[1741305600000,0.46,0.5,0.45,0.46],[1741564800000,0.47,0.47,0.44,0.45],[1741651200000,0.45,0.47,0.43,0.46],[1741737600000,0.46,0.47,0.44,0.47],[1742515200000,0.42,0.43,0.42,0.42],[1742774400000,0.43,0.44,0.42,0.43],[1742860800000,0.44,0.44,0.43,0.43],[1742947200000,0.43,0.44,0.42,0.44],[1743033600000,0.42,0.43,0.42,0.42],[1743120000000,0.42,0.42,0.41,0.41],[1743379200000,0.41,0.41,0.39,0.39],[1743465600000,0.4,0.4,0.38,0.38],[1743552000000,0.38,0.38,0.35,0.36],[1743638400000,0.36,0.36,0.32,0.33],[1743724800000,0.34,0.34,0.32,0.32],[1743984000000,0.32,0.33,0.3,0.33],[1744070400000,0.33,0.34,0.31,0.31],[1744156800000,0.31,0.33,0.3,0.33],[1744243200000,0.33,0.34,0.32,0.34],[1744329600000,0.35,0.36,0.35,0.35],[1744588800000,0.36,0.39,0.36,0.38],[1744675200000,0.39,0.39,0.38,0.38],[1744761600000,0.39,0.4,0.38,0.39],[1744848000000,0.4,0.4,0.36,0.37],[1745193600000,0.38,0.38,0.36,0.37],[1745280000000,0.37,0.38,0.37,0.38],[1745366400000,0.38,0.4,0.38,0.39],[1745452800000,0.39,0.4,0.39,0.4],[1745539200000,0.4,0.41,0.4,0.4],[1745798400000,0.41,0.43,0.41,0.42],[1745884800000,0.41,0.43,0.41,0.42],[1745971200000,0.42,0.44,0.42,0.43],[1746057600000,0.43,0.43,0.41,0.41],[1746144000000,0.41,0.42,0.41,0.41],[1746403200000,0.42,0.42,0.39,0.39],[1746489600000,0.39,0.39,0.34,0.34],[1746576000000,0.36,0.39,0.35,0.35],[1746662400000,0.36,0.38,0.35,0.38],[1746748800000,0.38,0.39,0.36,0.36],[1747008000000,0.36,0.43,0.36,0.4],[1747094400000,0.39,0.39,0.38,0.38],[1747180800000,0.37,0.38,0.37,0.37],[1747267200000,0.37,0.38,0.36,0.37],[1747353600000,0.38,0.4,0.38,0.39],[1747612800000,0.39,0.45,0.39,0.41],[1747699200000,0.4,0.44,0.4,0.41],[1747785600000,0.42,0.42,0.41,0.41],[1747872000000,0.4,0.4,0.39,0.4],[1747958400000,0.39,0.4,0.39,0.4],[1748304000000,0.41,0.42,0.39,0.39],[1748390400000,0.39,0.4,0.39,0.39],[1748476800000,0.39,0.39,0.39,0.39],[1748563200000,0.39,0.39,0.38,0.39],[1748822400000,0.39,0.39,0.37,0.38],[1748908800000,0.38,0.38,0.34,0.35],[1748995200000,0.38,0.36,0.35,0.36],[1749081600000,0.36,0.36,0.35,0.35],[1749168000000,0.35,0.36,0.34,0.35],[1749427200000,0.36,0.37,0.33,0.33],[1749513600000,0.36,0.36,0.34,0.35],[1749600000000,0.35,0.36,0.34,0.35],[1749686400000,0.34,0.35,0.33,0.33],[1749772800000,0.33,0.33,0.3,0.31],[1750032000000,0.32,0.32,0.3,0.31],[1750118400000,0.91,1.05,0.63,0.82],[1750204800000,0.66,0.74,0.66,0.72],[1750377600000,0.68,0.68,0.55,0.55],[1750636800000,0.55,0.63,0.52,0.6],[1750723200000,0.6,0.63,0.55,0.63],[1750809600000,0.62,0.63,0.55,0.57],[1750896000000,0.62,0.58,0.45,0.48],[1750982400000,0.5,0.5,0.43,0.43],[1751241600000,0.44,0.56,0.44,0.51],[1751328000000,0.51,0.53,0.49,0.49],[1751414400000,0.49,0.5,0.46,0.49],[1751500800000,0.5,0.51,0.47,0.48],[1751846400000,0.5,0.51,0.45,0.47],[1751932800000,0.48,0.51,0.46,0.49],[1752019200000,0.48,0.59,0.48,0.5],[1752105600000,0.52,0.53,0.47,0.5],[1752192000000,0.5,0.5,0.46,0.47],[1752451200000,0.49,0.49,0.44,0.46],[1752537600000,0.46,0.49,0.41,0.43],[1752624000000,0.43,0.45,0.42,0.43],[1752710400000,0.45,0.46,0.44,0.45],[1752796800000,0.43,0.46,0.42,0.45],[1753056000000,0.44,0.49,0.42,0.43],[1753142400000,0.43,0.49,0.43,0.48],[1753228800000,0.49,0.5,0.44,0.45],[1753315200000,0.46,0.47,0.44,0.44],[1753401600000,0.46,0.46,0.4,0.41],[1753660800000,0.43,0.43,0.39,0.41],[1753747200000,0.42,0.42,0.37,0.38],[1753833600000,0.39,0.39,0.3,0.33],[1753920000000,0.34,0.35,0.31,0.33],[1754006400000,0.32,0.32,0.29,0.31],[1754265600000,0.31,0.31,0.28,0.29],[1754352000000,5.6,6,5.03,5.09],[1754438400000,5.35,5.73,4.91,5.05],[1754524800000,5.04,5.1,4.5,4.65],[1754611200000,4.66,4.68,4.22,4.47]],"move5":[[1643846400000,4.052],[1643932800000,4.064],[1644192000000,4.024],[1644278400000,4.004],[1644364800000,4.002],[1644451200000,4.024],[1644537600000,4.052],[1644796800000,4.05],[1644883200000,4.046],[1644969600000,4.052],[1645056000000,4.034],[1645142400000,4.038],[1645488000000,4.048],[1645574400000,3.966],[1645660800000,3.848],[1645747200000,3.76],[1646006400000,3.668],[1646092800000,3.57],[1646179200000,3.6],[1646265600000,3.642],[1646352000000,3.642],[1646611200000,3.69],[1646697600000,3.824],[1646784000000,3.904],[1646870400000,3.96],[1646956800000,4.046],[1647216000000,4.014],[1647302400000,3.924],[1647388800000,3.834],[1647475200000,3.788],[1647561600000,3.716],[1647820800000,3.656],[1647907200000,3.59],[1647993600000,3.576],[1648080000000,3.524],[1648166400000,3.504],[1648425600000,3.442],[1648512000000,3.434],[1648598400000,3.396],[1648684800000,3.35],[1648771200000,3.324],[1649030400000,3.406],[1649116800000,3.446],[1649203200000,3.462],[1649289600000,3.51],[1649376000000,3.546],[1649635200000,3.57],[1649721600000,3.608],[1649808000000,3.654],[1649894400000,3.75],[1650240000000,3.79],[1650326400000,3.846],[1650412800000,3.894],[1650499200000,3.94],[1650585600000,3.94],[1650844800000,3.982],[1650931200000,3.976],[1651017600000,3.902],[1651104000000,3.816],[1651190400000,3.762],[1651449600000,3.696],[1651536000000,3.668],[1651622400000,3.676],[1651708800000,3.708],[1651795200000,3.738],[1652054400000,3.704],[1652140800000,3.644],[1652227200000,3.572],[1652313600000,3.348],[1652400000000,3.114],[1652659200000,2.954],[1652745600000,2.824],[1652832000000,2.714],[1652918400000,2.722],[1653004800000,2.708],[1653264000000,2.706],[1653350400000,2.63],[1653436800000,2.58],[1653523200000,2.554],[1653609600000,2.548],[1653955200000,2.548],[1654041600000