var kabukaUsChartDatas = {"stocks":[[1555891200000,269.82,272.26,269.34,272.21],[1555977600000,272.54,278.89,271.59,278.49],[1556064000000,279.22,280.17,275.25,275.45],[1556150400000,278.4,279.52,274.38,277.66],[1556236800000,278.18,282,275.79,281.96],[1556496000000,286.46,291.7,285.42,286.14],[1556582400000,286.1,289.77,285.25,289.25],[1556668800000,291,291,283.21,283.35],[1556755200000,283.14,284.59,278.21,279.64],[1556841600000,282.56,286.32,282.39,285.58],[1557100800000,277.6,284.18,275.85,283.66],[1557187200000,278.82,280.65,273.69,277.07],[1557273600000,274.16,278.37,274.24,276.77],[1557360000000,274.16,277.12,270.8,275.79],[1557446400000,273.58,279.5,270.32,278.48],[1557705600000,270.57,274.19,267.22,267.7],[1557792000000,269.43,274.23,269.29,271.86],[1557878400000,269.82,276.94,269.5,276.82],[1557964800000,278.63,285.86,278.42,283.55],[1558051200000,281.68,284.41,279.1,279.85],[1558310400000,276.1,277.89,273.4,275.45],[1558396800000,278.21,280,277.05,278.07],[1558483200000,277.42,282.74,277.39,281.82],[1558569600000,278.29,278.43,271.69,274.25],[1558656000000,273.54,277.48,273.54,274.77],[1559001600000,276.49,281.43,275.58,278.25],[1559088000000,275.29,276.8,272.3,273.38],[1559174400000,274.43,276.8,272.3,274.51],[1559260800000,271.28,272.91,268.75,270.9],[1559520000000,270.51,272.81,257.54,259.03],[1559606400000,263.27,268.93,257.46,268.71],[1559692800000,272.78,273.21,268.41,272.86],[1559779200000,273.72,275.76,271.05,274.8],[1559865600000,275.87,282.35,275.51,278.16],[1560124800000,280.98,284.92,280.2,280.34],[1560211200000,283.91,284.88,272.03,275.99],[1560297600000,276.13,277.56,274.58,276.84],[1560384000000,278.59,278.96,275.92,276.3],[1560470400000,275.91,277.09,274,274.28],[1560729600000,274.63,277.47,274.63,275.6],[1560816000000,280.37,280.49,276.62,276.78],[1560902400000,287,291.98,284.34,291.21],[1560988800000,293.25,302.63,293.25,302.11],[1561075200000,301.46,304,299.09,299.33],[1561334400000,300,302.58,298.68,299.87],[1561420800000,299.21,300.63,287,287.97],[1561507200000,291.26,292.76,288.7,288.72],[1561593600000,290.04,294.65,290.04,293.23],[1561680000000,299.55,295.1,291.95,294.65],[1561939200000,299.55,301.9,297.66,300.97],[1562025600000,301.19,301.49,299.36,301.39],[1562112000000,302,305.86,301.29,305.7],[1562284800000,304.01,305.24,298.93,303.98],[1562544000000,302.76,303.11,300.14,302.92],[1562630400000,300.56,305.13,300.22,304.2],[1562716800000,305.1,309.32,305.1,306.98],[1562803200000,307.39,310.17,305.9,307.6],[1562889600000,308.01,309.44,304.96,309.42],[1563148800000,310,310.45,307.72,308.76],[1563235200000,308,308.41,305.07,305.7],[1563321600000,307.13,310.96,306.75,309.39],[1563408000000,307.21,310.9,306.85,310.08],[1563494400000,311.56,313.11,305.31,306.87],[1563753600000,308.39,309.92,307.14,308.55],[1563840000000,309.91,309.98,305.22,307.88],[1563926400000,305.81,310.73,305.81,310.27],[1564012800000,308.66,309.61,306.1,308.73],[1564099200000,309.97,312.5,309.26,311.27],[1564358400000,311.94,311.94,301.5,307.22],[1564444800000,305.07,307.09,302.55,303.64],[1564531200000,303.61,304.95,295.11,298.86],[1564617600000,299.15,304.99,296.79,298.44],[1564704000000,295.57,297.35,289.42,293.71],[1564963200000,285.04,286.87,276.78,280.36],[1565049600000,283.63,286.98,282.52,286.21],[1565136000000,282.24,290.26,282,289.02],[1565222400000,292.75,297.87,290.2,297.78],[1565308800000,296.14,298.27,292.17,294.83],[1565568000000,293.14,294.42,287.41,288.65],[1565654400000,288.23,295.5,286.55,293.17],[1565740800000,287.6,289.65,281.43,283.66],[1565827200000,285.64,286.49,280.88,282.71],[1565913600000,285.58,290.13,284.01,287.45],[1566172800000,291.32,291.77,287.17,287.97],[1566259200000,291.32,288.66,285.4,285.71],[1566345600000,288.54,292.92,286.51,291.53],[1566432000000,292.57,292.9,285.23,287.69],[1566518400000,289.23,293.57,281.1,282.44],[1566777600000,284.86,288.89,283.53,288.74],[1566864000000,290.66,291.84,286.53,289.45],[1566950400000,286.55,287.99,280.42,282.13],[1567036800000,285.71,287.7,283.61,286.63],[1567123200000,287.41,288.5,280.11,284.51],[1567468800000,284.25,287.46,281.4,282.45],[1567555200000,286.04,286.24,282.6,284.6],[1567641600000,287.83,288.01,281.52,287.75],[1567728000000,288.2,289.45,284,284.94],[1567987200000,286.52,286.93,276.6,279.3],[1568073600000,277.58,277.58,272.34,276.14],[1568160000000,277.66,280.31,274,277.78],[1568246400000,281,282.28,277.94,278.02],[1568332800000,278.22,280.28,276.32,278.35],[1568592000000,276.62,283.05,275.3,282.93],[1568678400000,284.04,285.3,280.36,284.69],[1568764800000,275.35,279.94,270.02,279.72],[1568851200000,280.17,284.35,279.83,281.26],[1568937600000,281.6,283.2,274.98,277.91],[1569196800000,275.93,279.58,275.62,277.44],[1569283200000,279.58,280.7,271.08,272.47],[1569369600000,271.9,277.71,267.73,277.43],[1569456000000,278.46,285.9,277.01,283.81],[1569542400000,284.63,284.98,274.12,277.54],[1569801600000,277.54,279,275.14,276.25],[1569888000000,278.99,279.65,271.89,272.71],[1569974400000,271.18,271.18,265.19,266.66],[1570060800000,266.92,272.77,263.86,272.4],[1570147200000,273.11,278.08,273.88,276.96],[1570406400000,276.32,278.47,275.91,276.9],[1570492800000,274.46,275.38,270.8,270.83],[1570579200000,273.52,275.55,272.86,274.27],[1570665600000,274.06,276.71,272.79,274.98],[1570752000000,278.37,281.27,277.63,278.29],[1571011200000,278.11,279.42,277.15,277.78],[1571097600000,278.17,281.51,278.03,279.39],[1571184000000,270.23,272.81,267.52,272.7],[1571270400000,272.61,274.12,267.15,269.24],[1571356800000,269.36,269.68,262.27,265.52],[1571616000000,265.63,267.43,262.57,266.84],[1571702400000,268.49,269.24,260.64,261.09],[1571788800000,261,265.52,259.57,261.32],[1571875200000,264.04,271.46,263.25,269.7],[1571961600000,267.8,271.61,267.02,270.98],[1572220800000,271.58,272.27,268.38,271.35],[1572307200000,271.68,273.72,271.06,271.45],[1572393600000,273.25,278.64,272.61,278.41],[1572480000000,278.27,279.32,275.31,277.93],[1572566400000,279.14,281.82,277.29,277.82],[1572825600000,280.56,281.21,276.07,277.5],[1572912000000,292.11,292.88,283.6,289.29],[1572998400000,289.11,289.26,285.65,287.4],[1573084800000,288.3,293.48,287,290.77],[1573171200000,290.02,292.46,288.48,292.46],[1573430400000,291.95,292.34,289.75,290.27],[1573516800000,290.79,294.16,290.36,291.72],[1573603200000,291.86,293.7,290.26,293.54],[1573689600000,293.54,295.07,292.15,294.53],[1573776000000,296.54,297.5,293.56,297.5],[1574035200000,297.55,298.56,296.17,297.16],[1574121600000,298.75,300.74,296.39,300.6],[1574208000000,299.39,302.05,297.05,300.1],[1574294400000,298.99,300.35,296.62,298.8],[1574380800000,299.59,299.92,295.8,299.3],[1574640000000,300.48,305.45,300.48,305.28],[1574726400000,305,309.06,304.93,307.9],[1574812800000,308.5,309.17,305.74,309.06],[1574985600000,308.52,310,308,309.53],[1575244800000,309.22,309.22,299.51,302.75],[1575331200000,298.24,304.44,297.5,303.91],[1575417600000,305,305.33,301.28,302.51],[1575504000000,303.13,304.24,301.07,303.03],[1575590400000,306.2,306.74,303.16,306.23],[1575849600000,308.91,310.91,306.7,307.05],[1575936000000,306.62,309.02,304.1,304.17],[1576022400000,305.15,305.38,301.48,303.74],[1576108800000,303,306.58,300.72,305.96],[1576195200000,314.11,321.61,313.76,317.94],[1576454400000,319.27,325.25,319.27,323.8],[1576540800000,325.04,325.08,321.75,322.85],[1576627200000,322.1,326.82,322.02,324.38],[1576713600000,324.38,327.96,324.31,327.63],[1576800000000,328.37,330,325.71,327.61],[1577059200000,328.83,329.87,327.26,328.95],[1577145600000,329,331.54,328.68,329.64],[1577318400000,329.63,331.28,329.63,331.2],[1577404800000,332.88,332.88,329.8,330.79],[1577664000000,330.35,330.46,325.17,328.34],[1577750400000,326.25,329.94,326.96,329.81],[1577923200000,330,334.48,329.17,334.43],[1578009600000,329.17,332.95,328.69,331.81],[1578268800000,328.29,333.91,328.2,333.71],[1578355200000,334.15,334.79,332.3,333.39],[1578441600000,333.81,339.23,333.41,337.87],[1578528000000,340.14,341.78,338.19,340.45],[1578614400000,342.05,343.36,339.63,339.81],[1578873600000,341.54,345.73,341.22,345.63],[1578960000000,347.01,347.27,343.15,344.63],[1579046400000,346.42,347.5,342.47,342.94],[1579132800000,345.98,345.99,342.76,345.38],[1579219200000,349,349.9,346.38,349.74],[1579564800000,346.37,352.37,345.62,350],[1579651200000,352.6,354.28,349.99,350.06],[1579737600000,351.02,352.16,347.85,351.76],[1579824000000,354.1,355.69,349.2,351.37],[1580083200000,341.04,349.9,340.4,346.9],[1580169600000,349,355.66,347.12,354.63],[1580256000000,356.7,356.7,351.36,351.66],[1580342400000,349.69,356.82,349.69,356.74],[1580428800000,355.84,355.84,348.3,351.14],[1580688000000,353.41,358.65,352.29,358],[1580774400000,363.43,367.44,360.45,366.74],[1580860800000,373.99,374.37,362.31,365.55],[1580947200000,366.16,368.25,363.01,367.46],[1581033600000,366,369.34,364.39,366.09],[1581292800000,365.44,370.74,365.38,370],[1581379200000,373.03,373.7,367.26,369.28],[1581465600000,370.64,374.42,367.15,374.29],[1581552000000,372.56,377.71,372.39,374.84],[1581638400000,372.56,379.8,375.85,379.67],[1581984000000,380.2,382.59,378.59,378.85],[1582070400000,383.83,385,381.48,383.28],[1582156800000,384,386.7,373.48,378.96],[1582243200000,378.02,378.1,368.76,372.95],[1582502400000,355.39,363.43,349.17,357.41],[1582588800000,361,363.97,346.28,347.8],[1582675200000,349.4,360,348.62,351.34],[1582761600000,340,352.24,337.27,337.52],[1582848000000,324.42,345.46,324.24,345.12],[1583107200000,349.81,360.75,342.61,360.28],[1583193600000,361.76,364.95,344.04,348.34],[1583280000000,354.38,364.27,350.08,363.85],[1583366400000,355.06,360.45,347.19,351.03],[1583452800000,340.45,344.12,326.69,336.77],[1583712000000,340.45,322.44,305.33,305.79],[1583798400000,318.98,332.77,309.31,332.38],[1583884800000,324.32,326.36,309.35,315.23],[1583971200000,290.41,310.13,283,285],[1584057600000,312.88,336,298,335.5],[1584316800000,288.36,307.04,285,286.03],[1584403200000,291.2,312.95,278.45,311.81],[1584489600000,290,296.87,255.13,294.61],[1584576000000,291.77,318.7,281.1,307.51],[1584662400000,312.92,324.8,293.77,295.34],[1584921600000,296.67,312.49,287.84,307.27],[1585008000000,322.96,326.99,301.59,310],[1585094400000,308,317.65,298.15,305.91],[1585180800000,305.99,324.43,305.91,322.67],[1585267200000,311.7,314.29,300.83,305.83],[1585526400000,308.89,322.82,308.01,318.39],[1585612800000,316.41,326.33,312.68,318.24],[1585699200000,307,309.61,298.34,301.21],[1585785600000,297.76,306.49,293.26,303.96],[1585872000000,302.06,303.47,289.73,293.61],[1586131200000,306.56,320.38,300,319.13],[1586217600000,327.41,328.32,306.3,308.93],[1586304000000,313.88,317.67,308.2,317.18],[1586390400000,318.65,320.78,310.79,318.7],[1586736000000,315.94,320.9,313.75,320.65],[1586822400000,328.77,342.1,328.47,340.77],[1586908800000,335.34,339.09,329.65,332.55],[1586995200000,339.71,345.52,336.04,342.7],[1587081600000,350.09,350.38,340.5,344.11],[1587340800000,340.79,348.5,338.75,344.88],[1587427200000,340.9,342.76,325.21,328.99],[1587513600000,337.41,339.28,332.8,336.77],[1587600000000,338.9,341.7,334.8,335.37],[1587686400000,338,344.7,333.5,344.1],[1587945600000,348.8,349.96,345.12,348.5],[1588032000000,353.09,353.4,332.57,333.45],[1588118400000,339.53,351.23,335.44,349.17],[1588204800000,348.01,356.19,346.72,353.64],[1588291200000,347.24,350.26,340.26,343.84],[1588550400000,340.74,350.6,340,349.11],[1588636800000,353.38,359.7,352.39,356.13],[1588723200000,357.92,366.77,357.13,362.52],[1588809600000,368.82,369.5,365.5,366.78],[1588896000000,370,371.1,365.41,367.51],[1589155200000,365.84,373.62,364.5,371.42],[1589241600000,371.46,372.7,364.55,365.1],[1589328000000,366.45,367.1,352.79,358.56],[1589414400000,354,357,348.01,355.28],[1589500800000,351.57,365.48,351.53,365.3],[1589760000000,351.57,375.49,367.28,367.97],[1589846400000,369.88,376,369,372.2],[1589932800000,377.21,384.4,377.06,383.63],[1590019200000,382,385.12,380.61,382.17],[1590105600000,381.39,386.52,380.97,385.26],[1590451200000,391,391.27,374.81,376.63],[1590537600000,373.24,375.7,361.44,375.17],[1590624000000,372.5,386.88,375.32,379.83],[1590710400000,382.62,389.04,377.1,386.6],[1590969600000,387.08,389.95,382.89,389.68],[1591056000000,389.92,390.91,382.03,390.44],[1591142400000,390.82,391.14,387.46,389.92],[1591228800000,389.5,395.72,382.28,385.8],[1591315200000,384.64,396.17,382,392.9],[1591574400000,391,398.1,385.84,397.78],[1591660800000,397.03,402.31,394.19,397.16],[1591747200000,399.59,409.98,399.49,406.82],[1591833600000,400,404.07,387.37,387.67],[1591920000000,409.3,411.72,395.41,406.54],[1592179200000,398.8,406.11,397.12,401.34],[1592265600000,407.83,414.65,405.48,411.67],[1592352000000,414,417.43,411.43,413.49],[1592438400000,413.5,420.81,413.33,420.46],[1592524800000,423.76,429.25,419.65,428.01],[1592784000000,428.96,438.95,428.54,438.64],[1592870400000,440.07,446.15,436.06,440.55],[1592956800000,440,442.67,427.48,431.68],[1593043200000,430.01,437.99,427.7,436.95],[1593129600000,436,438.18,424.71,426.92],[1593388800000,427.11,428.48,416.06,424.2],[1593475200000,426.68,436.91,423.86,435.31],[1593561600000,434.8,442.05,433.62,439.81],[1593648000000,445,448.14,441.36,442.95],[1593993600000,448,455.53,444.69,452.59],[1594080000000,452.59,459.44,448.72,449.36],[1594166400000,453.76,458.24,452,457.68],[1594252800000,460.44,463.8,451.89,460.84],[1594339200000,460.44,467.21,455.48,466.2],[1594598400000,469.77,470.61,440.64,442.47],[1594684800000,435.74,437.21,416.29,433.78],[1594771200000,434.91,439.63,428.73,433.01],[1594857600000,428.43,430.59,418.51,426.29],[1594944000000,428.12,433.5,423.7,432.42],[1595203200000,434.06,456.89,433,455.27],[1595289600000,456.07,456.99,441.81,444.28],[1595376000000,447.55,449.37,441.76,445.05],[1595462400000,445.04,448.81,430.3,431.74],[1595548800000,425,435,423.44,430.31],[1595808000000,431.77,438.36,431.01,437.1],[1595894400000,436.83,438.26,431.33,432.26],[1595980800000,435.16,440.48,435.04,436.3],[1596067200000,429.98,440.5,426.81,438.88],[1596153600000,441.98,444.42,435,444.32],[1596412800000,449.84,450.74,442.28,447.97],[1596499200000,448.26,448.98,440.7,446.92],[1596585600000,449.09,454.04,446.35,449.51],[1596672000000,451.35,464.37,449.22,464.11],[1596758400000,460.87,461.79,445.09,449.57],[1597017600000,450.37,451.13,436.5,443.29],[1597104000000,440.26,444.42,431.59,435.23],[1597190400000,437.37,447.9,437.37,445.36],[1597276800000,446.07,455.85,446.07,450.02],[1597363200000,451.39,452.68,444.43,447.6],[1597622400000,450,456.1,449.2,451.58],[1597708800000,454.79,464.5,452.84,463.51],[1597795200000,464.29,468.08,457.6,462.01],[1597881600000,460.99,479.8,458.89,478.48],[1597968000000,477.09,477.28,470