,2.566],[1654128000000,2.572],[1654214400000,2.58],[1654473600000,2.598],[1654560000000,2.6],[1654646400000,2.656],[1654732800000,2.762],[1654819200000,3.004],[1655078400000,3.228],[1655164800000,3.452],[1655251200000,3.65],[1655337600000,3.77],[1655424000000,3.744],[1655769600000,3.706],[1655856000000,3.666],[1655942400000,3.62],[1656028800000,3.626],[1656288000000,3.638],[1656374400000,3.672],[1656460800000,3.674],[1656547200000,3.722],[1656633600000,3.734],[1656979200000,3.696],[1657065600000,3.676],[1657152000000,3.706],[1657238400000,3.698],[1657497600000,3.684],[1657584000000,3.68],[1657670400000,3.62],[1657756800000,3.57],[1657843200000,3.546],[1658102400000,3.532],[1658188800000,3.554],[1658275200000,3.588],[1658361600000,3.606],[1658448000000,3.604],[1658707200000,3.632],[1658793600000,3.642],[1658880000000,3.668],[1658966400000,3.66],[1659052800000,3.652],[1659312000000,3.646],[1659398400000,3.674],[1659484800000,3.696],[1659571200000,3.748],[1659657600000,3.816],[1659916800000,3.932],[1660003200000,4.078],[1660089600000,4.272],[1660176000000,4.412],[1660262400000,4.498],[1660521600000,4.54],[1660608000000,4.522],[1660694400000,4.394],[1660780800000,4.282],[1660867200000,4.186],[1661126400000,4.024],[1661212800000,3.86],[1661299200000,3.772],[1661385600000,3.688],[1661472000000,3.598],[1661731200000,3.538],[1661817600000,3.488],[1661904000000,3.446],[1661990400000,3.406],[1662076800000,3.398],[1662422400000,3.424],[1662508800000,3.542],[1662595200000,3.652],[1662681600000,3.852],[1662940800000,4.016],[1663027200000,4.2],[1663113600000,4.278],[1663200000000,4.25],[1663286400000,4.148],[1663545600000,4.038],[1663632000000,3.828],[1663718400000,3.62],[1663804800000,3.502],[1663891200000,3.338],[1664150400000,3.238],[1664236800000,3.234],[1664323200000,3.254],[1664409600000,3.252],[1664496000000,3.246],[1664755200000,3.236],[1664841600000,3.186],[1664928000000,3.148],[1665014400000,3.122],[1665100800000,3.202],[1665360000000,3.25],[1665446400000,3.286],[1665532800000,3.274],[1665619200000,3.27],[1665705600000,3.18],[1665964800000,3.094],[1666051200000,3.02],[1666137600000,2.992],[1666224000000,2.962],[1666310400000,2.982],[1666569600000,3],[1666656000000,3.054],[1666742400000,3.068],[1666828800000,3.1],[1666915200000,3.148],[1667174400000,3.164],[1667260800000,3.118],[1667347200000,3.052],[1667433600000,2.99],[1667520000000,2.924],[1667779200000,2.882],[1667865600000,2.826],[1667952000000,2.826],[1668038400000,2.828],[1668124800000,2.818],[1668384000000,2.898],[1668470400000,2.982],[1668556800000,3.11],[1668643200000,3.194],[1668729600000,3.244],[1668988800000,3.224],[1669075200000,3.216],[1669161600000,3.124],[1669334400000,3.052],[1669593600000,3.028],[1669680000000,3],[1669766400000,3.022],[1669852800000,3.062],[1669939200000,3.138],[1670198400000,3.19],[1670284800000,3.274],[1670371200000,3.402],[1670457600000,3.51],[1670544000000,3.59],[1670803200000,3.646],[1670889600000,3.676],[1670976000000,3.67],[1671062400000,3.716],[1671148800000,3.742],[1671408000000,3.78],[1671494400000,3.82],[1671580800000,3.83],[1671667200000,3.804],[1671753600000,3.824],[1672099200000,3.904],[1672185600000,3.952],[1672272000000,3.974],[1672358400000,4.016],[1672704000000,4.078],[1672790400000,4.142],[1672876800000,4.188],[1672963200000,4.286],[1673222400000,4.34],[1673308800000,4.312],[1673395200000,4.244],[1673481600000,4.236],[1673568000000,4.196],[1673913600000,4.146],[1674000000000,4.102],[1674086400000,4.116],[1674172800000,4.112],[1674432000000,4.102],[1674518400000,4.136],[1674604800000,4.156],[1674691200000,4.072],[1674777600000,3.998],[1675036800000,3.888],[1675123200000,3.774],[1675209600000,3.69],[1675296000000,3.632],[1675382400000,3.564],[1675641600000,3.54],[1675728000000,3.522],[1675814400000,3.512],[1675900800000,3.508],[1675987200000,3.508],[1676246400000,3.484],[1676332800000,3.488],[1676419200000,3.488],[1676505600000,3.524],[1676592000000,3.556],[1676937600000,3.554],[1677024000000,3.488],[1677110400000,3.438],[1677196800000,3.354],[1677456000000,3.294],[1677542400000,3.276],[1677628800000,3.296],[1677715200000,3.338],[1677801600000,3.408],[1678060800000,3.424],[1678147200000,3.506],[1678233600000,3.556],[1678320000000,3.54],[1678406400000,3.506],[1678665600000,3.498],[1678752000000,3.464],[1678838400000,3.436],[1678924800000,3.43],[1679011200000,3.372],[1679270400000,3.304],[1679356800000,3.222],[1679443200000,3.182],[1679529600000,3.172],[1679616000000,3.252],[1679875200000,3.356],[1679961600000,3.408],[1680048000000,3.462],[1680134400000,3.47],[1680220800000,3.454],[1680480000000,3.424],[1680566400000,3.434],[1680652800000,3.444],[1680739200000,3.462],[1681084800000,3.434],[1681171200000,3.42],[1681257600000,3.34],[1681344000000,3.206],[1681430400000,3.11],[1681689600000,3.054],[1681776000000,3.004],[1681862400000,2.99],[1681948800000,3.036],[1682035200000,3.048],[1682294400000,3.086],[1682380800000,3.076],[1682467200000,3.082],[1682553600000,3.058],[1682640000000,3.052],[1682899200000,2.996],[1682985600000,2.95],[1683072000000,2.9],[1683158400000,2.892],[1683244800000,2.892],[1683504000000,2.914],[1683590400000,2.998],[1683676800000,3.11],[1683763200000,3.186],[1683849600000,3.194],[1684108800000,3.26],[1684195200000,3.238],[1684281600000,3.202],[1684368000000,3.142],[1684454400000,3.142],[1684713600000,3.064],[1684800000000,3.032],[1684886400000,3],[1684972800000