.43,473.22],[1598227200000,478.14,480.02,469.52,476.3],[1598313600000,476.67,484.65,474.42,484.43],[1598400000000,496.95,533.7,492.23,528.49],[1598486400000,519.01,521.04,504.46,510.32],[1598572800000,512.33,518.8,510.94,516.44],[1598832000000,513.86,516.73,507.78,513.39],[1598918400000,515,528.54,515,527.95],[1599004800000,536.25,536.88,521.41,533.8],[1599091200000,526.03,527.63,493.42,507.8],[1599177600000,504.65,511.35,471.71,491.94],[1599523200000,471.89,481.43,461.18,462.13],[1599609600000,473.9,483.49,462.48,479.46],[1599696000000,491.15,501.85,473.5,476.26],[1599782400000,487.08,489.41,464.74,471.35],[1600041600000,484.99,490.44,476.87,485.91],[1600128000000,493.74,499.68,491.49,497.67],[1600214400000,505.5,505.5,475.5,476],[1600300800000,464.44,475.16,460.5,474.3],[1600387200000,477.39,478.34,452.75,467.55],[1600646400000,460.31,475.83,456.74,475.64],[1600732800000,479.31,487.2,469.56,486.78],[1600819200000,486.88,488,468.23,470.39],[1600905600000,466.93,471.42,460.32,467.67],[1600992000000,469.23,481.58,466.01,479.78],[1601251200000,487.97,489.39,481.18,488.51],[1601337600000,469.23,493.45,484.17,490.3],[1601424000000,488.13,497.15,486.22,490.43],[1601510400000,497.42,501.5,495.76,499.51],[1601596800000,487.99,496.78,478.64,478.99],[1601856000000,483.25,486.65,478.99,486.47],[1601942400000,485,491.5,477.5,478.98],[1602028800000,484.35,493.98,481.43,493.15],[1602115200000,499.05,499.49,487.56,490.84],[1602201600000,491.77,502.17,491.18,502.16],[1602460800000,508.26,516,499.54,510.89],[1602547200000,512.19,519.48,511.9,514.31],[1602633600000,514.34,516.95,501.6,506.31],[1602720000000,499.26,502.4,491.92,501.15],[1602806400000,504,510.34,500.7,502.82],[1603065600000,507.75,507.59,493.2,495.2],[1603152000000,495.25,500.17,491.91,494.58],[1603238400000,492.05,499.81,490.6,495.96],[1603324800000,496.72,496.86,479.4,483.6],[1603411200000,486.41,488.51,479.51,488.5],[1603670400000,480.88,488.65,470.23,475.2],[1603756800000,479.78,481.67,473.47,478.56],[1603843200000,469.17,470.97,456,456.97],[1603929600000,459.32,464.7,457.28,461.11],[1604016000000,458.32,459.5,442.51,447.1],[1604275200000,451,456.18,438.94,444.94],[1604361600000,448.99,457.84,445.67,454.02],[1604448000000,448.99,457.84,445.67,487.23],[1604534400000,499.27,502.52,489.87,496.47],[1604620800000,494.95,498.57,483,494.63],[1604880000000,494.7,499.41,470.76,471.14],[1604966400000,466.72,468.01,446.01,452],[1605052800000,458.49,470.12,457.5,467.75],[1605139200000,473.49,474.9,461.15,462.58],[1605225600000,467.45,470.6,459,469.34],[1605484800000,460.43,469.46,458.3,460.95],[1605571200000,461.66,469.9,460,467.95],[1605657600000,466.71,467.86,459.26,459.47],[1605744000000,460,471.04,459.26,466.41],[1605830400000,465.16,470,462.36,462.92],[1606089600000,464.63,467,456.17,460.61],[1606176000000,461.41,464.41,456.68,462.7],[1606262400000,466.29,472.52,464.85,470.08],[1606435200000,476.9,482.4,474.93,477.03],[1606694400000,480,480.67,469.2,478.47],[1606780800000,482.01,482.01,471.63,479.15],[1606867200000,475.67,481.32,470.12,481.26],[1606953600000,482.21,492.81,481.61,484.28],[1607040000000,485.67,491.35,484.37,486],[1607299200000,487,499.11,487,492.25],[1607385600000,492.29,496.04,486.2,495.28],[1607472000000,496.03,497,479.29,483.74],[1607558400000,483.74,488.29,470.95,476.87],[1607644800000,475.98,478.86,468.82,475.91],[1607904000000,475.61,488.41,475.5,486.42],[1607990400000,489.05,489.48,480.64,482.64],[1608076800000,485,491.45,484.11,489.9],[1608163200000,493,496.99,490.63,494.96],[1608249600000,497.61,504.07,493.57,502.95],[1608508800000,498.05,502,491.54,498.39],[1608595200000,498.36,506.91,495.86,504.17],[1608681600000,505.13,505.43,496.6,496.91],[1608768000000,499.16,502.95,497.28,499.86],[1609113600000,505.61,506.04,496.82,498.95],[1609200000000,501.17,505.35,499.74,502.11],[1609286400000,503.05,504.37,496.33,497.45],[1609372800000,497.99,500.66,494.89,500.12],[1609718400000,500.3,500.71,476.28,485.34],[1609804800000,485.88,486.06,479.2,485.69],[1609891200000,474.1,475.87,466,466.31],[1609977600000,471,479.64,468.25,477.74],[1610064000000,480,485.54,477.21,485.1],[1610323200000,481.99,482.35,471.3,474.24],[1610409600000,474.41,475,464,471.65],[1610496000000,472,477.85,469.3,472.05],[1610582400000,472.41,473.5,462.2,463.27],[1610668800000,462.5,467.88,457.49,458.08],[1611014400000,461.17,461.59,453.34,456.5],[1611100800000,462.73,472.37,458.77,469.73],[1611187200000,470.26,474.69,466.1,472.02],[1611273600000,472.5,476.28,470.61,472.44],[1611532800000,474.51,477.7,464,473.44],[1611619200000,473.73,477.2,467.76,476.28],[1611705600000,470.99,473.63,455.09,460],[1611792000000,459.07,475.02,460,465.67],[1611878400000,462.17,465,455.11,458.77],[1612137600000,462.28,473.7,459.82,470],[1612224000000,473.65,487.36,472.56,484.93],[1612310400000,487.09,488.84,479.17,481.92],[1612396800000,484.22,489.88,481.92,489.38],[1612483200000,490.92,495.1,488,492.12],[1612742400000,494.26,497.86,489.21,493.76],[1612828800000,495,497.95,492.01,496.05],[1612915200000,499.17,499.99,490.27,492.67],[1613001600000,494.53,497,491.08,496.62],[1613088000000,495.16,499.36,491.76,498.84],[1613433600000,500.03,506.51,497.65,501.64],[1613520000000,495.41,495.55,485.51,491.23],[1613606400000,486.32,489.69,480.36,488.37],[1613692800000,487.16,488.65,476.1,479.12],[1613952000000,470.48,472.1,466.66,467.33],[1614038400000,461.02,471.4,450.12,467.8],[1614124800000,463.49,477.34,460.29,476.62],[1614211200000,471.24,476.31,456.01,459.16],[1614297600000,462.81,467.32,456.01,459.67],[1614556800000,465.68,470.5,462.65,469.57],[1614643200000,473.03,473.8,463.46,466.59],[1614729600000,463.22,464.68,448.13,448.45],[1614816000000,446.45,457.53,437.74,439.06],[1614902400000,444.88,444.95,423.74,440.83],[1615161600000,439.76,440.99,420.78,421.2],[1615248000000,437.84,442.75,436,439.18],[1615334400000,445.73,448.46,436.82,437.01],[1615420800000,448.14,453.96,447.31,451.06],[1615507200000,443.45,445.88,438.6,444.3],[1615766400000,444.4,447.79,437.91,447.59],[1615852800000,452.01,457.41,449.67,450.54],[1615939200000,445.44,453.93,441.02,451.01],[1616025600000,443.16,446.86,438.5,439.18],[1616112000000,439.18,444.5,438.14,441.5],[1616371200000,444.86,457.82,444.86,452.41],[1616457600000,457.35,466.88,456.41,460.2],[1616544000000,464.76,465.61,448.51,451.51],[1616630400000,448.33,456.75,445.41,450.99],[1616716800000,450.25,469.77,449.05,469.09],[1616976000000,469.03,472,462.5,469.32],[1617062400000,462.58,469.09,461.5,465.46],[1617148800000,469.7,482.41,468.7,475.37],[1617235200000,483.12,487,480.71,483.34],[1617580800000,483.69,495.51,480.5,491.62],[1617667200000,492.32,495.52,487.57,491.34],[1617753600000,492.98,494.85,487.89,493.41],[1617840000000,500.16,504.6,498.14,499.84],[1617926400000,498.37,504.44,492.86,504.04],[1618185600000,499.29,506.92,498.44,506.03],[1618272000000,506.85,517.26,506.78,514.86],[1618358400000,514,517.77,509.13,510.63],[1618444800000,515.67,524.57,515.67,523.25],[1618531200000,524.21,525.44,518.56,525.08],[1618790400000,523.13,524,514.44,516.17],[1618876800000,515.29,517.28,510.6,514.21],[1618963200000,515.02,515.48,509.55,512.34],[1619049600000,508.08,512.77,504.06,507.29],[1619136000000,508.79,517.5,508.4,515.84],[1619395200000,513.57,516.31,510.32,515.7],[1619481600000,518,519.16,511.4,517.32],[1619568000000,515.24,519.13,510.02,515.48],[1619654400000,518.11,520.45,510.62,516.09],[1619740800000,514.13,515.05,507.15,508.34],[1620000000000,510.97,511.74,501.12,503.46],[1620086400000,499.47,499.47,484.83,490.7],[1620172800000,495.69,498.63,484.44,486.69],[1620259200000,485.67,485.42,475.93,483.61],[1620345600000,496,499.15,485.92,488.73],[1620604800000,487.54,489.04,478.63,479.38],[1620691200000,471.03,486.91,468.51,485.19],[1620777600000,477.19,480.77,469.57,472.09],[1620864000000,478.01,480.46,471.77,474.16],[1620950400000,481.63,488.32,478.76,486.56],[1621209600000,487.03,487.87,478.24,482.74],[1621296000000,484.63,488.32,480.46,480.62],[1621382400000,473.02,480.87,472,480.47],[1621468800000,483.68,495.31,482.94,491.67],[1621555200000,494.19,496.23,487.2,488.07],[1621814400000,494.64,499.99,492.01,497.83],[1621900800000,499.02,505.6,498.87,505.08],[1621987200000,506.27,509.5,504.64,506.98],[1622073600000,505,505,497.45,498.28],[1622160000000,506.08,511.37,504.19,504.58],[1622505600000,504.54,506,492.31,495.91],[1622592000000,495.18,501.82,493.09,495.77],[1622678400000,492.4,496.6,487.34,493.14],[1622764800000,498.73,506.5,497.95,504.5],[1623024000000,504.99,509.78,502,509.47],[1623110400000,511.15,516.29,508.07,509.2],[1623196800000,513.99,518.31,512.58,514.68],[1623283200000,513.99,535.73,513.01,535.52],[1623369600000,529.75,541.85,529.75,541.26],[1623628800000,545.04,561.36,543.25,556.95],[1623715200000,554.99,555,547.23,548.46],[1623801600000,548.46,553.69,535.72,543.33],[1623888000000,539.99,552.69,538.75,551.36],[1623974400000,569.96,570,556.39,565.59],[1624233600000,565.99,570.19,560.44,567.35],[1624320000000,568.51,576.22,567,575.74],[1624406400000,577.99,579.8,570.71,574.23],[1624492800000,575.9,580.97,574.96,578.26],[1624579200000,578.64,582,577.06,579.66],[1624838400000,582.71,589.41,581,588.8],[1624924800000,586.78,591.3,583.9,590.75],[1625011200000,590.75,592.24,585,585.94],[1625097600000,583.33,587.78,581.47,584.73],[1625184000000,588.67,594.08,587.96,593.07],[1625529600000,595.87,600.66,592.51,596.9],[1625616000000,600,607.67,597.4,605.77],[1625702400000,595.64,607.3,593.33,605.95],[1625788800000,601.43,605.95,597.44,604.5],[1626048000000,606,607.42,596.48,600.2],[1626134400000,600.56,609.33,598.42,605.01],[1626220800000,608.14,611.31,604.24,608.83],[1626307200000,608.4,609.95,602.65,606.17],[1626393600000,608.71,611.62,603.75,605.84],[1626652800000,608.71,610.69,598.14,602.05],[1626739200000,605.39,609.66,598.48,609.31],[1626825600000,605.72,612.58,603.32,612.26],[1626912000000,614.58,623.95,614.58,623.68],[1626998400000,625.76,631.64,622,625.87],[1627257600000,624.18,625.87,619.73,620.8],[1627344000000,621,623.92,610.64,618.28],[1627430400000,620.99,625.96,617.57,620.92],[1627516800000,617.04,625.67,617.04,621.7],[1627603200000,619.03,622.8,617.29,621.63],[1627862400000,625.87,627.6,612.93,618.75],[1627948800000,620.23,624.53,614,621.28],[1628035200000,622.47,627.04,617.62,625.68],[1628121600000,626.99,632.47,623,632.08],[1628208000000,629.27,631.84,625.26,631.38],[1628467200000,634.98,634.98,626.93,629.22],[1628553600000,630.48,633,620.62,621.74],[1628640000000,623.76,627.42,621.66,626.03],[1628726400000,626,636.64,624.09,634.35],[1628812800000,634.49,638.43,632.35,637.31],[1629072000000,637.03,638.02,628.19,636.94],[1629158400000,636.55,637,630.22,635.01],[1629244800000,632.8,637.13,626.08,626.77],[1629331200000,624.88,642.55,623.63,637.66],[1629417600000,639.84,651.99,634.81,647.34],[1629676800000,645.87,658.5,645.56,656.86],[1629763200000,659.14,660,653.4,657.24],[1629849600000,658.61,661.06,651.68,656.8],[1629936000000,653.59,657.91,649.35,652.39],[1630022400000,652.52,662.61,651.86,658.52],[1630281600000,659.78,667.67,659.78,665.99],[1630368000000,667.9,667.9,660.49,663.7],[1630454400000,664.51,668.96,662,665.89],[1630540800000,669.82,669.85,661.67,664.64],[1630627200000,664.43,673.88,664.3,666.59],[1630972800000,667.35,668.87,656.57,661.39],[1631059200000,660.15,664.07,657.23,663.22],[1631145600000,664.84,667.4,659.93,661.68],[1631232000000,666.18,668.87,658.2,658.94],[1631491200000,663.04,663.6,640.24,645.15],[1631577600000,646,649.57,642.46,645.01],[1631664000000,652.32,663.31,650.98,661.08],[1631750400000,657.53,666.47,654.71,665.11],[1631836800000,663.21,665,652.05,654.48],[1632096000000,646.04,653.93,633.05,641.29],[1632182400000,646.88,650.95,640.3,645.89],[1632268800000,624.79,628.94,615.06,626.08],[1632355200000,632.29,633.82,627.02,630.84],[1632441600000,628,628.92,618.22,622.71],[1632700800000,615.8,616.66,602.73,603.65],[1632787200000,596.31,594.85,578.34,578.77],[1632873600000,585.45,586.52,576.07,577.7],[1632960000000,580.64,586.19,573.24,575.72],[1633046400000,577.52,581.47,568.61,577.47],[1633305600000,574.59,576.8,552.14,558.49],[1633392000000,563.91,570.28,559.21,566.7],[1633478400000,561.24,571.98,560.24,570.31],[1633564800000,578.46,586.15,576.33,578.96],[1633651200000,581.3,583.61,575.52,576.86],[1633910400000,574.5,582.24,571.5,573.07],[1633996800000,579.16,584.21,574.42,580.69],[1634083200000,585.26,593.4,582.66,591.12],[1634169600000,600,609.44,596.97,607.51],[1634256000000,611.69,612.25,607.65,610.09],[1634515200000,610.65,623.47,607.57,622.83],[1634601600000,625.26,639.35,625.26,636.07],[1634688000000,639.28,641.29,630.17,632.37],[1634774400000,632,639.17,629,638.66],[1634860800000,640.43,644.26,634.45,643.58],[1635120000000,644.47,649.6,639.07,646.97],[1635206400000,650.91,659.19,642.1,642.5],[1635292800000,644.48,648.81,639.81,640.08],[1635379200000,638,642.43,633.27,639.28],[1635465600000,637.77,651.31,637,650.36],[1635724800000,651.05,654,634.78,640.2],[1635811200000,641.12,647.74,639.23,640.4],[1635897600000,645.52,656.49,640,655.18],[1635984000000,659.44,676.08,657.75,674.08],[1636070400000,676.74,677.37,661.11,662.72],[1636329600000,666.56,668.22,661.4,666.02],[1636416000000,667.69,669.45,663,667.92],[1636502400000,663.2,665.81,645.97,647.5],[1636588800000,649.61,652.28,642.1,643.17],[1636675200000,649.01,658.47,647.16,657.6],[1636934400000,658.37,663.67,655.23,659.73],[1637020800000,659.14,673.74,659.05,671.03],[1637107200000,671.76,672.74,662.84,670.67],[1637193600000,670.62,676.55,665.19,670.96],[1637280000000,681.26,699.5,678.91,688.37],[1637539200000,696.28,699.54,672.67,673.57],[1637625600000,662.7,667.57,648.61,665.16],[1637712000000,655.83,668.83,647.15,668.32],[1637884800000,670.25,683.91,659.68,662.1],[1638144000000,668,691.36,665.77,687.49],[1638230400000,687.22,694.89,667.83,669.85],[1638316800000,676,678.78,656.28,657.41],[1638403200000,655.95,674.85,653.62,671.88],[1638489600000,658.1,662.09,604.3,616.53],[1638748800000,617.47,625.9,605.73,622.04],[1638835200000,644.19,655.22,642.05,649.96],[1638921600000,647.3,653.95,641.61,653.1],[1639008000000,650.92,655.72,630.88,632.57],[1639094400000,638.13,654.97,635.28,654.45],[1639353600000,652.77,675.21,651.5,658.3],[1639440000000,635.36,635.76,599.1,614.86],[1639526400000,615.96,631.25,604.62,630.33],[1639612800000,578.4,591.58,556.31,566.09],[1639699200000,566.09,566.99,545.14,556.64],[1639958400000,545.61,557.27,544,549.77],[1640044800000,550.91,559.89,538.05,557.52],[1640131200000,560.3,564.92,552.24,563.98],[1640217600000,568.96,572.57,566.16,569.62],[1640563200000,575.04,580.63,572.09,577.68],[1640649600000,582.84,582.88,568.37,569.36],[1640736000000,573.33,576.96,562.78,569.29],[1640822400000,570.57,578.94,566.04,570.53],[1640908800000,570,570.17,565.22,567.06],[1641168000000,566.65,574.99,553.27,564.37],[1641254400000,563.9,564.3,541.31,554],[1641340800000,535,538.75,514,514.43],[1641427200000,510,526.31,508.2,514.12],[1641513600000,513.66,520.13,504,510.7],[1641772800000,500,526.58,497.01,525.83],[1641859200000,525.55,535.18,520.98,529.89],[1641945600000,533.09,541.57,529.3,532.37],[1642032000000,532.22,535.21,516.32,516.9],[1642118400000,514.49,522.47,511.27,520.6],[1642464000000,510.39,519.39,504.99,513.34],[1642550400000,516.48,528.88,515.3,516.58],[1642636800000,522.38,532.03,509.64,510.85],[1642723200000,522.38,513.86,499.27,499.91],[1642982400000,491.07,520.43,483.31,519.66],[1643068800000,505.51,514.26,500.01,502.72],[1643155200000,514,508.94,508.94,500.81],[1643241600000,508.94,513.23,485.72,493.05],[1643328000000,494.09,519,480.62,518.16],[1643587200000,518.98,534.94,514.39,534.3],[1643673600000,536,538.77,527.92,535.98],[1643760000000,536.25,540.46,529.32,533.09],[1643846400000,522.87,525.18,508.75,510.83],[1643932800000,503.77,519.97,503.77,513.54],[1644192000000,516,516,500.95,507.1],[1644278400000,501.63,513.5,501.07,511.31],[1644364800000,520.35,522.44,515.06,521.75],[1644451200000,508.08,514.48,492.28,495.02],[1644537600000,497.92,499.93,472.9,473.97],[1644796800000,473.2,478.57,469.28,474.01],[1644883200000,482.53,482.53,472.39,479.5],[1644969600000,476.49,480.21,467.27,477.7],[1645056000000,473.14,476.41,456.09,457.71],[1645142400000,458.69,459.25,441.78,442.56],[1645488000000,440.35,451.09,435.05,438.4],[1645574400000,447.78,449.59,428.06,429.45],[1645660800000,418.59,465.93,416.81,463.82],[1645747200000,465.39,468.47,456.02,465.54],[1646006400000,462.4,468.48,458.86,467.68],[1646092800000,468,479.18,462.92,466.68],[1646179200000,471.94,477.38,466.28,471.18],[1646265600000,475.83,476.05,455.45,459.08],[1646352000000,455.49,463.52,447,452.13],[1646611200000,456.22,457.55,437.21,437.97],[1646697600000,432.51,443.8,421.36,431.53],[1646784000000,443.8,453.1,438.93,450.87],[1646870400000,444.68,447.61,433.01,438.95],[1646956800000,439.66,440.61,415.43,416.38],[1647216000000,413.36,422.38,407.94,411.5],[1647302400000,415.97,422.96,413.17,421.66],[1647388800000,431.74,442.52,424.35,442.36],[1647475200000,441.26,446.82,436.52,444.36],[1647561600000,439.2,453.73,435.79,453.33],[1647820800000,451.42,459.58,446.01,453.59],[1647907200000,453.5,471.98,450.69,466.45],[1647993600000,437.51,437.98,416.47,422.9],[1648080000000,426.08,432.21,421.49,432.14],[1648166400000,435.44,438.62,426,431.62],[1648425600000,433.42,450.32,433.15,450.01],[1648512000000,459.16,467.78,452.44,466.33],[1648598400000,461.52,466.77,457.59,460.06],[1648684800000,461.59,465.43,455.43,455.62],[1648771200000,455,461.55,450.99,458.19],[1649030400000,461.04,473.49,460.61,468.81],[1649116800000,469.32,471.76,455.49,458.58],[1649203200000,448.24,450,439.57,444.33],[1649289600000,444.09,455.92,440.76,452.72],[1649376000000,449.95,454.41,443.37,445.34],[1649635200000,438.81,439,429.74,434.44],[1649721600000,442.69,444.44,425.2,426.77],[1649808000000,427.3,433.45,425.67,431.67],[1649894400000,435.86,435.95,420.03,420.44],[1650240000000,419.4,429.69,418.73,425.47],[1650326400000,422.02,437.41,420.64,436.4],[1650412800000,440.59,442.05,427.33,428.11],[1650499200000,432.69,438.92,416.49,417.48],[1650585600000,420.71,424.33,408.02,408.67],[1650844800000,405.7,414.08,401.68,413.95],[1650931200000,410.17,411.37,397.47,399.12],[1651017600000,401.44,412.46,396.82,397.9],[1651104000000,406.13,414.27,398.49,410.53],[1651190400000,407.47,413,394.64,395.95],[1651449600000,397.13,407.98,394.04,407.29],[1651536000000,406.59,413.88,403.5,407.58],[1651622400000,407.29,424.23,395.06,423.35],[1651708800000,415.55,417.75,395.71,400.51],[1651795200000,395,401.26,382.98,391.01],[1652054400000,381.95,389.63,374.86,376.91],[1652140800000,385.72,400.83,374.78,393.03],[1652227200000,389.99,409.99,377.86,379.33],[1652313600000,373.4,390.09,370.27,388.49],[1652400000000,396.47,408.97,393.94,405.45],[1652659200000,399.74,407.17,396.84,402.86],[1652745600000,413.08,416.61,403.54,409.65],[1652832000000,404.38,411.56,396.11,397.88],[1652918400000,399.01,403.04,391.74,394.38],[1653004800000,401.39,405.97,385.62,399.09],[1653264000000,404.01,407.75,398.89,406.76],[1653350400000,401.61,403.77,391.04,398.41],[1653436800000,395.32,406.1,394.71,402.5],[1653523200000,405.09,411.55,402.46,408.6],[1653609600000,414.8,428.55,414.63,428.22],[1653955200000,427.22,427.26,412.79,416.48],[1654041600000,428,437.55,413.79,418.16],[1654128000000,418.11,441.9,415.84,441.28],[1654214400000,430.71,438.01,427.28,429.76],[1654473600000,437.59,440,427.04,429.46],[1654560000000,423.98,435.2,423.12,433.42],[1654646400000,430.54,433.75,426.42,428.84],[1654732800000,424.17,436.04,423.48,426.42],[1654819200000,412.9,413.96,390.19,393.84],[1655078400000,377.36,385.65,371.09,371.65],[1655164800000,371.44,376.89,367.31,370.82],[1655251200000,376.03,382.75,368.56,376.92],[1655337600000,369.37,375.71,360.9,365.08],[1655424000000,349.24,367.32,345.68,360.79],[1655769600000,355.02,372.76,354,362.99],[1655856000000,360.79,372.55,358.22,365.33],[1655942400000,371.71,378.18,367.47,376.64],[1656028800000,380.64,388.04,378.31,387.72],[1656288000000,388.8,389.31,379.38,381.07],[1656374400000,381,382.97,364.87,365.63],[1656460800000,367.94,370.37,362.64,368.5],[1656547200000,362.9,370.42,357.56,366.06],[1656633600000,364.18,369.53,359.07,368.48],[1656979200000,363.5,378.52,359.83,376.49],[1657065600000,378.54,385.39,374.09,382.83],[1657152000000,382.5,392.04,382.38,390.89],[1657238400000,384.35,391.86,384,389.44],[1657497600000,386.57,388.05,380.46,384.16],[1657584000000,383.9,391.52,372.94,375.54],[1657670400000,368.2,374.41,364.72,371.94],[1657756800000,368.83,374.19,361.46,372.96],[1657843200000,377.79,384.47,376.91,379.86],[1658102400000,383.83,385.57,374.01,375.23],[1658188800000,382.89,388.32,378.04,387.83],[1658275200000,392.19,403.13,390.07,401.49],[1658361600000,404.12,409.65,399.24,408.91],[1658448000000,410.03,414.62,398.63,401.9],[1658707200000,400.11,400.77,388.57,391.96],[1658793600000,393.58,393.58,378.16,379.26],[1658880000000,385.08,394.91,383.41,392.78],[1658966400000,392.76,406.03,390.15,403.5],[1659052800000,404.69,411.38,400.89,410.12],[1659312000000,406.51,417.16,405.07,411.09],[1659398400000,405.34,412.4,402.25,409.96],[1659484800000,412.81,426,412.13,424.54],[1659571200000,425.45,431.15,419.63,430.59],[1659657600000,423,434.54,421,433.43],[1659916800000,435,440.25,432.48,434.34],[1660003200000,434.34,434.34,424.62,426.57],[1660089600000,441.42,443.2,436.2,438.4],[1660176000000,445.26,445.61,434.4,434.89],[1660262400000,439.61,445.99,436.63,445.67],[1660521600000,445.07,451.11,442.16,451.02],[1660608000000,446.12,450.07,440.1,447.56],[1660694400000,440.87,442.87,436.11,437.82],[1660780800000,438.61,441.39,437.01,439.03],[1660867200000,431.58,432.5,424.63,425.06],[1661126400000,419.41,419.79,410.09,411.35],[1661212800000,410.37,415.7,409.2,410.41],[1661299200000,410.68,413.24,405.34,405.65],[1661385600000,405.79,406.35,392.92,403.93],[1661472000000,403.99,405.49,380.5,381.02],[1661731200000,380.09,382.86,374.82,375.26],[1661817600000,379.92,380.66,371.06,375.07],[1661904000000,378.53,381.15,372.5,373.44],[1661990400000,371,371.64,361.72,370.53],[1662076800000,374.53,382,365.43,368.14],[1662422400000,367.23,374.3,365.37,368.3],[1662508800000,368.2,381.52,367.19,379.72],[1662595200000,377.2,386.66,375.2,383.63],[1662681600000,390.19,396.05,389.67,394.78],[1662940800000,391.09,396.39,389.28,396.36],[1663027200000,382.55,383.58,367.37,368.39],[1663113600000,369.57,374.23,365.61,371.52],[1663200000000,323.15,328.98,305,309.13],[1663286400000,298.32,300.2,292.14,299.5],[1663545600000,294.88,299.28,293.46,296.06],[1663632000000,292.82,294.08,287.81,291.06],[1663718400000,292.84,297.94,286.22,286.3],[1663804800000,282,289.55,280.06,287.06],[1663891200000,285.57,288.55,280.7,284.56],[1664150400000,286.03,288.81,276.75,276.96],[1664236800000,281.7,284.46,274.78,277.57],[1664323200000,280.38,282.74,275.37,281.4],[1664409600000,277.8,279.59,275.03,278.25],[1664496000000,279.69,284.29,274.85,275.2],[1664755200000,278.27,286.9,277,285.24],[1664841600000,290.95,296.79,290.18,294.97],[1664928000000,291.41,298.81,289.18,297.38],[1665014400000,297.15,305.49,297.1,298.41],[1665100800000,291.36,293.71,286.83,288.77],[1665360000000,289.75,290.28,283.08,285.72],[1665446400000,285.69,287.93,281.44,284.83],[1665532800000,284.69,289.79,283.09,286.15],[1665619200000,279.71,298.07,276.6,294.74],[1665705600000,295.12,297.55,287.45,287.94],[1665964800000,297.45,297.9,291.4,293.5],[1666051200000,302.68,303.49,286.81,292.98],[1666137600000,295.4,303.71,292.7,299.83],[1666224000000,301.03,309.17,299.34,302.38],[1666310400000,300.99,307.43,298.23,306.37],[1666569600000,308.43,317.33,306.26,316.22],[1666656000000,319.12,324.23,316.74,323.79],[1666742400000,318.16,330.58,316.54,320.48],[1666828800000,322.96,323.85,316.89,318.65],[1666915200000,318.67,327.05,319.2,325.68],[1667174400000,323.49,325.58,317.42,318.5],[1667260800000,321.01,322.84,312.79,316.02],[1667347200000,318.84,318.84,301.09,301.22],[1667433600000,297.07,299.61,285.37,285.93],[1667520000000,290.38,290.99,278.23,285.75],[1667779200000,288.97,300.36,287.57,299.54],[1667865600000,301.15,309.89,297.77,302.17],[1667952000000,299.65,303.29,297.35,298.87],[1668038400000,318.55,330.37,317.87,329.95],[1668124800000,330.34,342.29,329.49,341.15],[1668384000000,338.07,345.11,334.43,340.37],[1668470400000,348.41,350.97,342.56,345.96],[1668556800000,345,345.02,336.75,338.41],[1668643200000,331.74,339.87,329.35,337.83],[1668729600000,344.3,344.59,329.15,330.86],[1668988800000,329.53,330.25,320.6,321.49],[1669075200000,322.49,331.54,320.2,330.88],[1669161600000,329.93,338.5,327.59,335.78],[1669334400000,332.89,335.45,332.01,334.3],[1669593600000,335.83,338.19,328.07,328.97],[1669680000000,335.83,329.7,323.67,326.78],[1669766400000,327.12,345.03,326.49,344.93],[1669852800000,348.03,350.67,341.5,344.11],[1669939200000,337.2,343.52,334.22,341.53],[1670198400000,337.8,340.51,330.89,334.09],[1670284800000,334.09,334.09,327.4,331.15],[1670371200000,327.53,330.97,325.49,326.68],[1670457600000,325.71,336.2,324.41,332.58],[1670544000000,331.5,334.69,328.63,330.64],[1670803200000,334.76,338.27,332.65,338.17],[1670889600000,353.63,355.67,339,342.46],[1670976000000,343.89,345.91,335,339.92],[1671062400000,332.76,334.41,324.59,328.71],[1671148800000,345,354.47,337.24,338.54],[1671408000000,338,340.74,326.3,328.76],[1671494400000,327,342.48,325.52,338.22],[1671580800000,340.29,345.29,336.44,341.38],[1671667200000,336.01,339.88,330.94,336.52],[1671753600000,335,338.9,333.29,338.45],[1672099200000,338,338.16,332.59,335.09],[1672185600000,335.06,338.45,327.19,328.33],[1672272000000,330.75,339.49,329.76,337.58],[1672358400000,333,336.64,331.66,336.53],[1672704000000,340.16,345.82,331.92,336.92],[1672790400000,342.89,345.63,336.73,341.41],[1672876800000,337.53,337.55,328.21,328.44],[1672963200000,332.28,334.88,322.44,332.75],[1673222400000,338.9,349.46,338.69,341.98],[1673308800000,337.65,344.63,336.8,338.7],[1673395200000,337.39,343.19,333.47,342.93],[1673481600000,344.17,346.44,337.37,344.54],[1673568000000,340.25,344.65,335.55,344.38],[1673913600000,344.38,350.74,341.97,344.38],[1674000000000,345.01,349.17,338.4,341.31],[1674086400000,340.56,346.73,340.01,342.53],[1674172800000,343.27,357.42,342.77,356.38],[1674432000000,358.28,365.87,356.85,364.98],[1674518400000,364.1,364.34,358.01,361.32],[1674604800000,355.67,359.73,350.61,358.17],[1674691200000,362.76,367.31,360.8,365.82],[1674777600000,363.49,373.41,362.85,370.71],[1675036800000,365.9,368.7,362.83,363.42],[1675123200000,364.71,370.7,364.01,370.34],[1675209600000,370.01,386.72,366.82,383.92],[1675296000000,393.28,402.01,388.88,392.23],[1675382400000,384.29,386.72,377.93,379.33],[1675641600000,376.21,379.29,373.39,375.23],[1675728000000,373.43,384.94,372.76,383.82],[1675814400000,382.49,387.28,375.7,378.36],[1675900800000,384.97,386.5,374.02,375.81],[1675987200000,371.63,374.52,367.08,370.99],[1676246400000,373.41,376.31,371.07,375],[1676332800000,375,380.56,369.96,377.9],[1676419200000,375.6,381.67,374.84,375.94],[1676505600000,366.04,373.49,363.55,365.16],[1676592000000,359.31,359.61,352.12,356.85],[1676937600000,350.78,353.21,345.71,346.7],[1677024000000,346.69,353.17,344.45,348.72],[1677110400000,350.44,353.8,343.93,347.02],[1677196800000,328.12,329.71,318.6,320.54],[1677456000000,322.02,325.09,320.73,322.32],[1677542400000,323.37,325.73,321.01,323.95],[1677628800000,323.8,325.26,321,323.38],[1677715200000,323.38,334.45,321.56,333.5],[1677801600000,334.69,344.76,334.57,344.04],[1678060800000,344.33,351.78,344.28,347.02],[1678147200000,347.86,352.17,344.07,344.8],[1678233600000,346.74,348.69,343.5,345.84],[1678320000000,344.72,350.13,336.99,338.37],[1678406400000,338.34,338.52,328.45,329.3],[1678665600000,329.42,332.98,323.29,324.27],[1678752000000,332.21,335.17,328.7,333.33],[1678838400000,330,334.28,328.17,333.61],[1678924800000,344.57,355.49,340.53,353.29],[1679011200000,354.78,360.62,350.84,358.14],[1679270400000,357.61,364.91,355.41,362.88],[1679356800000,364.63,376.39,362.92,374.22],[1679443200000,375,377.32,361.52,361.71],[1679529600000,368.99,375.17,365.5,369],[1679616000000,370.23,375.23,367.93,374.96],[1679875200000,376.51,380.35,369.68,373.15],[1679961600000,373.42,374,367.82,373.4],[1680048000000,376.68,380.11,375.56,379.16],[1680134400000,381.65,382.38,378.11,381.9],[1680220800000,382.29,385.73,380.28,385.37],[1680480000000,380.88,383.73,378.15,380.08],[1680566400000,382.24,385.7,381.05,385.15],[1680652800000,384.09,385.86,377.26,382.02],[1680739200000,379.31,382.41,375.99,380.6],[1681084800000,375.48,376.67,372.28,376.25],[1681171200000,374.01,375.9,368.35,371.11],[1681257600000,376.42,378.23,368.75,369.89],[1681344000000,373.2,379.01,372.73,378.8],[1681430400000,376.37,380.57,375.14,379.38],[1681689600000,379.61,380.76,374.75,377.92],[1681776000000,380.9,380.9,374.49,377.55],[1681862400000,377.9,382.84,375.6,379.07],[1681948800000,376.04,383,375.67,380.26],[1682035200000,379.97,380.44,375.44,377.67],[1682294400000,376.59,378.95,373.57,377.34],[1682380800000,373.63,375.23,368.88,369.59],[1682467200000,368.6,369.45,357.25,363.06],[1682553600000,365.94,373.82,363.5,371.42],[1682640000000,371.42,377.69,368.56,377.56],[1682899200000,376.51,378.72,373.72,374.15],[1682985600000,374.36,375.85,367.84,