,2.988],[1685059200000,2.962],[1685404800000,2.936],[1685491200000,2.96],[1685577600000,2.954],[1685664000000,2.948],[1685923200000,2.948],[1686009600000,2.954],[1686096000000,2.932],[1686182400000,2.906],[1686268800000,2.884],[1686528000000,2.882],[1686614400000,2.876],[1686700800000,2.836],[1686787200000,2.822],[1686873600000,2.816],[1687219200000,2.776],[1687305600000,2.746],[1687392000000,2.704],[1687478400000,2.668],[1687737600000,2.606],[1687824000000,2.578],[1687910400000,2.546],[1687996800000,2.57],[1688083200000,2.586],[1688342400000,2.602],[1688515200000,2.6],[1688601600000,2.572],[1688688000000,2.514],[1688947200000,2.458],[1689033600000,2.428],[1689120000000,2.376],[1689206400000,2.35],[1689292800000,2.296],[1689552000000,2.248],[1689638400000,2.208],[1689724800000,2.184],[1689811200000,2.176],[1689897600000,2.178],[1690156800000,2.162],[1690243200000,2.11],[1690329600000,2.06],[1690416000000,1.962],[1690502400000,1.916],[1690761600000,1.912],[1690848000000,1.92],[1690934400000,1.936],[1691020800000,2.006],[1691107200000,2.03],[1691366400000,2.004],[1691452800000,1.974],[1691539200000,1.93],[1691625600000,1.87],[1691712000000,1.826],[1691971200000,1.78],[1692057600000,1.734],[1692144000000,1.726],[1692230400000,1.742],[1692316800000,1.75],[1692576000000,1.814],[1692662400000,1.876],[1692748800000,1.944],[1692835200000,1.974],[1692921600000,1.976],[1693180800000,1.948],[1693267200000,1.954],[1693353600000,1.932],[1693440000000,1.91],[1693526400000,1.906],[1693872000000,1.89],[1693958400000,1.854],[1694044800000,1.816],[1694131200000,1.786],[1694390400000,1.76],[1694476800000,1.756],[1694563200000,1.738],[1694649600000,1.73],[1694736000000,1.728],[1694995200000,1.724],[1695081600000,1.716],[1695168000000,1.688],[1695254400000,1.662],[1695340800000,1.614],[1695600000000,1.574],[1695686400000,1.532],[1695772800000,1.508],[1695859200000,1.484],[1695945600000,1.478],[1696204800000,1.46],[1696291200000,1.416],[1696377600000,1.418],[1696464000000,1.434],[1696550400000,1.518],[1696809600000,1.9],[1696896000000,2.352],[1696982400000,2.816],[1697068800000,3.32],[1697155200000,3.804],[1697414400000,4.03],[1697500800000,4.342],[1697587200000,4.746],[1697673600000,4.934],[1697760000000,5.102],[1698019200000,5.156],[1698105600000,4.954],[1698192000000,4.622],[1698278400000,4.562],[1698364800000,4.602],[1698624000000,4.792],[1698710400000,5.044],[1698796800000,5.238],[1698883200000,5.054],[1698969600000,4.634],[1699228800000,4.154],[1699315200000,3.824],[1699401600000,3.588],[1699488000000,3.578],[1699574400000,3.692],[1699833600000,3.738],[1699920000000,3.678],[1700006400000,3.588],[1700092800000,3.562],[1700179200000,3.532],[1700438400000,3.556],[1700524800000,3.62],[1700611200000,3.682],[1700784000000,3.732],[1701043200000,3.748],[1701129600000,3.744],[1701216000000,3.716],[1701302400000,3.67],[1701388800000,3.654],[1701648000000,3.64],[1701734400000,3.676],[1701820800000,3.708],[1701907200000,3.872],[1701993600000,3.914],[1702252800000,3.872],[1702339200000,3.784],[1702425600000,3.73],[1702512000000,3.534],[1702598400000,3.434],[1702857600000,3.428],[1702944000000,3.456],[1703030400000,3.462],[1703116800000,3.508],[1703203200000,3.57],[1703548800000,3.616],[1703635200000,3.726],[1703721600000,3.82],[1703808000000,3.868],[1704153600000,3.906],[1704240000000,3.99],[1704326400000,3.976],[1704412800000,3.962],[1704672000000,4.016],[1704758400000,4.1],[1704844800000,4.202],[1704931200000,4.372],[1705017600000,4.518],[1705363200000,4.648],[1705449600000,4.668],[1705536000000,4.542],[1705622400000,4.318],[1705881600000,4.18],[1705968000000,3.986],[1706054400000,3.886],[1706140800000,3.884],[1706227200000,3.92],[1706486400000,3.868],[1706572800000,3.822],[1706659200000,3.672],[1706745600000,3.526],[1706832000000,3.39],[1707091200000,3.282],[1707177600000,3.208],[1707264000000,3.168],[1707350400000,3.13],[1707436800000,3.066],[1707696000000,3.036],[1707782400000,2.96],[1707868800000,2.944],[1707955200000,2.94],[1708041600000,3.012],[1708387200000,2.998],[1708473600000,3.028],[1708560000000,3.056],[1708646400000,3.076],[1708905600000,3.08],[1708992000000,3.122],[1709078400000,3.116],[1709164800000,3.064],[1709251200000,3.026],[1709510400000,2.962],[1709596800000,2.934],[1709683200000,2.95],[1709769600000,2.97],[1709856000000,2.96],[1710115200000,2.942],[1710201600000,2.916],[1710288000000,2.876],[1710374400000,2.824],[1710460800000,2.786],[1710720000000,2.736],[1710806400000,2.586],[1710892800000,2.448],[1710979200000,2.318],[1711065600000,2.162],[1711324800000,2.062],[1711411200000,2.056],[1711497600000,2.1],[1711584000000,2.178],[1711929600000,2.246],[1712016000000,2.262],[1712102400000,2.246],[1712188800000,2.172],[1712275200000,2.068],[1712534400000,1.994],[1712620800000,1.946],[1712707200000,1.918],[1712793600000,1.9],[1712880000000,1.868],[1713139200000,1.814],[1713225600000,1.76],[1713312000000,1.748],[1713398400000,1.8],[1713484800000,1.848],[1713744000000,1.916],[1713830400000,1.992],[1713916800000,2.038],[1714003200000,2.016],[1714089600000,2.028],[1714348800000,2.07],[1714435200000,2.102],[1714521600000,2.128],[1714608000000,2.148],[1714694400000,2.168],[1714953600000,2.146],[1715040000000,2.1],[1715126400000,2.056],[1715212800000,2.036],[1715299200000,2.008],[1715558400000,2.01],[1715644800000,2.034],[1715731200000,2.096],[1715817600000,2.124],[1715904000000,2.168],[1716163200