368.66],[1683072000000,363.49,365.96,344.24,345.25],[1683158400000,347.97,347.07,332.84,335.83],[1683244800000,338.98,349.55,338.32,348.4],[1683504000000,348,350.48,340.81,344.06],[1683590400000,342.5,345,341.23,342.65],[1683676800000,348.25,352,341.83,344.02],[1683763200000,341.88,344.66,339.37,341.58],[1683849600000,340.51,340.79,331.91,335.45],[1684108800000,337.35,345.89,333.01,345.67],[1684195200000,344.2,347.07,341.17,345.11],[1684281600000,345.36,358.68,345.12,356.63],[1684368000000,357,361.43,356.45,360.43],[1684454400000,363,372.04,361.36,371.25],[1684713600000,371.25,374.4,369.66,372.05],[1684800000000,371.81,376.48,369.93,370.42],[1684886400000,368.41,369.06,361.72,365.76],[1684972800000,375.49,397.65,374.09,392.06],[1685059200000,396.72,416.36,396.57,415.39],[1685404800000,429.94,432.99,416.08,417.21],[1685491200000,413.9,421.31,410.7,417.79],[1685577600000,412.29,430.6,412.29,426.75],[1685664000000,432,438.53,430.36,436.37],[1685923200000,433.01,440.38,426.96,434.18],[1686009600000,432.55,437.12,431.25,432.89],[1686096000000,434.56,436.81,417.74,418.32],[1686182400000,424.15,440.58,423.99,439.03],[1686268800000,456.91,466.55,453.09,454],[1686528000000,463.71,477.99,459.42,474.63],[1686614400000,489.71,491.5,470.36,478.99],[1686700800000,476.15,483.68,473.2,479.53],[1686787200000,475.47,495.2,474.25,490.91],[1686873600000,518.23,518.74,494.62,495.18],[1687219200000,485.63,492.69,480,485.86],[1687305600000,492,495.55,475.4,477.48],[1687392000000,474.12,481,473.08,477.58],[1687478400000,472.95,487.33,472.35,484.72],[1687737600000,483.01,487.16,479.05,479.51],[1687824000000,480,490.8,479.95,489.27],[1687910400000,482,489.75,480.39,482.43],[1687996800000,484.47,485.83,479.6,483.77],[1688083200000,482.74,492.81,482.72,488.99],[1688342400000,486.39,486.61,479.84,485.21],[1688515200000,480.99,489.41,479.73,487.26],[1688601600000,479.99,482.49,475,481.29],[1688688000000,481.98,490.42,479.86,485.27],[1688947200000,485.27,499.2,485.11,496.35],[1689033600000,497.28,506.03,491.77,504.74],[1689120000000,509.41,510.77,500.01,507.36],[1689206400000,509.62,519.41,509.5,517.28],[1689292800000,517.34,523.79,512.67,514.83],[1689552000000,513,522.63,512.38,522],[1689638400000,519.64,535.13,517.38,532.23],[1689724800000,534.48,538.98,526.06,527.17],[1689811200000,522.03,528.31,514.09,516.88],[1689897600000,521.75,529.44,519.3,520.23],[1690156800000,520,524.84,514.86,523.86],[1690243200000,519.42,526.85,518.08,525.34],[1690329600000,520.49,521.1,510.44,514.55],[1690416000000,523.16,527.88,511.25,513.97],[1690502400000,515.43,530.29,514.63,528.87],[1690761600000,541.87,552.88,541.87,546.17],[1690848000000,545.78,552.02,541.67,549.1],[1690934400000,539.32,539.99,526.53,530.3],[1691020800000,523,530.91,522.22,523.76],[1691107200000,526.74,535.63,522.12,526.88],[1691366400000,530,532.58,523.52,529.73],[1691452800000,523.99,524.58,515.25,520.6],[1691539200000,520.55,520.78,509.53,513.78],[1691625600000,521.03,523.05,512.98,515.83],[1691712000000,510.83,514.9,506.37,508.45],[1691971200000,506.78,522.55,505.03,522.25],[1692057600000,518.35,522.04,516.06,518.7],[1692144000000,517.81,523.15,514.17,514.49],[1692230400000,525,525.49,510.56,511.67],[1692316800000,504.65,510.05,503.91,508.13],[1692576000000,510.29,522.98,510.29,520.47],[1692662400000,529.72,530,518.35,519.48],[1692748800000,522.73,535.25,519.24,530.71],[1692835200000,539,539.67,511.05,512.43],[1692921600000,514.92,528.43,514.47,525.06],[1693180800000,525.7,533.51,523.98,529.92],[1693267200000,527.7,541.97,526.15,540.57],[1693353600000,540.1,546,536.09,545.36],[1693440000000,547,562.1,546.76,559.34],[1693526400000,564.8,569.98,558.66,563.21],[1693872000000,557.88,567.59,555.79,564.88],[1693958400000,560.45,564.06,555.85,561.94],[1694044800000,554,561.83,551.11,560.46],[1694131200000,568.9,570.24,558.21,560.36],[1694390400000,562,565.43,556.76,564.5],[1694476800000,555.63,559.09,540.37,542.21],[1694563200000,557.02,559.85,546.43,553.56],[1694649600000,551.09,555.19,544.41,552.16],[1694736000000,532.11,537.69,523.62,528.89],[1694995200000,524.23,533.98,522.43,532.42],[1695081600000,531.35,542.37,529.47,541.69],[1695168000000,541.69,548.85,535.73,535.78],[1695254400000,519.48,526.29,513.4,513.88],[1695340800000,513.09,518.15,508.83,512.9],[1695600000000,511.45,514.19,507.22,511.6],[1695686400000,510.14,510.14,502.01,506.3],[1695772800000,507.51,509.25,498.7,502.6],[1695859200000,500,508.65,499.25,504.67],[1695945600000,505.44,518.58,505.44,509.9],[1696204800000,508.24,522.41,508.24,521.13],[1696291200000,517.52,520.49,504.62,507.03],[1696377600000,511.93,519.76,510,518.42],[1696464000000,519.84,522.61,509.24,516.44],[1696550400000,513.22,531.31,509.52,526.68],[1696809600000,522,530,518.75,529.29],[1696896000000,530.91,537,530.4,532.72],[1696982400000,538.59,551.34,536.11,549.91],[1697068800000,553.7,574.35,552.23,559.63],[1697155200000,560,562.89,547,548.76],[1697414400000,553.18,555.57,545.69,550.74],[1697500800000,545.41,560.75,543.34,560.09],[1697587200000,554.48,568.1,554.24,557.87],[1697673600000,560,567.1,553.47,555.74],[1697760000000,555.74,555.74,535.95,540.96],[1698019200000,535.81,548.03,531,540.41],[1698105600000,544.64,546,532.12,539.56],[1698192000000,533.56,534.46,517.63,521.14],[1698278400000,530,530.99,511.68,514.28],[1698364800000,517.5,519.86,506.92,508.12],[1698624000000,516.11,530.75,512.24,526.94],[1698710400000,530.64,532.64,522.81,532.06],[1698796800000,535,545.24,534,544.5],[1698883200000,550.44,559.36,550,558.71],[1698969600000,560,567,557.66,563.66],[1699228800000,566,567.88,558.18,565.45],[1699315200000,568.81,589,568.81,585.2],[1699401600000,589,595.67,581.07,585.31],[1699488000000,587.51,590.02,576.34,577.74],[1699574400000,580.49,598.14,576.01,597.22],[1699833600000,589.98,594.26,583.36,590.34],[1699920000000,601.56,613.71,599.04,604.33],[1700006400000,605,605.73,591.79,595.31],[1700092800000,595.45,605.27,592.55,602.06],[1700179200000,602.07,605.05,597.02,602.66],[1700438400000,605.31,614.2,604.5,612.7],[1700524800000,610.63,615.57,607.03,610.99],[1700611200000,616.63,624.38,614.01,619.72],[1700784000000,616.26,619.44,613.6,619.43],[1701043200000,618.8,625.67,614.57,619.27],[1701129600000,613.98,625.6,612.26,623.32],[1701216000000,625.94,628.6,616.77,617.39],[1701302400000,620,621.48,605.07,611.01],[1701388800000,609.24,615.2,603.18,612.47],[1701648000000,604.91,608.13,596.21,604.56],[1701734400000,596.77,602.74,591.17,602.22],[1701820800000,608.06,608.53,594.49,595.7],[1701907200000,598.92,609.23,596.47,608.78],[1701993600000,605,610.23,601.32,610.01],[1702252800000,605,627.82,614.34,625.2],[1702339200000,625.86,633.89,623,633.66],[1702425600000,630.41,632.45,618.03,624.26],[1702512000000,593,593.16,578.3,584.64],[1702598400000,580.6,591.66,578.2,584.68],[1702857600000,591.52,603.13,586.62,599.13],[1702944000000,600,612.71,598.34,604.64],[1703030400000,600.71,610.68,595.07,596.06],[1703116800000,603,607.4,594.82,600.14],[1703203200000,600.8,601.86,596,598.75],[1703548800000,598.92,601.52,596.58,598.26],[1703635200000,598.6,599.79,593.71,596.08],[1703721600000,597.44,599.04,593.63,595.52],[1703808000000,596.09,600.75,592.96,596.6],[1704153600000,589.51,590.44,576.76,580.07],[1704240000000,574.58,577,570.19,571.79],[1704326400000,570.99,572.91,566.66,567.05],[1704412800000,563.5,569.51,563.34,564.6],[1704672000000,567.87,581.51,567.87,580.55],[1704758400000,578.33,588.2,577.28,586.2],[1704844800000,585.43,593.54,585.43,591.03],[1704931200000,592,597.84,584.52,597.49],[1705017600000,598.39,599.17,593.02,596.54],[1705363200000,592.83,597.73,588.45,597.68],[1705449600000,591.99,596.75,582.44,596.1],[1705536000000,586.9,596.81,584.21,593.7],[1705622400000,593.81,612.07,589.13,611.55],[1705881600000,615,620.95,603.15,603.59],[1705968000000,602.21,604.32,591.4,597.18],[1706054400000,601.71,616.95,597.46,606.48],[1706140800000,615.42,627.06,612.24,622.58],[1706227200000,620.7,622,613,613.93],[1706486400000,615.71,636.25,615.71,630.23],[1706572800000,630,630.47,620.89,627.96],[1706659200000,620,625.77,612.17,617.78],[1706745600000,619,628.78,618.9,627.91],[1706832000000,624.79,638.25,617.01,634.76],[1707091200000,633.03,634.59,624.54,630.5],[1707177600000,625.58,626.46,604.67,607.14],[1707264000000,613.25,620.3,610.15,615.85],[1707350400000,615.85,621.34,612.51,615.86],[1707436800000,616,628.07,615.81,627.21],[1707696000000,626,626.35,611.58,611.84],[1707782400000,596.7,608.39,590,601.89],[1707868800000,605.85,610.33,602.52,604.66],[1707955200000,606,607.32,589.77,590.44],[1708041600000,589.9,590.14,546.37,546.66],[1708387200000,531.5,545.83,528.01,541.91],[1708473600000,539.76,542.57,529.37,538.52],[1708560000000,553.94,555.55,534.56,537.57],[1708646400000,543.49,557.18,541.54,553.44],[1708905600000,556.56,570.6,556.56,560.48],[1708992000000,565.91,565.91,548.54,552.49],[1709078400000,552,557.17,549.76,551.82],[1709164800000,554.89,561.94,553.29,560.28],[1709251200000,561.11,572.89,560.68,570.93],[1709510400000,572.85,576.25,564.1,567.94],[1709596800000,562.6,564.19,539.35,544.84],[1709683200000,548,550.64,538.15,543.09],[1709769600000,550,558.38,541.7,556.04],[1709856000000,553,560,550.51,551.69],[1710115200000,552.45,562.69,551.04,560.42],[1710201600000,568.6,579.79,562.6,579.14],[1710288000000,579.06,585.35,573.41,573.55],[1710374400000,578,579.54,568.76,570.45],[1710460800000,500.39,503.13,485,492.46],[1710720000000,495.55,515.73,495.55,513.86],[1710806400000,508.99,522.64,508.99,521.19],[1710892800000,523.86,523.87,512.5,519.14],[1710979200000,517.6,519.73,506.22,511.25],[1711065600000,509.07,511.44,496.7,499.52],[1711324800000,496.7,510.57,496.69,507.23],[1711411200000,508.6,512.79,503.59,507.6],[1711497600000,515.47,516.86,499.7,504.4],[1711584000000,507.82,509,500.26,504.6],[1711929600000,504.8,506.92,499.31,502.09],[1712016000000,494.4,500.75,491.34,499.21],[1712102400000,497.36,498.83,494.77,497.01],[1712188800000,503.75,504.08,486.8,487.11],[1712275200000,487.11,490.08,481.34,485.12],[1712534400000,484.78,486.96,477.23,484.28],[1712620800000,486,493.31,483.31,492.55],[1712707200000,489.49,491.77,480.28,487.22],[1712793600000,487.99,488.67,479.74,484.28],[1712880000000,477.95,478.78,468.6,474.09],[1713139200000,477.02,478.35,468.47,470.1],[1713225600000,470,478.98,468.49,476.22],[1713312000000,477.19,481.02,472.84,474.45],[1713398400000,476.76,477.61,471.83,473.18],[1713484800000,476.54,476.54,463.09,465.02],[1713744000000,471,471.5,462.53,466.89],[1713830400000,469.72,474.81,467.84,472.9],[1713916800000,472.94,478.56,471.87,477.12],[1714003200000,469.4,474.5,465.78,473.44],[1714089600000,472.31,482.79,471.71,477.56]],"move5":[[1556582400000,282.092],[1556668800000,283.672],[1556755200000,284.068],[1556841600000,284.792],[1557100800000,284.296],[1557187200000,281.86],[1557273600000,280.544],[1557360000000,279.774],[1557446400000,278.354],[1557705600000,275.162],[1557792000000,274.12],[1557878400000,274.13],[1557964800000,275.682],[1558051200000,275.956],[1558310400000,277.506],[1558396800000,278.748],[1558483200000,279.748],[1558569600000,277.888],[1558656000000,276.872],[1559001600000,277.432],[1559088000000,276.494],[1559174400000,275.032],[1559260800000,274.362],[1559520000000,271.214],[1559606400000,269.306],[1559692800000,269.202],[1559779200000,269.26],[1559865600000,270.712],[1560124800000,274.974],[1560211200000,276.43],[1560297600000,277.226],[1560384000000,277.526],[1560470400000,276.75],[1560729600000,275.802],[1560816000000,275.96],[1560902400000,278.834],[1560988800000,283.996],[1561075200000,289.006],[1561334400000,293.86],[1561420800000,296.098],[1561507200000,295.6],[1561593600000,293.824],[1561680000000,292.888],[1561939200000,293.108],[1562025600000,295.792],[1562112000000,299.188],[1562284800000,301.338],[1562544000000,302.992],[1562630400000,303.638],[1562716800000,304.756],[1562803200000,305.136],[1562889600000,306.224],[1563148800000,307.392],[1563235200000,307.692],[1563321600000,308.174],[1563408000000,308.67],[1563494400000,308.16],[1563753600000,308.118],[1563840000000,308.554],[1563926400000,308.73],[1564012800000,308.46],[1564099200000,309.34],[1564358400000,309.074],[1564444800000,308.226],[1564531200000,305.944],[1564617600000,303.886],[1564704000000,300.374],[1564963200000,295.002],[1565049600000,291.516],[1565136000000,289.548],[1565222400000,289.416],[1565308800000,289.64],[1565568000000,291.298],[1565654400000,292.69],[1565740800000,291.618],[1565827200000,288.604],[1565913600000,287.128],[1566172800000,286.992],[1566259200000,285.5],[1566345600000,287.074],[1566432000000,288.07],[1566518400000,287.068],[1566777600000,287.222],[1566864000000,287.97],[1566950400000,286.09],[1567036800000,285.878],[1567123200000,286.292],[1567468800000,285.034],[1567555200000,284.064],[1567641600000,285.188],[1567728000000,284.85],[1567987200000,283.808],[1568073600000,282.546],[1568160000000,281.182],[1568246400000,279.236],[1568332800000,277.918],[1568592000000,278.644],[1568678400000,280.354],[1568764800000,280.742],[1568851200000,281.39],[1568937600000,281.302],[1569196800000,280.204],[1569283200000,277.76],[1569369600000,277.302],[1569456000000,277.812],[1569542400000,277.738],[1569801600000,277.5],[1569888000000,277.548],[1569974400000,275.394],[1570060800000,273.112],[1570147200000,272.996],[1570406400000,273.126],[1570492800000,272.75],[1570579200000,274.272],[1570665600000,274.788],[1570752000000,275.054],[1571011200000,275.23],[1571097600000,276.942],[1571184000000,276.628],[1571270400000,275.48],[1571356800000,272.926],[1571616000000,270.738],[1571702400000,267.078],[1571788800000,264.802],[1571875200000,264.894],[1571961600000,265.986],[1572220800000,266.888],[1572307200000,268.96],[1572393600000,272.378],[1572480000000,274.024],[1572566400000,275.392],[1572825600000,276.622],[1572912000000,280.19],[1572998400000,281.988],[1573084800000,284.556],[1573171200000,287.484],[1573430400000,290.038],[1573516800000,290.524],[1573603200000,291.752],[1573689600000,292.504],[1573776000000,293.512],[1574035200000,294.89],[1574121600000,296.666],[1574208000000,297.978],[1574294400000,298.832],[1574380800000,299.192],[1574640000000,300.816],[1574726400000,302.276],[1574812800000,304.068],[1574985600000,306.214],[1575244800000,306.904],[1575331200000,306.63],[1575417600000,305.552],[1575504000000,304.346],[1575590400000,303.686],[1575849600000,304.546],[1575936000000,304.598],[1576022400000,304.844],[1576108800000,305.43],[1576195200000,307.772],[1576454400000,311.122],[1576540800000,314.858],[1576627200000,318.986],[1576713600000,323.32],[1576800000000,325.254],[1577059200000,326.284],[1577145600000,327.642],[1577318400000,329.006],[1577404800000,329.638],[1577664000000,329.784],[1577750400000,329.956],[1577923200000,330.914],[1578009600000,331.036],[1578268800000,331.62],[1578355200000,332.63],[1578441600000,334.242],[1578528000000,335.446],[1578614400000,337.046],[1578873600000,339.43],[1578960000000,341.678],[1579046400000,342.692],[1579132800000,343.678],[1579219200000,345.664],[1579564800000,346.538],[1579651200000,347.624],[1579737600000,349.388],[1579824000000,350.586],[1580083200000,350.018],[1580169600000,350.944],[1580256000000,351.264],[1580342400000,352.26],[1580428800000,352.214],[1580688000000,354.434],[1580774400000,356.856],[1580860800000,359.634],[1580947200000,361.778],[1581033600000,364.768],[1581292800000,367.168],[1581379200000,367.676],[1581465600000,369.424],[1581552000000,370.9],[1581638400000,373.616],[1581984000000,375.386],[1582070400000,378.186],[1582156800000,379.12],[1582243200000,378.742],[1582502400000,374.29],[1582588800000,368.08],[1582675200000,361.692],[1582761600000,353.404],[1582848000000,347.838],[1583107200000,348.412],[1583193600000,348.52],[1583280000000,351.022],[1583366400000,353.724],[1583452800000,352.054],[1583712000000,341.156],[1583798400000,337.964],[1583884800000,328.24],[1583971200000,315.034],[1584057600000,314.78],[1584316800000,310.828],[1584403200000,306.714],[1584489600000,302.59],[1584576000000,307.092],[1584662400000,299.06],[1584921600000,303.308],[1585008000000,302.946],[1585094400000,305.206],[1585180800000,308.238],[1585267200000,310.336],[1585526400000,312.56],[1585612800000,314.208],[1585699200000,313.268],[1585785600000,309.526],[1585872000000,307.082],[1586131200000,307.23],[1586217600000,305.368],[1586304000000,308.562],[1586390400000,311.51],[1586736000000,316.918],[1586822400000,321.246],[1586908800000,325.97],[1586995200000,331.074],[1587081600000,336.156],[1587340800000,341.002],[1587427200000,338.646],[1587513600000,339.49],[1587600000000,338.024],[1587686400000,338.022],[1587945600000,338.746],[1588032000000,339.638],[1588118400000,342.118],[1588204800000,345.772],[1588291200000,345.72],[1588550400000,345.842],[1588636800000,350.378],[1588723200000,353.048],[1588809600000,355.676],[1588896000000,360.41],[1589155200000,364.872],[1589241600000,366.666],[1589328000000,365.874],[1589414400000,363.574],[1589500800000,363.132],[1589760000000,362.442],[1589846400000,363.862],[1589932800000,368.876],[1590019200000,374.254],[1590105600000,378.246],[1590451200000,379.978],[1590537600000,380.572],[1590624000000,379.812],[1590710400000,380.698],[1590969600000,381.582],[1591056000000,384.344],[1591142400000,387.294],[1591228800000,388.488],[1591315200000,389.748],[1591574400000,391.368],[1591660800000,392.712],[1591747200000,396.092],[1591833600000,396.466],[1591920000000,399.194],[1592179200000,399.906],[1592265600000,402.808],[1592352000000,404.142],[1592438400000,410.7],[1592524800000,414.994],[1592784000000,422.454],[1592870400000,428.23],[1592956800000,431.868],[1593043200000,435.166],[1593129600000,434.948],[1593388800000,432.06],[1593475200000,431.012],[1593561600000,432.638],[1593648000000,433.838],[1593993600000,438.972],[1594080000000,444.004],[1594166400000,448.478],[1594252800000,452.684],[1594339200000,457.334],[1594598400000,455.31],[1594684800000,452.194],[1594771200000,447.26],[1594857600000,440.35],[1594944000000,433.594],[1595203200000,436.154],[1595289600000,438.254],[1595376000000,440.662],[1595462400000,441.752],[1595548800000,441.33],[1595808000000,437.696],[1595894400000,435.292],[1595980800000,433.542],[1596067200000,434.97],[1596153600000,437.772],[1596412800000,439.946],[1596499200000,442.878],[1596585600000,445.52],[1596672000000,450.566],[1596758400000,451.616],[1597017600000,450.68],[1597104000000,448.342],[1597190400000,447.512],[1597276800000,444.694],[1597363200000,444.3],[1597622400000,445.958],[1597708800000,451.614],[1597795200000,454.944],[1597881600000,460.636],[1597968000000,465.76],[1598227200000,470.704],[1598313600000,474.888],[1598400000000,488.184],[1598486400000,494.552],[1598572800000,503.196],[1598832000000,510.614],[1598918400000,519.318],[1599004800000,520.38],[1599091200000,519.876],[1599177600000,514.976],[1599523200000,504.724],[1599609600000,495.026],[1599696000000,483.518],[1599782400000,476.228],[1600041600000,475.022],[1600128000000,482.13],[1600214400000,481.438],[1600300800000,481.046],[1600387200000,480.286],[1600646400000,478.232],[1600732800000,476.054],[1600819200000,474.932],[1600905600000,473.606],[1600992000000,476.052],[1601251200000,478.626],[1601337600000,479.33],[1601424000000,483.338],[1601510400000,489.706],[1601596800000,489.548],[1601856000000,489.14],[1601942400000,486.876],[1602028800000,487.42],[1602115200000,485.686],[1602201600000,490.32],[1602460800000,495.204],[1602547200000,502.27],[1602633600000,504.902],[1602720000000,506.964],[1602806400000,507.096],[1603065600000,503.958],[1603152000000,500.012],[1603238400000,497.942],[1603324800000,494.432],[1603411200000,491.568],[1603670400000,487.568],[1603756800000,484.364],[1603843200000,476.566],[1603929600000,472.068],[1604016000000,463.788],[1604275200000,457.736],[1604361600000,452.828],[1604448000000,458.88],[1604534400000,465.952],[1604620800000,475.458],[1604880000000,480.698],[1604966400000,480.294],[1605052800000,476.398],[1605139200000,469.62],[1605225600000,464.562],[1605484800000,462.524],[1605571200000,465.714],[1605657600000,464.058],[1605744000000,464.824],[1605830400000,463.54],[1606089600000,463.472],[1606176000000,462.422],[1606262400000,464.544],[1606435200000,466.668],[1606694400000,469.778],[1606780800000,473.486],[1606867200000,477.198],[1606953600000,480.038],[1607040000000,481.832],[1607299200000,484.588],[1607385600000,487.814],[1607472000000,488.31],[1607558400000,486.828],[1607644800000,484.81],[1607904000000,483.644],[1607990400000,481.116],[1608076800000,482.348],[1608163200000,485.966],[1608249600000,491.374],[1608508800000,493.768],[1608595200000,498.074],[1608681600000,499.476],[1608768000000,500.456],[1609113600000,499.656],[1609200000000,500.4],[1609286400000,499.056],[1609372800000,499.698],[1609718400000,496.794],[1609804800000,494.142],[1609891200000,486.982],[1609977600000,483.04],[1610064000000,480.036],[1610323200000,477.816],[1610409600000,475.008],[1610496000000,476.156],[1610582400000,473.262],[1610668800000,467.858],[1611014400000,464.31],[1611100800000,463.926],[1611187200000,463.92],[1611273600000,465.754],[1611532800000,468.826],[1611619200000,472.782],[1611705600000,470.836],[1611792000000,469.566],[1611878400000,466.832],[1612137600000,466.144],[1612224000000,467.874],[1612310400000,472.258],[1612396800000,477],[1612483200000,483.67],[1612742400000,488.422],[1612828800000,490.646],[1612915200000,492.796],[1613001600000,494.244],[1613088000000,495.588],[1613433600000,497.164],[1613520000000,496.2],[1613606400000,495.34],[1613692800000,491.84],[1613952000000,485.538],[1614038400000,478.77],[1614124800000,475.848],[1614211200000,470.006],[1614297600000,466.116],[1614556800000,466.564],[1614643200000,466.322],[1614729600000,460.688],[1614816000000,456.668],[1614902400000,452.9],[1615161600000,443.226],[1615248000000,437.744],[1615334400000,435.456],[1615420800000,437.856],[1615507200000,438.55],[1615766400000,443.828],[1615852800000,446.1],[1615939200000,448.9],[1616025600000,446.524],[1616112000000,445.964],[1616371200000,446.928],[1616457600000,448.86],[1616544000000,448.96],[1616630400000,451.322],[1616716800000,456.84],[1616976000000,460.222],[1617062400000,461.274],[1617148800000,466.046],[1617235200000,472.516],[1617580800000,477.022],[1617667200000,481.426],[1617753600000,487.016],[1617840000000,491.91],[1617926400000,496.05],[1618185600000,498.932],[1618272000000,503.636],[1618358400000,507.08],[1618444800000,511.762],[1618531200000,515.97],[1618790400000,517.998],[1618876800000,517.868],[1618963200000,518.21],[1619049600000,515.018],[1619136000000,513.17],[1619395200000,513.076],[1619481600000,513.698],[1619568000000,514.326],[1619654400000,516.086],[1619740800000,514.586],[1620000000000,512.138],[1620086400000,506.814],[1620172800000,501.056],[1620259200000,494.56],[1620345600000,490.638],[1620604800000,485.822],[1620691200000,484.72],[1620777600000,481.8],[1620864000000,479.91],[1620950400000,479.476],[1621209600000,480.148],[1621296000000,479.234],[1621382400000,480.91],[1621468800000,484.412],[1621555200000,484.714],[1621814400000,487.732],[1621900800000,492.624],[1621987200000,497.926],[1622073600000,499.248],[1622160000000,502.55],[1622505600000,502.166],[1622592000000,500.304],[1622678400000,497.536],[1622764800000,498.78],[1623024000000,499.758],[1623110400000,502.416],[1623196800000,506.198],[1623283200000,514.674],[1623369600000,522.026],[1623628800000,531.522],[1623715200000,539.374],[1623801600000,545.104],[1623888000000,548.272],[1623974400000,553.138],[1624233600000,555.218],[1624320000000,560.674],[1624406400000,566.854],[1624492800000,572.234],[1624579200000,575.048],[1624838400000,579.338],[1624924800000,582.34],[1625011200000,584.682],[1625097600000,585.976],[1625184000000,588.658],[1625529600000,590.278],[1625616000000,593.282],[1625702400000,597.284],[1625788800000,601.238],[1626048000000,602.664],[1626134400000,604.286],[1626220800000,604.898],[1626307200000,604.942],[1626393600000,605.21],[1626652800000,605.58],[1626739200000,606.44],[1626825600000,607.126],[1626912000000,610.628],[1626998400000,614.634],[1627257600000,618.384],[1627344000000,620.178],[1627430400000,621.91],[1627516800000,621.514],[1627603200000,620.666],[1627862400000,620.256],[1627948800000,620.856],[1628035200000,621.808],[1628121600000,623.884],[1628208000000,625.834],[1628467200000,627.928],[1628553600000,628.02],[1628640000000,628.09],[1628726400000,628.544],[1628812800000,629.73],[1629072000000,631.274],[1629158400000,633.928],[1629244800000,634.076],[1629331200000,634.738],[1629417600000,636.744],[1629676800000,640.728],[1629763200000,645.174],[1629849600000,651.18],[1629936000000,654.126],[1630022400000,656.362],[1630281600000,658.188],[1630368000000,659.48],[1630454400000,661.298],[1630540800000,663.748],[1630627200000,665.362],[1630972800000,664.442],[1631059200000,664.346],[1631145600000,663.504],[1631232000000,662.364],[1631491200000,658.076],[1631577600000,654.8],[1631664000000,654.372],[1631750400000,655.058],[1631836800000,654.166],[1632096000000,653.394],[1632182400000,653.57],[1632268800000,646.57],[1632355200000,639.716],[1632441600000,633.362],[1632700800000,625.834],[1632787200000,612.41],[1632873600000,602.734],[1632960000000,591.71],[1633046400000,582.662],[1633305600000,573.63],[1633392000000,571.216],[1633478400000,569.738],[1633564800000,570.386],[1633651200000,570.264],[1633910400000,573.18],[1633996800000,575.978],[1634083200000,580.14],[1634169600000,585.85],[1634256000000,592.496],[1634515200000,602.448],[1634601600000,613.524],[1634688000000,621.774],[1634774400000,628.004],[1634860800000,634.702],[1635120000000,639.53],[1635206400000,640.816],[1635292800000,642.358],[1635379200000,642.482],[1635465600000,643.838],[1635724800000,642.484],[1635811200000,642.064],[1635897600000,645.084],[1635984000000,652.044],[1636070400000,654.516],[1636329600000,659.68],[1636416000000,665.184],[1636502400000,663.648],[1636588800000,657.466],[1636675200000,656.442],[1636934400000,655.184],[1637020800000,655.806],[1637107200000,660.44],[1637193600000,665.998],[1637280000000,672.152],[1637539200000,674.92],[1637625600000,673.746],[1637712000000,673.276],[1637884800000,671.504],[1638144000000,671.328],[1638230400000,670.584],[1638316800000,669.034],[1638403200000,669.746],[1638489600000,660.632],[1638748800000,647.542],[1638835200000,643.564],[1638921600000,642.702],[1639008000000,634.84],[1639094400000,642.424],[1639353600000,649.676],[1639440000000,642.656],[1639526400000,638.102],[1639612800000,624.806],[1639699200000,605.244],[1639958400000,583.538],[1640044800000,572.07],[1640131200000,558.8],[1640217600000,559.506],[1640563200000,563.714],[1640649600000,567.632],[1640736000000,569.986],[1640822400000,571.296],[1640908800000,570.784],[1641168000000,568.122],[1641254400000,565.05],[1641340800000,554.078],[1641427200000,542.796],[1641513600000,531.524],[1641772800000,523.816],[1641859200000,518.994],[1641945600000,522.582],[1642032000000,523.138],[1642118400000,525.118],[1642464000000,522.62],[1642550400000,519.958],[1642636800000,515.654],[1642723200000,512.256],[1642982400000,512.068],[1643068800000,509.944],[1643155200000,506.79],[1643241600000,503.23],[1643328000000,506.88],[1643587200000,509.808],[1643673600000,516.46],[1643760000000,522.916],[1643846400000,526.472],[1643932800000,525.548],[1644192000000,520.108],[1644278400000,515.174],[1644364800000,512.906],[1644451200000,509.744],[1644537600000,501.83],[1644796800000,495.212],[1644883200000,488.85],[1644969600000,480.04],[1645056000000,472.578],[1645142400000,466.296],[1645488000000,459.174],[1645574400000,449.164],[1645660800000,446.388],[1645747200000,447.954],[1646006400000,452.978],[1646092800000,458.634],[1646179200000,466.98],[1646265600000,466.032],[1646352000000,463.35],[1646611200000,457.408],[1646697600000,450.378],[1646784000000,446.316],[1646870400000,442.29],[1646956800000,435.14],[1647216000000,429.846],[1647302400000,427.872],[1647388800000,426.17],[1647475200000,427.252],[1647561600000,434.642],[1647820800000,443.06],[1647907200000,452.018],[1647993600000,448.126],[1648080000000,445.682],[1648166400000,441.34],[1648425600000,440.624],[1648512000000,440.6],[1648598400000,448.032],[1648684800000,452.728],[1648771200000,458.042],[1649030400000,461.802],[1649116800000,460.252],[1649203200000,457.106],[1649289600000,456.526],[1649376000000,453.956],[1649635200000,447.082],[1649721600000,440.72],[1649808000000,438.188],[1649894400000,431.732],[1650240000000,427.758],[1650326400000,428.15],[1650412800000,428.418],[1650499200000,425.58],[1650585600000,423.226],[1650844800000,420.922],[1650931200000,413.466],[1651017600000,407.424],[1651104000000,406.034],[1651190400000,403.49],[1651449600000,402.158],[1651536000000,403.85],[1651622400000,408.94],[1651708800000,406.936],[1651795200000,405.948],[1652054400000,399.872],[1652140800000,396.962],[1652227200000,388.158],[1652313600000,385.754],[1652400000000,388.642],[1652659200000,393.832],[1652745600000,397.156],[1652832000000,400.866],[1652918400000,402.044],[1653004800000,400.772],[1653264000000,401.552],[1653350400000,399.304],[1653436800000,400.228],[1653523200000,403.072],[1653609600000,408.898],[1653955200