000,2.196],[1716249600000,2.336],[1716336000000,2.396],[1716422400000,2.486],[1716508800000,2.538],[1716854400000,2.594],[1716940800000,2.536],[1717027200000,2.528],[1717113600000,2.508],[1717372800000,2.502],[1717459200000,2.5],[1717545600000,2.49],[1717632000000,2.462],[1717718400000,2.44],[1717977600000,2.424],[1718064000000,2.434],[1718150400000,2.442],[1718236800000,2.464],[1718323200000,2.47],[1718582400000,2.466],[1718668800000,2.406],[1718841600000,2.354],[1718928000000,2.324],[1719187200000,2.294],[1719273600000,2.252],[1719360000000,2.25],[1719446400000,2.266],[1719532800000,2.25],[1719792000000,2.222],[1719878400000,2.22],[1719964800000,2.174],[1720137600000,2.124],[1720396800000,2.078],[1720483200000,2.076],[1720569600000,2.086],[1720656000000,2.144],[1720742400000,2.194],[1721001600000,2.268],[1721088000000,2.336],[1721174400000,2.418],[1721260800000,2.466],[1721347200000,2.49],[1721606400000,2.476],[1721692800000,2.44],[1721779200000,2.36],[1721865600000,2.304],[1721952000000,2.274],[1722211200000,2.258],[1722297600000,2.242],[1722384000000,2.23],[1722470400000,2.206],[1722556800000,2.172],[1722816000000,2.112],[1722902400000,2.078],[1722988800000,2.04],[1723075200000,1.992],[1723161600000,1.946],[1723420800000,1.932],[1723507200000,1.904],[1723593600000,1.89],[1723680000000,1.918],[1723766400000,1.944],[1724025600000,1.994],[1724112000000,2.054],[1724198400000,2.14],[1724284800000,2.194],[1724371200000,2.246],[1724630400000,2.262],[1724716800000,2.248],[1724803200000,2.22],[1724889600000,2.2],[1724976000000,2.186],[1725321600000,2.166],[1725408000000,2.164],[1725494400000,2.152],[1725580800000,2.106],[1725840000000,2.072],[1725926400000,2.05],[1726012800000,2.024],[1726099200000,2],[1726185600000,2.012],[1726444800000,2.01],[1726531200000,2.016],[1726617600000,2.012],[1726704000000,2.018],[1726790400000,2.012],[1727049600000,1.982],[1727136000000,1.944],[1727222400000,1.924],[1727308800000,1.91],[1727395200000,1.892],[1727654400000,1.898],[1727740800000,1.916],[1727827200000,1.972],[1727913600000,2.004],[1728000000000,2.05],[1728259200000,2.094],[1728345600000,2.128],[1728432000000,2.11],[1728518400000,2.1],[1728604800000,2.084],[1728864000000,2.07],[1728950400000,2.06],[1729036800000,2.058],[1729123200000,2.046],[1729209600000,2.034],[1729468800000,2.016],[1729555200000,1.99],[1729641600000,1.956],[1729728000000,1.924],[1729814400000,1.89],[1730073600000,1.876],[1730160000000,1.882],[1730246400000,1.886],[1730332800000,1.89],[1730419200000,1.894],[1730678400000,1.886],[1730764800000,1.868],[1730851200000,1.864],[1730937600000,1.862],[1731024000000,1.862],[1731283200000,1.86],[1731369600000,1.86],[1731456000000,1.848],[1731542400000,1.828],[1731628800000,1.8],[1731888000000,1.772],[1731974400000,1.736],[1732060800000,1.65],[1732147200000,1.556],[1732233600000,1.482],[1732492800000,1.406],[1732579200000,1.3],[1732665600000,1.252],[1732838400000,1.242],[1733097600000,1.196],[1733184000000,1.114],[1733270400000,1.04],[1733356800000,0.964],[1733443200000,0.864],[1733702400000,0.818],[1733788800000,0.822],[1733875200000,0.844],[1733961600000,0.868],[1734048000000,0.89],[1734307200000,0.878],[1734393600000,0.864],[1734480000000,0.832],[1734566400000,0.806],[1734652800000,0.8],[1734912000000,0.798],[1734998400000,0.802],[1735171200000,0.838],[1735257600000,0.864],[1735516800000,0.868],[1735603200000,0.866],[1735776000000,0.858],[1735862400000,0.856],[1736121600000,0.896],[1736294400000,0.876],[1736467200000,0.876],[1736726400000,0.848],[1736812800000,0.81],[1736899200000,0.736],[1736985600000,0.744],[1737072000000,0.758],[1737417600000,0.796],[1737504000000,0.826],[1737590400000,0.848],[1737676800000,0.864],[1737936000000,0.856],[1738022400000,0.834],[1738108800000,0.81],[1738195200000,0.796],[1738281600000,0.768],[1738540800000,0.746],[1738627200000,0.746],[1738713600000,0.76],[1738800000000,0.764],[1738886400000,0.772],[1739145600000,0.778],[1739232000000,0.77],[1739318400000,0.758],[1739404800000,0.754],[1739491200000,0.748],[1739836800000,0.744],[1739923200000,0.738],[1740009600000,0.726],[1740096000000,0.73],[1740355200000,0.752],[1740441600000,0.748],[1740528000000,0.746],[1740614400000,0.748],[1740700800000,0.734],[1740960000000,0.698],[1741046400000,0.678],[1741132800000,0.664],[1741219200000,0.656],[1741305600000,0.606],[1741564800000,0.562],[1741651200000,0.53],[1741737600000,0.498],[1742515200000,0.452],[1742774400000,0.446],[1742860800000,0.442],[1742947200000,0.438],[1743033600000,0.428],[1743120000000,0.426],[1743379200000,0.418],[1743465600000,0.408],[1743552000000,0.392],[1743638400000,0.374],[1743724800000,0.356],[1743984000000,0.344],[1744070400000,0.33],[1744156800000,0.324],[1744243200000,0.326],[1744329600000,0.332],[1744588800000,0.342],[1744675200000,0.356],[1744761600000,0.368],[1744848000000,0.374],[1745193600000,0.378],[1745280000000,0.378],[1745366400000,0.38],[1745452800000,0.382],[1745539200000,0.388],[1745798400000,0.398],[1745884800000,0.406],[1745971200000,0.414],[1746057600000,0.416],[1746144000000,0.418],[1746403200000,0.412],[1746489600000,0.396],[1746576000000,0.38],[1746662400000,0.374],[1746748800000,0.364],[1747008000000,0.366],[1747094400000,0.374],[1747180800000,0.378],[1747267200000,0.376],[1747353600000,0.382],[1747612800000,0.384],[1747699200000,0.39],[1747785600000,0.398],[1747872000000,0.404],[1747958400000,0.406],[1748304000000,0.402],[1748390400000,0.398],[1748476800000,0.394],[1748563200000,0.392],[1748822400000,0.388],[1748908800000,0.38],[1748995200000,0.374],[1749081600000,0.366],[1749168000000,0.358],[1749427200000,0.348],[1749513600000,0.348],[1749600000000,0.346],[1749686400000,0.342],[1749772800000,0.334],[1750032000000,0.33],[1750118400000,0.424],[1750204800000,0.498],[1750377600000,0.542],[1750636800000,0.6],[1750723200000,0.664],[1750809600000,0.614],[1750896000000,0.566],[1750982400000,0.542],[1751241600000,0.524],[1751328000000,0.496],[1751414400000,0.48],[1751500800000,0.48],[1751846400000,0.488],[1751932800000,0.484],[1752019200000,0.486],[1752105600000,0.488],[1752192000000,0.486],[1752451200000,0.484],[1752537600000,0.472],[1752624000000,0.458],[1752710400000,0.448],[1752796800000,0.444],[1753056000000,0.438],[1753142400000,0.448],[1753228800000,0.452],[1753315200000,0.45],[1753401600000,0.442],[1753660800000,0.438],[1753747200000,0.418],[1753833600000,0.394],[1753920000000,0.372],[1754006400000,0.352],[1754265600000,0.328],[1754352000000,1.27],[1754438400000,2.214],[1754524800000,3.078],[1754611200000,3.91]],"move25":[[1646352000000,3.9024],[1646611200000,3.9024],[1646697600000,3.9032],[1646784000000,3.904],[1646870400000,3.9008],[1646956800000,3.9012],[1647216000000,3.8924],[1647302400000,3.8832],[1647388800000,3.87],[1647475200000,3.858],[1647561600000,3.8396],[1647820800000,3.8132],[1647907200000,3.7912],[1647993600000,3.776],[1648080000000,3.7524],[1648166400000,3.7336],[1648425600000,3.694],[1648512000000,3.6684],[1648598400000,3.662],[1648684800000,3.6528],[1648771200000,3.6464],[1649030400000,3.6416],[1649116800000,3.6436],[1649203200000,3.6344],[1649289600000,3.6264],[1649376000000,3.6272],[1649635200000,3.6176],[1649721600000,3.6004],[1649808000000,3.5844],[1649894400000,3.5844],[1650240000000,3.576],[1650326400000,3.584],[1650412800000,3.5944],[1650499200000,3.6056],[1650585600000,3.6148],[1650844800000,3.6292],[1650931200000,3.648],[1651017600000,3.6568],[1651104000000,3.6536],[1651190400000,3.6624],[1651449600000,3.6676],[1651536000000,3.6932],[1651622400000,3.7052],[1651708800000,3.716],[1651795200000,3.74],[1652054400000,3.7436],[1652140800000,3.7408],[1652227200000,3.7304],[1652313600000,3.6932],[1652400000000,3.6608],[1652659200000,3.6252],[1652745600000,3.5916],[1652832000000,3.5516],[1652918400000,3.5068],[1653004800000,3.4524],[1653264000000,3.4084],[1653350400000,3.3484],[1653436800000,3.2888],[1653523200000,3.2296],[1653609600000,3.174],[1653955200000,3.1216],[1654041600000,3.0664],[1654128000000,3.0228],[1654214400000,2.9824],[1654473600000,2.9412],[1654560000000,2.9024],[1654646400000,2.864],[1654732800000,2.84],[1654819200000,2.8416],[1655078400000,2.8392],[1655164800000,2.852],[1655251200000,2.8652],[1655337600000,2.8796],[1655424000000,2.9208],[1655769600000,2.9576],[1655856000000,2.9944],[1655942400000,3.0244],[1656028800000,3.062],[1656288000000,3.104],[1656374400000,3.1504],[1656460800000,3.188],[1656547200000,3.2428],[1656633600000,3.2928],[1656979200000,3.3324],[1657065600000,3.376],[1657152000000,3.4196],[1657238400000,3.4692],[1657497600000,3.5152],[1657584000000,3.5524],[1657670400000,3.5804],[1657756800000,3.6136],[1657843200000,3.6472],[1658102400000,3.6692],[1658188800000,3.6624],[1658275200000,3.6524],[1658361600000,3.6444],[1658448000000,3.638],[1658707200000,3.6416],[1658793600000,3.642],[1658880000000,3.6448],[1658966400000,3.6432],[1659052800000,3.6444],[1659312000000,3.6456],[1659398400000,3.6492],[1659484800000,3.6496],[1659571200000,3.658],[1659657600000,3.6632],[1659916800000,3.6852],[1660003200000,3.7256],[1660089600000,3.7688],[1660176000000,3.7992],[1660262400000,3.8232],[1660521600000,3.8564],[1660608000000,3.894],[1660694400000,3.9236],[1660780800000,3.9416],[1660867200000,3.9512],[1661126400000,3.9548],[1661212800000,3.9552],[1661299200000,3.9604],[1661385600000,3.958],[1661472000000,3.95],[1661731200000,3.936],[1661817600000,3.9244],[1661904000000,3.916],[1661990400000,3.9072],[1662076800000,3.8992],[1662422400000,3.8916],[1662508800000,3.898],[1662595200000,3.9072],[1662681600000,3.928],[1662940800000,3.9392],[1663027200000,3.9452],[1663113600000,3.938],[1663200000000,3.9028],[1663286400000,3.8752],[1663545600000,3.8472],[1663632000000,3.8028],[1663718400000,3.7576],[1663804800000,3.7244],[1663891200000,3.6864],[1664150400000,3.6576],[1664236800000,3.6448],[1664323200000,3.6364],[1664409600000,3.6204],[1664496000000,3.598],[1664755200000,3.5852],[1664841600000,3.5744],[1664928000000,3.5684],[1665014400000,3.5556],[1665100800000,3.5572],[1665360000000,3.5556],[1665446400000,3.5468],[1665532800000,3.5148],[1665619200000,3.4792],[1665705600000,3.4228],[1665964800000,3.3712],[1666051200000,3.3108],[1666137600000,3.2576],[1666224000000,3.2216],[1666310400000,3.1896],[1666569600000,3.1636],[1666656000000,3.156],[1666742400000,3.1472],[1666828800000,3.1412],[1666915200000,3.1516],[1667174400000,3.1488],[1667260800000,3.1328],[1667347200000,3.1068],[1667433600000,3.0888],[1667520000000,3.0872],[1667779200000,3.078],[1667865600000,3.0608],[1667952000000,3.0424],[1668038400000,3.03],[1668124800000,3.0104],[1668384000000,3.0076],[1668470400000,3],[1668556800000,3.0096],[1668643200000,3.0148],[1668729600000,3.0232],[1668988800000,3.0336],[1669075200000,3.0392],[1669161600000,3.036],[1669334400000,3.0328],[1669593600000,3.0324],[1669680