000,410.842],[1654041600000,414.792],[1654128000000,422.548],[1654214400000,426.78],[1654473600000,427.028],[1654560000000,430.416],[1654646400000,432.552],[1654732800000,429.58],[1654819200000,422.396],[1655078400000,410.834],[1655164800000,398.314],[1655251200000,387.93],[1655337600000,375.662],[1655424000000,369.052],[1655769600000,367.32],[1655856000000,366.222],[1655942400000,366.166],[1656028800000,370.694],[1656288000000,374.75],[1656374400000,375.278],[1656460800000,375.912],[1656547200000,373.796],[1656633600000,369.948],[1656979200000,369.032],[1657065600000,372.472],[1657152000000,376.95],[1657238400000,381.626],[1657497600000,384.762],[1657584000000,384.572],[1657670400000,382.394],[1657756800000,378.808],[1657843200000,376.892],[1658102400000,375.106],[1658188800000,377.564],[1658275200000,383.474],[1658361600000,390.664],[1658448000000,395.072],[1658707200000,398.418],[1658793600000,396.704],[1658880000000,394.962],[1658966400000,393.88],[1659052800000,395.524],[1659312000000,399.35],[1659398400000,405.49],[1659484800000,411.842],[1659571200000,417.26],[1659657600000,421.922],[1659916800000,426.572],[1660003200000,429.894],[1660089600000,432.666],[1660176000000,433.526],[1660262400000,435.974],[1660521600000,439.31],[1660608000000,443.508],[1660694400000,443.392],[1660780800000,444.22],[1660867200000,440.098],[1661126400000,432.164],[1661212800000,424.734],[1661299200000,418.3],[1661385600000,411.28],[1661472000000,402.472],[1661731200000,395.254],[1661817600000,388.186],[1661904000000,381.744],[1661990400000,375.064],[1662076800000,372.488],[1662422400000,371.096],[1662508800000,372.026],[1662595200000,374.064],[1662681600000,378.914],[1662940800000,384.558],[1663027200000,384.576],[1663113600000,382.936],[1663200000000,368.036],[1663286400000,348.98],[1663545600000,328.92],[1663632000000,313.454],[1663718400000,296.41],[1663804800000,291.996],[1663891200000,289.008],[1664150400000,285.188],[1664236800000,282.49],[1664323200000,281.51],[1664409600000,279.748],[1664496000000,277.876],[1664755200000,279.532],[1664841600000,283.012],[1664928000000,286.208],[1665014400000,290.24],[1665100800000,292.954],[1665360000000,293.05],[1665446400000,291.022],[1665532800000,288.776],[1665619200000,288.042],[1665705600000,287.876],[1665964800000,289.432],[1666051200000,291.062],[1666137600000,293.798],[1666224000000,295.326],[1666310400000,299.012],[1666569600000,303.556],[1666656000000,309.718],[1666742400000,313.848],[1666828800000,317.102],[1666915200000,320.964],[1667174400000,321.42],[1667260800000,319.866],[1667347200000,316.014],[1667433600000,309.47],[1667520000000,301.484],[1667779200000,297.692],[1667865600000,294.922],[1667952000000,294.452],[1668038400000,303.256],[1668124800000,314.336],[1668384000000,322.502],[1668470400000,331.26],[1668556800000,339.168],[1668643200000,340.744],[1668729600000,338.686],[1668988800000,334.91],[1669075200000,331.894],[1669161600000,331.368],[1669334400000,330.662],[1669593600000,330.284],[1669680000000,331.342],[1669766400000,334.152],[1669852800000,335.818],[1669939200000,337.264],[1670198400000,338.288],[1670284800000,339.162],[1670371200000,335.512],[1670457600000,333.206],[1670544000000,331.028],[1670803200000,331.844],[1670889600000,334.106],[1670976000000,336.754],[1671062400000,335.98],[1671148800000,337.56],[1671408000000,335.678],[1671494400000,334.83],[1671580800000,335.122],[1671667200000,336.684],[1671753600000,336.666],[1672099200000,337.932],[1672185600000,335.954],[1672272000000,335.194],[1672358400000,335.196],[1672704000000,334.89],[1672790400000,336.154],[1672876800000,336.176],[1672963200000,335.21],[1673222400000,336.3],[1673308800000,336.656],[1673395200000,336.96],[1673481600000,340.18],[1673568000000,342.506],[1673913600000,342.986],[1674000000000,343.508],[1674086400000,343.428],[1674172800000,345.796],[1674432000000,349.916],[1674518400000,353.304],[1674604800000,356.676],[1674691200000,361.334],[1674777600000,364.2],[1675036800000,363.888],[1675123200000,365.692],[1675209600000,370.842],[1675296000000,376.124],[1675382400000,377.848],[1675641600000,380.21],[1675728000000,382.906],[1675814400000,381.794],[1675900800000,378.51],[1675987200000,376.842],[1676246400000,376.796],[1676332800000,375.612],[1676419200000,375.128],[1676505600000,372.998],[1676592000000,370.17],[1676937600000,364.51],[1677024000000,358.674],[1677110400000,352.89],[1677196800000,343.966],[1677456000000,337.06],[1677542400000,332.51],[1677628800000,327.442],[1677715200000,324.738],[1677801600000,329.438],[1678060800000,334.378],[1678147200000,338.548],[1678233600000,343.04],[1678320000000,344.014],[1678406400000,341.066],[1678665600000,336.516],[1678752000000,334.222],[1678838400000,331.776],[1678924800000,334.76],[1679011200000,340.528],[1679270400000,348.25],[1679356800000,356.428],[1679443200000,362.048],[1679529600000,365.19],[1679616000000,368.554],[1679875200000,370.608],[1679961600000,370.444],[1680048000000,373.934],[1680134400000,376.514],[1680220800000,378.596],[1680480000000,379.982],[1680566400000,382.332],[1680652800000,382.904],[1680739200000,382.644],[1681084800000,380.82],[1681171200000,379.026],[1681257600000,375.974],[1681344000000,375.33],[1681430400000,375.086],[1681689600000,375.42],[1681776000000,376.708],[1681862400000,378.544],[1681948800000,378.836],[1682035200000,378.494],[1682294400000,378.378],[1682380800000,376.786],[1682467200000,373.584],[1682553600000,371.816],[1682640000000,371.794],[1682899200000,371.156],[1682985600000,370.97],[1683072000000,367.408],[1683158400000,360.29],[1683244800000,354.458],[1683504000000,348.44],[1683590400000,343.238],[1683676800000,342.992],[1683763200000,344.142],[1683849600000,341.552],[1684108800000,341.874],[1684195200000,342.366],[1684281600000,344.888],[1684368000000,348.658],[1684454400000,355.818],[1684713600000,361.094],[1684800000000,366.156],[1684886400000,367.982],[1684972800000,374.308],[1685059200000,383.136],[1685404800000,392.168],[1685491200000,401.642],[1685577600000,413.84],[1685664000000,422.702],[1685923200000,426.46],[1686009600000,429.596],[1686096000000,429.702],[1686182400000,432.158],[1686268800000,435.684],[1686528000000,443.774],[1686614400000,452.994],[1686700800000,465.236],[1686787200000,475.612],[1686873600000,483.848],[1687219200000,486.094],[1687305600000,485.792],[1687392000000,485.402],[1687478400000,484.164],[1687737600000,481.03],[1687824000000,481.712],[1687910400000,482.702],[1687996800000,483.94],[1688083200000,484.794],[1688342400000,485.934],[1688515200000,485.532],[1688601600000,485.304],[1688688000000,485.604],[1688947200000,487.076],[1689033600000,490.982],[1689120000000,495.002],[1689206400000,502.2],[1689292800000,508.112],[1689552000000,513.242],[1689638400000,518.74],[1689724800000,522.702],[1689811200000,522.622],[1689897600000,523.702],[1690156800000,524.074],[1690243200000,522.696],[1690329600000,520.172],[1690416000000,519.59],[1690502400000,521.318],[1690761600000,525.78],[1690848000000,530.532],[1690934400000,533.682],[1691020800000,535.64],[1691107200000,535.242],[1691366400000,531.954],[1691452800000,526.254],[1691539200000,522.95],[1691625600000,521.364],[1691712000000,517.678],[1691971200000,516.182],[1692057600000,515.802],[1692144000000,515.944],[1692230400000,515.112],[1692316800000,515.048],[1692576000000,514.692],[1692662400000,514.848],[1692748800000,518.092],[1692835200000,518.244],[1692921600000,521.63],[1693180800000,523.52],[1693267200000,527.738],[1693353600000,530.668],[1693440000000,540.05],[1693526400000,547.68],[1693872000000,554.672],[1693958400000,558.946],[1694044800000,561.966],[1694131200000,562.17],[1694390400000,562.428],[1694476800000,557.894],[1694563200000,556.218],[1694649600000,554.558],[1694736000000,548.264],[1694995200000,541.848],[1695081600000,541.744],[1695168000000,538.188],[1695254400000,530.532],[1695340800000,527.334],[1695600000000,523.17],[1695686400000,516.092],[1695772800000,509.456],[1695859200000,507.614],[1695945600000,507.014],[1696204800000,508.92],[1696291200000,509.066],[1696377600000,512.23],[1696464000000,514.584],[1696550400000,517.94],[1696809600000,519.572],[1696896000000,524.71],[1696982400000,531.008],[1697068800000,539.646],[1697155200000,544.062],[1697414400000,548.352],[1697500800000,553.826],[1697587200000,555.418],[1697673600000,554.64],[1697760000000,553.08],[1698019200000,551.014],[1698105600000,546.908],[1698192000000,539.562],[1698278400000,531.27],[1698364800000,524.702],[1698624000000,522.008],[1698710400000,520.508],[1698796800000,525.18],[1698883200000,534.066],[1698969600000,545.174],[1699228800000,552.876],[1699315200000,563.504],[1699401600000,571.666],[1699488000000,575.472],[1699574400000,582.184],[1699833600000,587.162],[1699920000000,590.988],[1700006400000,592.988],[1700092800000,597.852],[1700179200000,598.94],[1700438400000,603.412],[1700524800000,604.744],[1700611200000,609.626],[1700784000000,613.1],[1701043200000,616.422],[1701129600000,618.546],[1701216000000,619.826],[1701302400000,618.084],[1701388800000,616.692],[1701648000000,613.75],[1701734400000,609.53],[1701820800000,605.192],[1701907200000,604.746],[1701993600000,604.254],[1702252800000,608.382],[1702339200000,614.67],[1702425600000,620.382],[1702512000000,615.554],[1702598400000,610.488],[1702857600000,605.274],[1702944000000,599.47],[1703030400000,593.83],[1703116800000,596.93],[1703203200000,599.744],[1703548800000,599.57],[1703635200000,597.858],[1703721600000,597.75],[1703808000000,597.042],[1704153600000,593.306],[1704240000000,588.012],[1704326400000,582.206],[1704412800000,576.022],[1704672000000,572.812],[1704758400000,574.038],[1704844800000,577.886],[1704931200000,583.974],[1705017600000,590.362],[1705363200000,593.788],[1705449600000,595.768],[1705536000000,596.302],[1705622400000,599.114],[1705881600000,600.524],[1705968000000,600.424],[1706054400000,602.5],[1706140800000,608.276],[1706227200000,608.752],[1706486400000,614.08],[1706572800000,620.236],[1706659200000,622.496],[1706745600000,623.562],[1706832000000,627.728],[1707091200000,627.782],[1707177600000,623.618],[1707264000000,623.232],[1707350400000,620.822],[1707436800000,619.312],[1707696000000,615.58],[1707782400000,614.53],[1707868800000,612.292],[1707955200000,607.208],[1708041600000,591.098],[1708387200000,577.112],[1708473600000,564.438],[1708560000000,551.02],[1708646400000,543.62],[1708905600000,546.384],[1708992000000,548.5],[1709078400000,551.16],[1709164800000,555.702],[1709251200000,559.2],[1709510400000,560.692],[1709596800000,559.162],[1709683200000,557.416],[1709769600000,556.568],[1709856000000,552.72],[1710115200000,551.216],[1710201600000,558.076],[1710288000000,564.168],[1710374400000,567.05],[1710460800000,555.204],[1710720000000,545.892],[1710806400000,534.302],[1710892800000,523.42],[1710979200000,511.58],[1711065600000,512.992],[1711324800000,511.666],[1711411200000,508.948],[1711497600000,506],[1711584000000,504.67],[1711929600000,505.184],[1712016000000,503.58],[1712102400000,501.462],[1712188800000,498.004],[1712275200000,494.108],[1712534400000,490.546],[1712620800000,489.214],[1712707200000,487.256],[1712793600000,486.69],[1712880000000,484.484],[1713139200000,481.648],[1713225600000,478.382],[1713312000000,475.828],[1713398400000,473.608],[1713484800000,471.794],[1713744000000,471.152],[1713830400000,470.488],[1713916800000,471.022],[1714003200000,471.074],[1714089600000,473.582]],"move25":[[1559088000000,278.6628],[1559174400000,278.6252],[1559260800000,278.3548],[1559520000000,277.4376],[1559606400000,276.7404],[1559692800000,276.0848],[1559779200000,275.7428],[1559865600000,275.6836],[1560124800000,275.474],[1560211200000,275.1672],[1560297600000,275.158],[1560384000000,275.1392],[1560470400000,275.0788],[1560729600000,274.9636],[1560816000000,275.3268],[1560902400000,276.1008],[1560988800000,277.1124],[1561075200000,277.7436],[1561334400000,278.5444],[1561420800000,279.0452],[1561507200000,279.4712],[1561593600000,279.9276],[1561680000000,280.7436],[1561939200000,281.7916],[1562025600000,282.7172],[1562112000000,284.01],[1562284800000,285.1888],[1562544000000,286.4696],[1562630400000,288.2764],[1562716800000,289.8072],[1562803200000,291.1968],[1562889600000,292.5816],[1563148800000,293.8056],[1563235200000,294.82],[1563321600000,296.156],[1563408000000,297.4856],[1563494400000,298.7084],[1563753600000,300.0792],[1563840000000,301.3704],[1563926400000,302.71],[1564012800000,303.4108],[1564099200000,303.7772],[1564358400000,304.0928],[1564444800000,304.2436],[1564531200000,304.6792],[1564617600000,305.068],[1564704000000,305.0872],[1564963200000,304.5156],[1565049600000,303.9252],[1565136000000,303.4304],[1565222400000,303.1136],[1565308800000,302.7476],[1565568000000,302.1768],[1565654400000,301.7356],[1565740800000,300.8028],[1565827200000,299.8072],[1565913600000,298.9284],[1566172800000,298.0968],[1566259200000,297.2972],[1566345600000,296.5828],[1566432000000,295.6872],[1566518400000,294.71],[1566777600000,293.9176],[1566864000000,293.1804],[1566950400000,292.0548],[1567036800000,291.1708],[1567123200000,290.1004],[1567468800000,289.1096],[1567555200000,288.348],[1567641600000,287.9036],[1567728000000,287.3636],[1567987200000,286.7872],[1568073600000,286.6184],[1568160000000,286.2812],[1568246400000,285.8412],[1568332800000,285.064],[1568592000000,284.588],[1568678400000,284.4296],[1568764800000,283.8916],[1568851200000,283.7956],[1568937600000,283.6036],[1569196800000,283.2032],[1569283200000,282.5832],[1569369600000,282.252],[1569456000000,281.9432],[1569542400000,281.5372],[1569801600000,281.2896],[1569888000000,280.6484],[1569974400000,279.7368],[1570060800000,279.3476],[1570147200000,278.9608],[1570406400000,278.6564],[1570492800000,278.1916],[1570579200000,277.7784],[1570665600000,277.2676],[1570752000000,277.0016],[1571011200000,276.9408],[1571097600000,277.0708],[1571184000000,276.8676],[1571270400000,276.5164],[1571356800000,276.0032],[1571616000000,275.3596],[1571702400000,274.4156],[1571788800000,273.6796],[1571875200000,273.2172],[1571961600000,272.94],[1572220800000,272.6964],[1572307200000,272.6556],[1572393600000,272.6948],[1572480000000,272.4596],[1572566400000,272.4708],[1572825600000,272.5208],[1572912000000,273.184],[1572998400000,274.0136],[1573084800000,274.7484],[1573171200000,275.3684],[1573430400000,275.9032],[1573516800000,276.7388],[1573603200000,277.5096],[1573689600000,278.2916],[1573776000000,279.06],[1574035200000,279.8352],[1574121600000,280.6836],[1574208000000,281.7796],[1574294400000,282.962],[1574380800000,284.3132],[1574640000000,285.