000000,3.0336],[1669766400000,3.0328],[1669852800000,3.0348],[1669939200000,3.0404],[1670198400000,3.0408],[1670284800000,3.0556],[1670371200000,3.0896],[1670457600000,3.1264],[1670544000000,3.1604],[1670803200000,3.1852],[1670889600000,3.2144],[1670976000000,3.2584],[1671062400000,3.3044],[1671148800000,3.3432],[1671408000000,3.3776],[1671494400000,3.3988],[1671580800000,3.428],[1671667200000,3.4432],[1671753600000,3.4692],[1672099200000,3.5096],[1672185600000,3.5444],[1672272000000,3.5796],[1672358400000,3.6216],[1672704000000,3.6744],[1672790400000,3.7324],[1672876800000,3.782],[1672963200000,3.8324],[1673222400000,3.8772],[1673308800000,3.9092],[1673395200000,3.9432],[1673481600000,3.9744],[1673568000000,3.9912],[1673913600000,4.0044],[1674000000000,4.0116],[1674086400000,4.0372],[1674172800000,4.0616],[1674432000000,4.0776],[1674518400000,4.0884],[1674604800000,4.0944],[1674691200000,4.0956],[1674777600000,4.0972],[1675036800000,4.0892],[1675123200000,4.0824],[1675209600000,4.0676],[1675296000000,4.0412],[1675382400000,4.0196],[1675641600000,4.0024],[1675728000000,3.9836],[1675814400000,3.9544],[1675900800000,3.9144],[1675987200000,3.8836],[1676246400000,3.842],[1676332800000,3.8132],[1676419200000,3.7896],[1676505600000,3.7704],[1676592000000,3.7476],[1676937600000,3.7136],[1677024000000,3.6816],[1677110400000,3.6568],[1677196800000,3.618],[1677456000000,3.584],[1677542400000,3.5484],[1677628800000,3.5136],[1677715200000,3.4932],[1677801600000,3.4852],[1678060800000,3.4692],[1678147200000,3.472],[1678233600000,3.47],[1678320000000,3.4632],[1678406400000,3.46],[1678665600000,3.456],[1678752000000,3.4568],[1678838400000,3.4528],[1678924800000,3.4468],[1679011200000,3.4328],[1679270400000,3.4152],[1679356800000,3.4044],[1679443200000,3.3916],[1679529600000,3.3836],[1679616000000,3.3784],[1679875200000,3.3752],[1679961600000,3.3752],[1680048000000,3.3864],[1680134400000,3.39],[1680220800000,3.3984],[1680480000000,3.4012],[1680566400000,3.4068],[1680652800000,3.416],[1680739200000,3.4148],[1681084800000,3.4036],[1681171200000,3.4004],[1681257600000,3.3736],[1681344000000,3.346],[1681430400000,3.3288],[1681689600000,3.3132],[1681776000000,3.3016],[1681862400000,3.2788],[1681948800000,3.266],[1682035200000,3.2524],[1682294400000,3.256],[1682380800000,3.256],[1682467200000,3.2508],[1682553600000,3.2412],[1682640000000,3.2284],[1682899200000,3.2048],[1682985600000,3.1748],[1683072000000,3.1492],[1683158400000,3.1272],[1683244800000,3.1128],[1683504000000,3.0968],[1683590400000,3.0896],[1683676800000,3.0844],[1683763200000,3.0756],[1683849600000,3.0592],[1684108800000,3.062],[1684195200000,3.0532],[1684281600000,3.0568],[1684368000000,3.0628],[1684454400000,3.0656],[1684713600000,3.064],[1684800000000,3.0588],[1684886400000,3.0588],[1684972800000,3.0532],[1685059200000,3.0484],[1685404800000,3.034],[1685491200000,3.0356],[1685577600000,3.0332],[1685664000000,3.0312],[1685923200000,3.0276],[1686009600000,3.0256],[1686096000000,3.032],[1686182400000,3.0344],[1686268800000,3.0296],[1686528000000,3.0256],[1686614400000,3.018],[1686700800000,2.9996],[1686787200000,2.9768],[1686873600000,2.9556],[1687219200000,2.942],[1687305600000,2.9152],[1687392000000,2.8928],[1687478400000,2.87],[1687737600000,2.8484],[1687824000000,2.8292],[1687910400000,2.8116],[1687996800000,2.8004],[1688083200000,2.7872],[1688342400000,2.7712],[1688515200000,2.7568],[1688601600000,2.7388],[1688688000000,2.7112],[1688947200000,2.688],[1689033600000,2.6672],[1689120000000,2.6424],[1689206400000,2.618],[1689292800000,2.584],[1689552000000,2.5564],[1689638400000,2.532],[1689724800000,2.5028],[1689811200000,2.478],[1689897600000,2.4524],[1690156800000,2.4244],[1690243200000,2.3908],[1690329600000,2.3596],[1690416000000,2.3212],[1690502400000,2.2948],[1690761600000,2.2732],[1690848000000,2.2536],[1690934400000,2.2312],[1691020800000,2.2132],[1691107200000,2.1868],[1691366400000,2.1568],[1691452800000,2.128],[1691539200000,2.0972],[1691625600000,2.0728],[1691712000000,2.0492],[1691971200000,2.0212],[1692057600000,1.9892],[1692144000000,1.9672],[1692230400000,1.9512],[1692316800000,1.94],[1692576000000,1.9344],[1692662400000,1.9228],[1692748800000,1.9192],[1692835200000,1.9108],[1692921600000,1.8996],[1693180800000,1.8916],[1693267200000,1.8916],[1693353600000,1.8936],[1693440000000,1.9004],[1693526400000,1.8976],[1693872000000,1.8872],[1693958400000,1.8784],[1694044800000,1.8696],[1694131200000,1.8564],[1694390400000,1.8436],[1694476800000,1.8376],[1694563200000,1.8312],[1694649600000,1.8296],[1694736000000,1.828],[1694995200000,1.8232],[1695081600000,1.8248],[1695168000000,1.822],[1695254400000,1.8168],[1695340800000,1.8024],[1695600000000,1.788],[1695686400000,1.7684],[1695772800000,1.7484],[1695859200000,1.7248],[1695945600000,1.7032],[1696204800000,1.6848],[1696291200000,1.662],[1696377600000,1.6412],[1696464000000,1.6252],[1696550400000,1.6248],[1696809600000,1.6836],[1696896000000,1.7544],[1696982400000,1.8336],[1697068800000,1.926],[1697155200000,2.0284],[1697414400000,2.1376],[1697500800000,2.2716],[1697587200000,2.4352],[1697673600000,2.5668],[1697760000000,2.7032],[1698019200000,2.824],[1698105600000,2.9192],[1698192000000,3.022],[1698278400000,3.1468],[1698364800000,3.3008],[1698624000000,3.4676],[1698710400000,3.6216],[1698796800000,3.768],[1698883200000,3.8608],[1698969600000,3.932],[1699228800000,4.0064],[1699315200000,4.1032],[1699401600000,4.202],[1699488000000,4.2896],[1699574400000,4.3668],[1699833600000,4.374],[1699920000000,4.3684],[1700006400000,4.3564],[1700092800000,4.338],[1700179200000,4.3124],[1700438400000,4.2792],[1700524800000,4.224],[1700611200000,4.1436],[1700784000000,4.0976],[1701043200000,4.0416],[1701129600000,3.9968],[1701216000000,3.9764],[1701302400000,3.9532],[1701388800000,3.916],[1701648000000,3.8492],[1701734400000,3.7736],[1701820800000,3.7092],[1701907200000,3.68],[1701993600000,3.688],[1702252800000,3.6968],[1702339200000,3.6996],[1702425600000,3.6904],[1702512000000,3.6692],[1702598400000,3.6592],[1702857600000,3.644],[1702944000000,3.6432],[1703030400000,3.6472],[1703116800000,3.6532],[1703203200000,3.6608],[1703548800000,3.6608],[1703635200000,3.6772],[1703721600000,3.6872],[1703808000000,3.6904],[1704153600000,3.6956],[1704240000000,3.7092],[1704326400000,3.7236],[1704412800000,3.7364],[1704672000000,3.7596],[1704758400000,3.7848],[1704844800000,3.8216],[1704931200000,3.8628],[1705017600000,3.8984],[1705363200000,3.9148],[1705449600000,3.9356],[1705536000000,3.9556],[1705622400000,3.9696],[1705881600000,3.9884],[1705968000000,4.0052],[1706054400000,4.026],[1706140800000,4.0468],[1706227200000,4.0624],[1706486400000,4.0696],[1706572800000,4.068],[1706659200000,4.0464],[1706745600000,4.0288],[1706832000000,3.9952],[1707091200000,3.962],[1707177600000,3.936],[1707264000000,3.8988],[1707350400000,3.8568],[1707436800000,3.8132],[1707696000000,3.7768],[1707782400000,3.7248],[1707868800000,3.6676],[1707955200000,3.6044],[1708041600000,3.5412],[1708387200000,3.4728],[1708473600000,3.4008],[1708560000000,3.3452],[1708646400000,3.3112],[1708905600000,3.2936],[1708992000000,3.2612],[1709078400000,3.2268],[1709164800000,3.1808],[1709251200000,3.1396],[1709510400000,3.102],[1709596800000,3.0744],[1709683200000,3.0524],[1709769600000,3.0404],[1709856000000,3.0264],[1710115200000,3.0124],[1710201600000,3.0012],[1710288000000,2.986],[1710374400000,2.9716],[1710460800000,2.9576],[1710720000000,2.9464],[1710806400000,2.9112],[1710892800000,2.8836],[1710979200000,2.8464],[1711065600000,2.802],[1711324800000,2.7564],[1711411200000,2.7228],[1711497600000,2.698],[1711584000000,2.6708],[1711929600000,2.636],[1712016000000,2.5928],[1712102400000,2.5476],[1712188800000,2.5092],[1712275200000,2.4716],[1712534400000,2.4296],[1712620800000,2.3896],[1712707200000,2.3444],[1712793600000,2.2992],[1712880000000,2.2512],[1713139200000,2.2004],[1713225600000,2.1532],[1713312000000,2.1108],[1713398400000,2.084],[1713484800000,2.056],[1713744000000,2.0264],[1713830400000,2.0044],[1713916800000,2.0012],[1714003200000,1.9976],[1714089600000,1.998],[1714348800000,2.008],[1714435200000,2.0124],[1714521600000,2.0156],[1714608000000,2.0072],[1714694400000,1.996],[1714953600000,1.988],[1715040000000,1.98],[1715126400000,1.9776],[1715212800000,1.98],[1715299200000,1.984],[1715558400000,1.9912],[1715644800000,1.9976],[1715731200000,2.0132],[1715817600000,2.0248],[1715904000000,2.044],[1716163200000,2.0676],[1716249600000,2.1128],[1716336000000,2.1428],[1716422400000,2.162],[1716508800000,2.182],[1716854400000,2.2032],[1716940800000,2.2216],[1717027200000,2.2408],[1717113600000,2.2604],[1717372800000,2.2768],[1717459200000,2.2892],[1717545600000,2.2992],[1717632000000,2.3076],[1717718400000,2.3188],[1717977600000,2.328],[1718064000000,2.3468],[1718150400000,2.3676],[1718236800000,2.3892],[1718323200000,2.4056],[1718582400000,2.4196],[1718668800000,2.426],[1718841600000,2.4316],[1718928000000,2.4348],[1719187200000,2.4396],[1719273600000,2.4364],[1719360000000,2.4368],[1719446400000,2.4176],[1719532800000,2.4056],[1719792000000,2.3868],[1719878400000,2.3728],[1719964800000,2.3528],[1720137600000,2.3352],[1720396800000,2.3156],[1720483200000,2.3004],[1720569600000,2.2896],[1720656000000,2.2816],[1720742400000,2.276],[1721001600000,2.2768],[1721088000000,2.2796],[1721174400000,2.2884],[1721260800000,2.288],[1721347200000,2.2856],[1721606400000,2.2792],[1721692800000,2.2736],[1721779200000,2.2672],[1721865600000,2.2676],[1721952000000,2.2696],[1722211200000,2.266],[1722297600000,2.2632],[1722384000000,2.2628],[1722470400000,2.2588],[1722556800000,2.2508],[1722816000000,2.2384],[1722902400000,2.2344],[1722988800000,2.2268],[1723075200000,2.2224],[1723161600000,2.2152],[1723420800000,2.2092],[1723507200000,2.2],[1723593600000,2.1876],[1723680000000,2.1772],[1723766400000,2.1652],[1724025600000,2.1544],[1724112000000,2.1436],[1724198400000,2.132],[1724284800000,2.1228],[1724371200000,2.1164],[1724630400000,2.1116],[1724716800000,2.1052],[1724803200000,2.104],[1724889600000,2.102],[1724976000000,2.0988],[1725321600000,2.0932],[1725408000000,2.0896],[1725494400000,2.0884],[1725580800000,2.082],[1725840000000,2.0788],[1725926400000,2.0808],[1726012800000,2.0788],[1726099200000,2.0804],[1726185600000,2.086],[1726444800000,2.0916],[1726531200000,2.0976],[1726617600000,2.1004],[1726704000000,2.106],[1726790400000,2.1048],[1727049600000,2.0992],[1727136000000,2.0876],[1727222400000,2.0744],[1727308800000,2.06],[1727395200000,2.0444],[1727654400000,2.0296],[1727740800000,2.0184],[1727827200000,2.0192],[1727913600000,2.0168],[1728000000000,2.0144],[1728259200000,2.0112],[1728345600000,2.0108],[1728432000000,2.0084],[1728518400000,2.0064],[1728604800000,2.01],[1728864000000,2.0108],[1728950400000,2.0128],