8508],[1574726400000,287.7232],[1574812800000,289.6328],[1574985600000,291.226],[1575244800000,292.4968],[1575331200000,293.7992],[1575417600000,295.0416],[1575504000000,296.0264],[1575590400000,297.1584],[1575849600000,298.3276],[1575936000000,299.3944],[1576022400000,299.9724],[1576108800000,300.7148],[1576195200000,301.8016],[1576454400000,303.0552],[1576540800000,304.3584],[1576627200000,305.6648],[1576713600000,307.0284],[1576800000000,308.3516],[1577059200000,309.6096],[1577145600000,310.9088],[1577318400000,312.1328],[1577404800000,313.3604],[1577664000000,314.542],[1577750400000,315.7624],[1577923200000,316.9284],[1578009600000,317.8848],[1578268800000,318.8708],[1578355200000,319.8252],[1578441600000,321.23],[1578528000000,322.6916],[1578614400000,324.1836],[1578873600000,325.8876],[1578960000000,327.4236],[1579046400000,328.8592],[1579132800000,330.5076],[1579219200000,332.3476],[1579564800000,334.1092],[1579651200000,335.394],[1579737600000,336.5124],[1579824000000,337.6532],[1580083200000,338.554],[1580169600000,339.634],[1580256000000,340.596],[1580342400000,341.7076],[1580428800000,342.5676],[1580688000000,343.6396],[1580774400000,345.0776],[1580860800000,346.566],[1580947200000,348.072],[1581033600000,349.3384],[1581292800000,350.866],[1581379200000,352.2888],[1581465600000,353.9248],[1581552000000,355.4036],[1581638400000,356.9724],[1581984000000,358.534],[1582070400000,360.04],[1582156800000,361.4132],[1582243200000,362.6136],[1582502400000,363.0948],[1582588800000,363.0172],[1582675200000,363.0708],[1582761600000,362.5692],[1582848000000,362.3036],[1583107200000,362.66],[1583193600000,362.7176],[1583280000000,363.0864],[1583366400000,363.0612],[1583452800000,362.2624],[1583712000000,360.4484],[1583798400000,359.4236],[1583884800000,357.3632],[1583971200000,354.1412],[1584057600000,352.8628],[1584316800000,349.6604],[1584403200000,347.3328],[1584489600000,344.346],[1584576000000,341.6748],[1584662400000,338.4948],[1584921600000,335.5988],[1585008000000,332.8448],[1585094400000,329.75],[1585180800000,327.4984],[1585267200000,324.8136],[1585526400000,323.2528],[1585612800000,322.0704],[1585699200000,320.0652],[1585785600000,318.7228],[1585872000000,316.6624],[1586131200000,315.0164],[1586217600000,313.44],[1586304000000,311.5732],[1586390400000,310.28],[1586736000000,309.6352],[1586822400000,311.0344],[1586908800000,311.0412],[1586995200000,312.14],[1587081600000,314.5044],[1587340800000,314.8796],[1587427200000,316.598],[1587513600000,317.5964],[1587600000000,319.2268],[1587686400000,320.6904],[1587945600000,322.8168],[1588032000000,323.864],[1588118400000,325.4308],[1588204800000,327.34],[1588291200000,328.1868],[1588550400000,329.918],[1588636800000,331.4276],[1588723200000,333.1988],[1588809600000,335.8216],[1588896000000,338.3636],[1589155200000,341.476],[1589241600000,343.3148],[1589328000000,345.3],[1589414400000,346.824],[1589500800000,348.688],[1589760000000,350.5808],[1589846400000,351.838],[1589932800000,353.8812],[1590019200000,355.46],[1590105600000,357.106],[1590451200000,358.376],[1590537600000,360.2232],[1590624000000,361.9456],[1590710400000,363.9948],[1590969600000,365.818],[1591056000000,367.4956],[1591142400000,369.7544],[1591228800000,371.2196],[1591315200000,372.79],[1591574400000,374.9476],[1591660800000,376.8696],[1591747200000,378.8972],[1591833600000,379.9032],[1591920000000,381.4936],[1592179200000,382.8468],[1592265600000,384.4568],[1592352000000,386.3924],[1592438400000,388.8684],[1592524800000,391.7776],[1592784000000,394.7112],[1592870400000,397.6144],[1592956800000,399.9936],[1593043200000,402.1264],[1593129600000,403.9164],[1593388800000,405.474],[1593475200000,407.8212],[1593561600000,410.4068],[1593648000000,412.9316],[1593993600000,415.5712],[1594080000000,417.9584],[1594166400000,420.648],[1594252800000,423.4848],[1594339200000,426.7008],[1594598400000,428.6836],[1594684800000,430.1236],[1594771200000,431.5576],[1594857600000,432.3364],[1594944000000,434.1264],[1595203200000,436.0756],[1595289600000,437.7932],[1595376000000,439.1284],[1595462400000,439.8584],[1595548800000,440.2524],[1595808000000,440.616],[1595894400000,440.3608],[1595980800000,440.1908],[1596067200000,440.4788],[1596153600000,440.7736],[1596412800000,441.6156],[1596499200000,442.5244],[1596585600000,443.0924],[1596672000000,444.0644],[1596758400000,444.3292],[1597017600000,443.9572],[1597104000000,443.392],[1597190400000,442.8992],[1597276800000,442.4664],[1597363200000,441.7224],[1597622400000,442.0868],[1597708800000,443.276],[1597795200000,444.436],[1597881600000,446.5236],[1597968000000,448.1556],[1598227200000,448.9968],[1598313600000,450.6028],[1598400000000,453.9404],[1598486400000,457.0836],[1598572800000,460.5288],[1598832000000,463.5804],[1598918400000,467.408],[1599004800000,471.308],[1599091200000,474.0648],[1599177600000,475.9696],[1599523200000,476.536],[1599609600000,477.8376],[1599696000000,478.9076],[1599782400000,479.1972],[1600041600000,480.6508],[1600128000000,482.826],[1600214400000,484.4568],[1600300800000,485.6144],[1600387200000,486.3156],[1600646400000,487.4372],[1600732800000,488.8452],[1600819200000,489.1204],[1600905600000,489.3468],[1600992000000,489.3988],[1601251200000,490.0104],[1601337600000,490.5704],[1601424000000,490.8104],[1601510400000,489.6512],[1601596800000,488.398],[1601856000000,487.1992],[1601942400000,485.8228],[1602028800000,484.4308],[1602115200000,482.7124],[1602201600000,482.4868],[1602460800000,483.2448],[1602547200000,485.332],[1602633600000,486.406],[1602720000000,487.4016],[1602806400000,488.6604],[1603065600000,489.032],[1603152000000,488.9084],[1603238400000,489.7068],[1603324800000,490.0788],[1603411200000,490.9168],[1603670400000,490.8992],[1603756800000,490.5704],[1603843200000,490.0336],[1603929600000,489.7712],[1604016000000,488.464],[1604275200000,486.7212],[1604361600000,485.27],[1604448000000,485.142],[1604534400000,485.0204],[1604620800000,485.646],[1604880000000,485.0328],[1604966400000,483.9536],[1605052800000,482.9376],[1605139200000,481.8072],[1605225600000,480.4944],[1605484800000,478.4968],[1605571200000,476.6424],[1605657600000,474.7688],[1605744000000,473.3792],[1605830400000,471.7832],[1606089600000,470.3996],[1606176000000,469.1244],[1606262400000,468.0892],[1606435200000,467.8264],[1606694400000,467.4252],[1606780800000,467.5832],[1606867200000,467.6912],[1606953600000,468.7836],[1607040000000,469.7792],[1607299200000,471.5852],[1607385600000,473.5988],[1607472000000,474.7876],[1607558400000,474.3732],[1607644800000,473.5508],[1607904000000,473.2224],[1607990400000,473.6824],[1608076800000,475.1984],[1608163200000,476.2868],[1608249600000,477.9016],[1608508800000,479.0636],[1608595200000,480.7924],[1608681600000,481.9508],[1608768000000,483.5664],[1609113600000,484.868],[1609200000000,486.4356],[1609286400000,487.9092],[1609372800000,489.406],[1609718400000,490.0164],[1609804800000,490.3628],[1609891200000,489.8764],[1609977600000,489.82],[1610064000000,489.9736],[1610323200000,489.572],[1610409600000,488.998],[1610496000000,488.19],[1610582400000,486.9096],[1610668800000,485.8832],[1611014400000,485.0684],[1611100800000,484.8212],[1611187200000,484.2452],[1611273600000,483.8372],[1611532800000,483.1788],[1611619200000,482.4316],[1611705600000,480.7136],[1611792000000,479.4048],[1611878400000,477.5888],[1612137600000,476.5124],[1612224000000,475.9152],[1612310400000,475.234],[1612396800000,474.7248],[1612483200000,474.5116],[1612742400000,474.2572],[1612828800000,474.6856],[1612915200000,474.9648],[1613001600000,476.1772],[1613088000000,477.0212],[1613433600000,477.6828],[1613520000000,478.3624],[1613606400000,479.0312],[1613692800000,479.314],[1613952000000,479.4764],[1614038400000,479.8652],[1614124800000,480.67],[1614211200000,480.2472],[1614297600000,479.7532],[1614556800000,479.6384],[1614643200000,479.3644],[1614729600000,478.2512],[1614816000000,477.4136],[1614902400000,476.42],[1615161600000,474.9172],[1615248000000,473.6844],[1615334400000,471.7676],[1615420800000,470.5332],[1615507200000,468.73],[1615766400000,466.9488],[1615852800000,465.22],[1615939200000,463.4184],[1616025600000,461.2788],[1616112000000,459.074],[1616371200000,457.2168],[1616457600000,455.5592],[1616544000000,453.9704],[1616630400000,452.4752],[1616716800000,452.074],[1616976000000,452.1536],[1617062400000,452.06],[1617148800000,452.01],[1617235200000,452.9772],[1617580800000,454.2552],[1617667200000,455.126],[1617753600000,456.1988],[1617840000000,458.2544],[1617926400000,460.8536],[1618185600000,463.4616],[1618272000000,467.208],[1618358400000,470.066],[1618444800000,473.5156],[1618531200000,476.4764],[1618790400000,479.3512],[1618876800000,482.016],[1618963200000,484.488],[1619049600000,486.7392],[1619136000000,489.8056],[1619395200000,492.7736],[1619481600000,495.37],[1619568000000,497.5812],[1619654400000,500.1644],[1619740800000,502.4584],[1620000000000,503.8332],[1620086400000,504.6884],[1620172800000,505.5376],[1620259200000,505.8672],[1620345600000,506.0828],[1620604800000,505.5932],[1620691200000,505.3472],[1620777600000,504.4944],[1620864000000,503.4672],[1620950400000,502.768],[1621209600000,501.8364],[1621296000000,500.4668],[1621382400000,499.2604],[1621468800000,497.9972],[1621555200000,496.5168],[1621814400000,495.7832],[1621900800000,495.418],[1621987200000,495.2036],[1622073600000,494.8432],[1622160000000,494.3928],[1622505600000,493.6012],[1622592000000,492.7392],[1622678400000,491.8456],[1622764800000,491.382],[1623024000000,491.4272],[1623110400000,491.6568],[1623196800000,492.616],[1623283200000,494.5692],[1623369600000,496.8752],[1623628800000,499.604],[1623715200000,502.3672],[1623801600000,504.6928],[1623888000000,507.8636],[1623974400000,511.5208],[1624233600000,514.7524],[1624320000000,518.4724],[1624406400000,522.2168],[1624492800000,526.1284],[1624579200000,529.648],[1624838400000,533.6772],[1624924800000,537.394],[1625011200000,540.6284],[1625097600000,543.7384],[1625184000000,547.53],[1625529600000,551.2228],[1625616000000,555.6172],[1625702400000,560.0244],[1625788800000,564.4788],[1626048000000,568.3068],[1626134400000,572.1284],[1626220800000,576.1136],[1626307200000,579.7732],[1626393600000,582.586],[1626652800000,585.0176],[1626739200000,587.112],[1626825600000,589.664],[1626912000000,592.878],[1626998400000,595.8584],[1627257600000,598.0668],[1627344000000,600.104],[1627430400000,601.9112],[1627516800000,603.81],[1627603200000,605.5448],[1627862400000,607.1084],[1627948800000,608.4076],[1628035200000,609.8048],[1628121600000,611.6504],[1628208000000,613.5164],[1628467200000,614.9624],[1628553600000,615.956],[1628640000000,616.7664],[1628726400000,617.9024],[1628812800000,619.2148],[1629072000000,620.6844],[1629158400000,621.8844],[1629244800000,622.602],[1629331200000,623.8616],[1629417600000,625.5216],[1629676800000,627.714],[1629763200000,629.6312],[1629849600000,631.4128],[1629936000000,632.5612],[1630022400000,633.8672],[1630281600000,635.6748],[1630368000000,637.4916],[1630454400000,639.2904],[1630540800000,641.008],[1630627200000,642.8064],[1630972800000,644.512],[1631059200000,646.1896],[1631145600000,647.6296],[1631232000000,648.704],[1631491200000,649.2548],[1631577600000,649.8864],[1631664000000,651.46],[1631750400000,653.0232],[1631836800000,653.8284],[1632096000000,653.9876],[1632182400000,654.3456],[1632268800000,653.9884],[1632355200000,654.1512],[1632441600000,653.5532],[1632700800000,651.8056],[1632787200000,648.682],[1632873600000,645.5004],[1632960000000,642.2572],[1633046400000,639.2604],[1633305600000,635.2592],[1633392000000,631.2876],[1633478400000,627.552],[1633564800000,624.0748],[1633651200000,620.5636],[1633910400000,616.8228],[1633996800000,613.5948],[1634083200000,610.7108],[1634169600000,608.544],[1634256000000,606.59],[1634515200000,605.6972],[1634601600000,605.3396],[1634688000000,604.1912],[1634774400000,603.1332],[1634860800000,602.6972],[1635120000000,602.9244],[1635206400000,602.7888],[1635292800000,603.3488],[1635379200000,603.6864],[1635465600000,604.7924],[1635724800000,606.2544],[1635811200000,608.7196],[1635897600000,611.8188],[1635984000000,615.7532],[1636070400000,619.1632],[1636329600000,623.4644],[1636416000000,627.5132],[1636502400000,630.6008],[1636588800000,633.1692],[1636675200000,636.3988],[1636934400000,639.8652],[1637020800000,643.4788],[1637107200000,646.6608],[1637193600000,649.1988],[1637280000000,652.33],[1637539200000,654.3596],[1637625600000,655.5232],[1637712000000,656.9612],[1637884800000,657.8988],[1638144000000,659.6552],[1638230400000,660.5704],[1638316800000,661.1668],[1638403200000,662.4388],[1638489600000,661.5288],[1638748800000,660.396],[1638835200000,660.7864],[1638921600000,661.2944],[1639008000000,660.39],[1639094400000,659.6048],[1639353600000,659.428],[1639440000000,657.3816],[1639526400000,655.878],[1639612800000,652.6216],[1639699200000,649.1604],[1639958400000,644.8472],[1640044800000,640.7588],[1640131200000,636.4768],[1640217600000,632.4348],[1640563200000,628.7036],[1640649600000,623.9432],[1640736000000,619.772],[1640822400000,615.9868],[1640908800000,611.9364],[1641168000000,608.0272],[1641254400000,602.6876],[1641340800000,596.4708],[1641427200000,590.7392],[1641513600000,584.292],[1641772800000,580.664],[1641859200000,576.978],[1641945600000,572.2744],[1642032000000,566.8264],[1642118400000,562.3476],[1642464000000,556.7032],[1642550400000,551.0344],[1642636800000,546.874],[1642723200000,541.6572],[1642982400000,539.8],[1643068800000,537.6432],[1643155200000,535.6848],[1643241600000,533.106],[1643328000000,531.2732],[1643587200000,529.8604],[1643673600000,528.1924],[1643760000000,526.7416],[1643846400000,524.4032],[1643932800000,522.1236],[1644192000000,519.7252],[1644278400000,517.6028],[1644364800000,516.3128],[1644451200000,515.5364],[1644537600000,513.9304],[1644796800000,512.4628],[1644883200000,510.6096],[1644969600000,508.522],[1645056000000,505.5356],[1645142400000,502.562],[1645488000000,499.274],[1645574400000,495.9184],[1645660800000,493.808],[1645747200000,491.9956],[1646006400000,490.7064],[1646092800000,488.5872],[1646179200000,487.3256],[1646265600000,485.6564],[1646352000000,484.0196],[1646611200000,480.812],[1646697600000,476.7012],[1646784000000,473.2968],[1646870400000,469.5312],[1646956800000,465.7532],[1647216000000,461.6716],[1647302400000,458.254],[1647388800000,455.496],[1647475200000,452.4004],[1647561600000,450.7328],[1647820800000,449.9176],[1647907200000,449.6152],[1647993600000,447.3512],[1648080000000,445.5288],[1648166400000,444.4852],[1648425600000,444.7832],[1648512000000,445.9004],[1648598400000,447.1248],[1648684800000,446.7968],[1648771200000,446.5028],[1649030400000,446.548],[1649116800000,446.224],[1649203200000,445.15],[1649289600000,444.8956],[1649376000000,444.624],[1649635200000,444.4828],[1649721600000,444.2924],[1649808000000,443.5244],[1649894400000,442.784],[1650240000000,443.1476],[1650326400000,444.1436],[1650412800000,444.4016],[1650499200000,443.4064],[1650585600000,441.9788],[1650844800000,440.4036],[1650931200000,438.2248],[1651017600000,435.4828],[1651104000000,434.988],[1651190400000,433.5404],[1651449600000,432.5672],[1651536000000,430.87],[1651622400000,429.1508],[1651708800000,426.7688],[1651795200000,424.1844],[1652054400000,420.9332],[1652140800000,417.902],[1652227200000,414.732],[1652313600000,412.4984],[1652400000000,410.6076],[1652659200000,408.9084],[1652745600000,407.9168],[1652832000000,406.7612],[1652918400000,405.2696],[1653004800000,404.4156],[1653264000000,403.6672],[1653350400000,402.1476],[1653436800000,401.1232],[1653523200000,400.768],[1653609600000,401.55],[1653955200000,401.6512],[1654041600000,402.4128],[1654128000000,404.148],[1654214400000,404.9172],[1654473600000,406.2576],[1654560000000,407.3028],[1654646400000,408.1532],[1654732800000,408.276],[1654819200000,408.0092],[1655078400000,407.2348],[1655164800000,406.9912],[1655251200000,406.3468],[1655337600000,405.7768],[1655424000000,404.6688],[1655769600000,402.9704],[1655856000000,401.4692],[1655942400000,400.1488],[1656028800000,399.7424],[1656288000000,399.21],[1656374400000,397.8716],[1656460800000,396.3412],[1656547200000,395.0472],[1656633600000,393.6864],[1656979200000,392.402],[1657065600000,390.5864],[1657152000000,389.5628],[1657238400000,388.414],[1657497600000,386.1292],[1657584000000,383.9604],[1657670400000,381.6596],[1657756800000,379.2412],[1657843200000,377.282],[1658102400000,375.2344],[1658188800000,374.994],[1658275200000,376.1876],[1658361600000,377.7112],[1658448000000,378.7104],[1658707200000,379.7856],[1658793600000,380.5244],[1658880000000,381.716],[1658966400000,383.2428],[1659052800000,384.582],[1659312000000,385.5168],[1659398400000,386.6724],[1659484800000,389.0288],[1659571200000,391.5124],[1659657600000,394.2072],[1659916800000,396.8416],[1660003200000,398.8448],[1660089600000,401.0676],[1660176000000,402.8276],[1660262400000,405.0768],[1660521600000,407.7512],[1660608000000,410.632],[1660694400000,413.2672],[1660780800000,415.91],[1660867200000,417.718],[1661126400000,419.1628],[1661212800000,420.066],[1661299200000,420.2324],[1661385600000,420.0332],[1661472000000,419.198],[1661731200000,418.53],[1661817600000,418.3624],[1661904000000,417.5888],[1661990400000,416.27],[1662076800000,414.5908],[1662422400000,412.8792],[1662508800000,411.6696],[1662595200000,410.0332],[1662681600000,408.6008],[1662940800000,407.118],[1663027200000,404.48],[1663113600000,402.278],[1663200000000,397.1072],[1663286400000,391.6916],[1663545600000,385.7072],[1663632000000,379.3088],[1663718400000,372.8584],[1663804800000,366.828],[1663891200000,360.6492],[1664150400000,354.7252],[1664236800000,349.374],[1664323200000,344.2136],[1664409600000,339.1176],[1664496000000,333.9684],[1664755200000,330.1372],[1664841600000,326.9256],[1664928000000,323.818],[1665014400000,320.8168],[1665100800000,317.5464],[1665360000000,314.2496],[1665446400000,310.9108],[1665532800000,307.168],[1665619200000,303.6124],[1665705600000,299.3388],[1665964800000,295.2244],[1666051200000,292.208],[1666137600000,289.3404],[1666224000000,289.0704],[1666310400000,289.3452],[1666569600000,290.1516],[1666656000000,291.4608],[1666742400000,292.828],[1666828800000,294.0916],[1666915200000,295.7364],[1667174400000,297.398],[1667260800000,298.936],[1667347200000,299.7288],[1667433600000,300.036],[1667520000000,300.458],[1667779200000,301.03],[1667865600000,301.318],[1667952000000,301.3776],[1668038400000,302.6392],[1668124800000,304.7344],[1668384000000,306.9204],[1668470400000,309.3656],[1668556800000,311.456],[1668643200000,313.1796],[1668729600000,314.8964],[1668988800000,316.016],[1669075200000,317.532],[1669161600000,318.97],[1669334400000,320.2468],[1669593600000,321.1508],[1669680000000,321.5732],[1669766400000,322.4188],[1669852800000,323.364],[1669939200000,324.2792],[1670198400000,324.6156],[1670284800000,325.1216],[1670371200000,325.548],[1670457600000,326.8024],[1670544000000,328.5908],[1670803200000,330.6876],[1670889600000,332.4044],[1670976000000,333.9144],[1671062400000,335.108],[1671148800000,335.4516],[1671408000000,334.956],[1671494400000,334.87],[1671580800000,334.6868],[1671667200000,334.6112],[1671753600000,334.636],[1672099200000,334.8052],[1672185600000,335.0788],[1672272000000,335.3468],[1672358400000,335.3768],[1672704000000,335.4816],[1672790400000,335.9792],[1672876800000,336.0456],[1672963200000,335.5584],[1673222400000,335.4732],[1673308800000,335.36],[1673395200000,335.7136],[1673481600000,336.2492],[1673568000000,336.9572],[1673913600000,337.4292],[1674000000000,337.856],[1674086400000,338.0304],[1674172800000,338.5872],[1674432000000,339.5896],[1674518400000,340.894],[1674604800000,341.6792],[1674691200000,343.1616],[1674777600000,344.4612],[1675036800000,345.3428],[1675123200000,346.6956],[1675209600000,348.5144],[1675296000000,350.8],[1675382400000,352.84],[1675641600000,354.346],[1675728000000,356.2376],[1675814400000,357.8952],[1675900800000,359.2712],[1675987200000,360.9732],[1676246400000,362.6632],[1676332800000,364.1],[1676419200000,365.5896],[1676505600000,366.4788],[1676592000000,366.9712],[1676937600000,367.064],[1677024000000,367.2376],[1677110400000,367.466],[1677196800000,366.5864],[1677456000000,365.224],[1677542400000,363.5828],[1677628800000,362.0652],[1677715200000,361.0784],[1677801600000,360.2072],[1678060800000,359.2596],[1678147200000,358.5148],[1678233600000,357.5348],[1678320000000,355.7128],[1678406400000,353.1956],[1678665600000,350.9932],[1678752000000,349.3172],[1678838400000,347.3088],[1678924800000,346.306],[1679011200000,345.5992],[1679270400000,345.2748],[1679356800000,345.2436],[1679443200000,344.596],[1679529600000,344.3184],[1679616000000,344.7104],[1679875200000,345.3624],[1679961600000,346.4304],[1680048000000,347.648],[1680134400000,349.0432],[1680220800000,351.6364],[1680480000000,353.9468],[1680566400000,356.3948],[1680652800000,358.7404],[1680739200000,360.6244],[1681084800000,361.9128],[1681171200000,362.8764],[1681257600000,363.88],[1681344000000,365.1984],[1681430400000,366.8388],[1681689600000,368.7836],[1681776000000,370.9148],[1681862400000,372.7444],[1681948800000,374.6104],[1682035200000,375.5856],[1682294400000,376.3536],[1682380800000,376.622],[1682467200000,376.1756],[1682553600000,376.564],[1682640000000,376.9064],[1682899200000,376.874],[1682985600000,376.6944],[1683072000000,375.5684],[1683158400000,373.8352],[1683244800000,372.4952],[1683504000000,370.8428],[1683590400000,369.3456],[1683676800000,367.7004],[1683763200000,366.0828],[1683849600000,364.2768],[1684108800000,363.0536],[1684195200000,362.0136],[1684281600000,361.4832],[1684368000000,360.7484],[1684454400000,360.4232],[1684713600000,360.1884],[1684800000000,359.9032],[1684886400000,359.3708],[1684972800000,359.8428],[1685059200000,361.3516],[1685404800000,362.9464],[1685491200000,364.8744],[1685577600000,367.422],[1685664000000,370.02],[1685923200000,372.2848],[1686009600000,374.6344],[1686096000000,376.6208],[1686182400000,380.372],[1686268800000,385.0988],[1686528000000,390.148],[1686614400000,395.5452],[1686700800000,401.0204],[1686787200000,406.896],[1686873600000,413.04],[1687219200000,419.0564],[1687305600000,424.3288],[1687392000000,429.6276],[1687478400000,434.7512],[1687737600000,439.5144],[1687824000000,444.2352],[1687910400000,448.6504],[1687996800000,453.1844],[1688083200000,458.1136],[1688342400000,461.8396],[1688515200000,464.7144],[1688601600000,467.2776],[1688688000000,469.9768],[1688947200000,472.7608],[1689033600000,475.4956],[1689120000000,478.4228],[1689206400000,481.7984],[1689292800000,485.6588],[1689552000000,488.9776],[1689638400000,492.1068],[1689724800000,494.2084],[1689811200000,495.724],[1689897600000,497.352],[1690156800000,498.67],[1690243200000,499.8764],[1690329600000,501.024],[1690416000000,502.4836],[1690502400000,504.5352],[1690761600000,506.9932],[1690848000000,509.7768],[1690934400000,511.418],[1691020800000,513.0712],[1691107200000,514.7956],[1691366400000,516.4252],[1691452800000,517.8408],[1691539200000,518.9016],[1691625600000,520.2832],[1691712000000,521.2104],[1691971200000,522.2464],[1692057600000,522.8048],[1692144000000,523.09],[1692230400000,522.8656],[1692316800000,522.5976],[1692576000000,522.5364],[1692662400000,522.0264],[1692748800000,522.168],[1692835200000,521.99],[1692921600000,522.1832],[1693180800000,522.4256],[1693267200000,523.0348],[1693353600000,524.2672],[1693440000000,526.082],[1693526400000,527.4556],[1693872000000,528.204],[1693958400000,528.7176],[1694044800000,529.924],[1694131200000,531.388],[1694390400000,532.8928],[1694476800000,533.392],[1694563200000,534.7104],[1694649600000,536.2456],[1694736000000,536.768],[1694995200000,537.7268],[1695081600000,538.5044],[1695168000000,539.1876],[1695254400000,539.1632],[1695340800000,539.2124],[1695600000000,539.3512],[1695686400000,538.7844],[1695772800000,538.1092],[1695859200000,537.0676],[1695945600000,536.9664],[1696204800000,536.8092],[1696291200000,535.8936],[1696377600000,535.0076],[1696464000000,533.8508],[1696550400000,532.5444],[1696809600000,531.1876],[1696896000000,529.9012],[1696982400000,529.42],[1697068800000,529.3868],[1697155200000,528.9228],[1697414400000,528.3724],[1697500800000,529.0876],[1697587200000,529.26],[1697673600000,529.4032],[1697760000000,529.886],[1698019200000,530.2056],[1698105600000,530.1204],[1698192000000,529.5348],[1698278400000,529.5508],[1698364800000,529.3596],[1698624000000,529.9732],[1698710400000,531.0036],[1698796800000,532.6796],[1698883200000,534.8412],[1698969600000,536.9916],[1699228800000,538.7644],[1699315200000,541.8912],[1699401600000,544.5668],[1699488000000,547.0188],[1699574400000,549.8404],[1699833600000,552.2824],[1699920000000,555.1468],[1700006400000,556.9628],[1700092800000,558.66],[1700179200000,560.816],[1700438400000,563.2944],[1700524800000,565.3304],[1700611200000,567.8044],[1700784000000,570.352],[1701043200000,573.4844],[1701129600000,576.8008],[1701216000000,579.914],[1701302400000,583.5088],[1701388800000,587.4364],[1701648000000,591.294],[1701734400000,594.3052],[1701820800000,596.8508],[1701907200000,599.422],[1701993600000,601.474],[1702252800000,603.9356],[1702339200000,606.664],[1702425600000,608.2264],[1702512000000,608.1996],[1702598400000,608.4772],[1702857600000,608.5536],[1702944000000,609.1256],[1703030400000,608.7948],[1703116800000,608.988],[1703203200000,608.8556],[1703548800000,608.6796],[1703635200000,608.0148],[1703721600000,607.396],[1703808000000,606.4712],[1704153600000,604.8968],[1704240000000,602.9976],[1704326400000,600.7468],[1704412800000,598.6352],[1704672000000,597.4168],[1704758400000,596.366],[1704844800000,595.8248],[1704931200000,595.6356],[1705017600000,595.6692],[1705363200000,595.2252],[1705449600000,594.6688],[1705536000000,593.4088],[1705622400000,592.5244],[1705881600000,591.6976],[1705968000000,592.1992],[1706054400000,593.0712],[1706140800000,594.0092],[1706227200000,594.3808],[1706486400000,595.7476],[1706572800000,596.8604],[1706659200000,597.6216],[1706745600000,598.8076],[1706832000000,600.3548],[1707091200000,601.754],[1707177600000,602.1756],[1707264000000,603.6068],[1707350400000,605.3696],[1707436800000,607.776],[1707696000000,609.6656],[1707782400000,610.5192],[1707868800000,611.2576],[1707955200000,611.234],[1708041600000,609.2008],[1708387200000,607.0156],[1708473600000,604.6492],[1708560000000,602.308],[1708646400000,600.6976],[1708905600000,598.6548],[1708992000000,596.6108],[1709078400000,594.7964],[1709164800000,592.9484],[1709251200000,590.8824],[1709510400000,589.0428],[1709596800000,585.6272],[1709683200000,582.2324],[1709769600000,579.7628],[1709856000000,576.714],[1710115200000,573.7404],[1710201600000,571.686],[1710288000000,570.3424],[1710374400000,568.5264],[1710460800000,563.5904],[1710720000000,559.0564],[1710806400000,555.4304],[1710892800000,552.1204],[1710979200000,548.384],[1711065600000,544.7472],[1711324800000,543.17],[1711411200000,541.7976],[1711497600000,540.4328],[1711584000000,539.114],[1711929600000,537.06],[1712016000000,534.6092],[1712102400000,532.39],[1712188800000,529.8016],[1712275200000,526.7952],[1712534400000,523.3292],[1712620800000,520.3136],[1712707200000,518.0088],[1712793600000,515.6564],[1712880000000,512.3784],[1713139200000,509.1148],[1713225600000,505.7468],[1713312000000,501.5592],[1713398400000,497.5444],[1713484800000,493.3272],[1713744000000,492.3044],[1713830400000,490.666],[1713916800000,488.9032],[1714003200000,487.0752],[1714089600000,485.7276]]};var kabukaUsChartTodayDatas = {"ADBE":[[1714124040000,476.15],[1714124400000,475.96],[1714124700000,476.75],[1714125240000,478.84],[1714125600000,479.51],[1714125900000,481.43],[1714126140000,481.71],[1714126440000,482.08],[1714126740000,481],[1714127340000,481.27],[1714127640000,481.7],[1714128000000,481.1],[1714128240000,481.58],[1714128540000,481.6],[1714128840000,481.87],[1714129140000,481.42],[1714129440000,482.17],[1714129800000,481.96],[1714130100000,482.07],[1714130340000,481.92],[1714130640000,479.8],[1714130940000,479.12],[1714131240000,479.12],[1714131540000,478.14],[1714131900000,479.27],[1714132140000,479.49],[1714132440000,478.54],[1714132740000,478.69],[1714133340000,478.83],[1714134300000,478.61],[1714134540000,478.99],[1714134840000,479.05],[1714135140000,479.78],[1714135440000,479.63],[1714135800000,479.3],[1714136040000,479.08],[1714136400000,479.05],[1714136580000,479.11],[1714137000000,478.89],[1714137240000,479.11],[1714137600000,478.87],[1714137840000,479.29],[1714138200000,479.12],[1714138440000,478.8],[1714138740000,478.8],[1714139040000,479.15],[1714139940000,478.37],[1714140240000,477.89],[1714140540000,478.07],[1714140900000,477.73],[1714141140000,477.44],[1714141440000,477.32],[1714141800000,477.66],[1714142400000,477.32],[1714142640000,477.43],[1714142940000,477.75],[1714143300000,478.22],[1714143900000,477.54],[1714144140000,478.03],[1714144500000,478.31],[1714144740000,478.48],[1714145040000,478.29],[1714145400000,478.37],[1714145700000,478.06],[1714145940000,477.77],[1714146300000,477.73],[1714146600000,479.28],[1714146900000,477.91],[1714147200000,477.33]]};