[1729036800000,2.0152],[1729123200000,2.0156],[1729209600000,2.0144],[1729468800000,2.012],[1729555200000,2.0076],[1729641600000,2.004],[1729728000000,1.9968],[1729814400000,1.99],[1730073600000,1.9908],[1730160000000,1.9952],[1730246400000,1.9964],[1730332800000,1.9928],[1730419200000,1.9904],[1730678400000,1.9884],[1730764800000,1.9856],[1730851200000,1.9748],[1730937600000,1.9644],[1731024000000,1.9528],[1731283200000,1.9416],[1731369600000,1.932],[1731456000000,1.9224],[1731542400000,1.91],[1731628800000,1.896],[1731888000000,1.882],[1731974400000,1.8672],[1732060800000,1.8408],[1732147200000,1.812],[1732233600000,1.7856],[1732492800000,1.76],[1732579200000,1.7292],[1732665600000,1.7],[1732838400000,1.6756],[1733097600000,1.6468],[1733184000000,1.6076],[1733270400000,1.5608],[1733356800000,1.5156],[1733443200000,1.4704],[1733702400000,1.4316],[1733788800000,1.3948],[1733875200000,1.356],[1733961600000,1.3164],[1734048000000,1.276],[1734307200000,1.2348],[1734393600000,1.1956],[1734480000000,1.1504],[1734566400000,1.108],[1734652800000,1.0704],[1734912000000,1.0344],[1734998400000,1.0016],[1735171200000,0.9708],[1735257600000,0.9508],[1735516800000,0.9328],[1735603200000,0.9112],[1735776000000,0.892],[1735862400000,0.882],[1736121600000,0.8796],[1736294400000,0.8596],[1736467200000,0.8472],[1736726400000,0.8388],[1736812800000,0.836],[1736899200000,0.834],[1736985600000,0.8356],[1737072000000,0.8352],[1737417600000,0.8336],[1737504000000,0.8324],[1737590400000,0.83],[1737676800000,0.8304],[1737936000000,0.8308],[1738022400000,0.8276],[1738108800000,0.828],[1738195200000,0.828],[1738281600000,0.824],[1738540800000,0.8204],[1738627200000,0.8164],[1738713600000,0.8124],[1738800000000,0.808],[1738886400000,0.8048],[1739145600000,0.8028],[1739232000000,0.7988],[1739318400000,0.7928],[1739404800000,0.7796],[1739491200000,0.7792],[1739836800000,0.7764],[1739923200000,0.7768],[1740009600000,0.776],[1740096000000,0.7784],[1740355200000,0.7808],[1740441600000,0.7744],[1740528000000,0.7668],[1740614400000,0.7604],[1740700800000,0.7556],[1740960000000,0.7476],[1741046400000,0.7388],[1741132800000,0.7328],[1741219200000,0.7296],[1741305600000,0.7176],[1741564800000,0.7064],[1741651200000,0.6956],[1741737600000,0.6832],[1742515200000,0.668],[1742774400000,0.654],[1742860800000,0.6404],[1742947200000,0.6276],[1743033600000,0.6148],[1743120000000,0.6016],[1743379200000,0.5868],[1743465600000,0.5724],[1743552000000,0.5572],[1743638400000,0.542],[1743724800000,0.5276],[1743984000000,0.5096],[1744070400000,0.488],[1744156800000,0.4724],[1744243200000,0.458],[1744329600000,0.4444],[1744588800000,0.4312],[1744675200000,0.4196],[1744761600000,0.4104],[1744848000000,0.4],[1745193600000,0.3888],[1745280000000,0.3856],[1745366400000,0.3832],[1745452800000,0.3808],[1745539200000,0.378],[1745798400000,0.378],[1745884800000,0.3776],[1745971200000,0.3776],[1746057600000,0.3764],[1746144000000,0.376],[1746403200000,0.3752],[1746489600000,0.3732],[1746576000000,0.372],[1746662400000,0.3728],[1746748800000,0.374],[1747008000000,0.3772],[1747094400000,0.3792],[1747180800000,0.3816],[1747267200000,0.3832],[1747353600000,0.3852],[1747612800000,0.3876],[1747699200000,0.3888],[1747785600000,0.39],[1747872000000,0.3904],[1747958400000,0.3916],[1748304000000,0.3924],[1748390400000,0.3928],[1748476800000,0.3928],[1748563200000,0.3924],[1748822400000,0.3916],[1748908800000,0.3888],[1748995200000,0.3864],[1749081600000,0.3832],[1749168000000,0.3808],[1749427200000,0.3776],[1749513600000,0.376],[1749600000000,0.3764],[1749686400000,0.3756],[1749772800000,0.3728],[1750032000000,0.3708],[1750118400000,0.3876],[1750204800000,0.4012],[1750377600000,0.4084],[1750636800000,0.4176],[1750723200000,0.4272],[1750809600000,0.4336],[1750896000000,0.4364],[1750982400000,0.4372],[1751241600000,0.4416],[1751328000000,0.4452],[1751414400000,0.4492],[1751500800000,0.4528],[1751846400000,0.456],[1751932800000,0.46],[1752019200000,0.4648],[1752105600000,0.4708],[1752192000000,0.4752],[1752451200000,0.4796],[1752537600000,0.4828],[1752624000000,0.4868],[1752710400000,0.4908],[1752796800000,0.4948],[1753056000000,0.4988],[1753142400000,0.5056],[1753228800000,0.5112],[1753315200000,0.496],[1753401600000,0.4836],[1753660800000,0.478],[1753747200000,0.4692],[1753833600000,0.4572],[1753920000000,0.4476],[1754006400000,0.4408],[1754265600000,0.4352],[1754352000000,0.6184],[1754438400000,0.8008],[1754524800000,0.9672],[1754611200000,1.1268]]};var kabukaUsChartTodayDatas = {"ACXP":[[1754645640000,4.6],[1754645940000,4.47],[1754646180000,4.55],[1754646420000,4.58],[1754646780000,4.58],[1754647140000,4.58],[1754647320000,4.6],[1754647860000,4.53],[1754648400000,4.63],[1754649240000,4.63],[1754649780000,4.51],[1754650920000,4.47],[1754654220000,4.41],[1754654580000,4.42],[1754655300000,4.45],[1754655840000,4.49],[1754656020000,4.59],[1754656440000,4.4],[1754656620000,4.44],[1754657040000,4.44],[1754657400000,4.5],[1754659920000,4.42],[1754660340000,4.17],[1754660400000,4.2],[1754661240000,4.42],[1754661780000,4.34],[1754661960000,4.34],[1754662200000,4.34],[1754663340000,4.34],[1754663520000,4.36],[1754663880000,4.34],[1754664660000,4.4],[1754665200000,4.39],[1754665740000,4.44],[1754666040000,4.44],[1754666280000,4.44],[1754666940000,4.43],[1754667660000,4.41],[1754667900000,4.46],[1754668260000,4.44],[1754668740000,4.44],[1754668800000,4.47]]};