var kabukaUsChartDatas = {"stocks":[[1643155200000,16.12,16.83,15.65,15.74],[1643241600000,15.8,16.1,14.65,14.67],[1643328000000,14.7,15.14,14.39,14.95],[1643587200000,14.99,16.16,14.99,15.89],[1643673600000,15.88,16.87,15.57,16.65],[1643760000000,16.63,16.63,15.41,15.87],[1643846400000,15.57,16.13,15.41,15.75],[1643932800000,15.86,16.24,15.49,16.13],[1644192000000,16,16.62,15.88,16.38],[1644278400000,16.59,16.59,15.55,16.36],[1644364800000,16.44,17.39,16.55,17.39],[1644451200000,16.99,17.89,16.13,16.26],[1644537600000,16.22,16.35,15.06,15.29],[1644796800000,15.34,15.66,14.77,14.97],[1644883200000,14.97,15.61,14.95,15.57],[1644969600000,15.56,15.82,15.05,15.35],[1645056000000,15.16,15.8,15.03,15.36],[1645142400000,15.18,15.51,14.32,15.2],[1645488000000,15.11,15.73,14.91,15.5],[1645574400000,15.62,15.81,15.23,15.57],[1645660800000,15.17,16.51,14.97,16.42],[1645747200000,16.49,16.99,16.06,16.93],[1646006400000,16.72,17.28,16.5,16.7],[1646092800000,16.82,16.9,16.43,16.56],[1646179200000,16.44,16.52,16,16.22],[1646265600000,17,16.61,14.51,14.77],[1646352000000,15,15.24,13.91,14.08],[1646611200000,14.04,14.8,13.1,14],[1646697600000,14.09,14.37,13.59,13.92],[1646784000000,14.13,15,14.13,14.7],[1646870400000,14.47,15.02,14.23,14.29],[1646956800000,14.26,14.53,13.91,14.02],[1647216000000,14.02,14.06,13.4,13.54],[1647302400000,13.48,13.82,13.57,13.62],[1647388800000,13.81,14.29,13.52,13.9],[1647475200000,13.75,15.29,13.75,14.63],[1647561600000,14.62,15.27,14.14,14.25],[1647820800000,14.29,14.32,13.24,13.28],[1647907200000,13.28,14,13.36,13.98],[1647993600000,13.82,13.97,13.46,13.58],[1648080000000,13.67,13.73,13.38,13.53],[1648166400000,13.51,13.72,13.16,13.31],[1648425600000,13.27,14.4,13.1,14.27],[1648512000000,14.28,15.24,14.08,14.49],[1648598400000,14.49,15.38,14.53,14.78],[1648684800000,14.88,15.22,14.3,14.69],[1648771200000,14.72,15.23,14.54,14.83],[1649030400000,14.84,16.04,14.75,14.99],[1649116800000,14.99,15.62,14.51,14.73],[1649203200000,14.5,14.71,14.35,14.47],[1649289600000,14.54,14.48,13.9,14.26],[1649376000000,14.31,14.4,13.73,13.84],[1649635200000,13.8,13.83,12.38,13.15],[1649721600000,13.47,14.56,13.4,14.01],[1649808000000,13.93,14.64,13.86,14.52],[1649894400000,14.57,14.64,13.87,14.19],[1650240000000,14,14.07,13.32,13.47],[1650326400000,13.38,13.69,13.1,13.22],[1650412800000,13.41,13.61,12.95,13.03],[1650499200000,13.16,13.27,12.66,12.7],[1650585600000,12.89,13.3,12.46,12.64],[1650844800000,12.47,12.99,12.34,12.63],[1650931200000,12.69,12.4,11.6,11.63],[1651017600000,11.68,12.54,11.45,11.72],[1651104000000,11.78,12.04,11.1,11.68],[1651190400000,11.57,12.15,11.43,11.77],[1651449600000,11.63,12.02,11.45,11.92],[1651536000000,11.72,12.59,11.68,12],[1651622400000,11.96,12.48,11.28,12.26],[1651708800000,11.97,12.39,11.01,11.32],[1651795200000,11.3,11.47,10.73,10.95],[1652054400000,10.86,10.98,7.41,7.81],[1652140800000,8.01,8.3,7.61,7.89],[1652227200000,7.79,8.1,6.9,6.93],[1652313600000,6.99,7.38,6.79,6.97],[1652400000000,7.08,7.6,6.88,7.39],[1652659200000,7.35,7.63,7.02,7.14],[1652745600000,7.25,7.25,6.57,6.76],[1652832000000,6.61,6.81,6.39,6.45],[1652918400000,6.41,7.01,6.2,7.01],[1653004800000,7.05,7.16,6.61,7.05],[1653264000000,7.2,7.53,7,7.51],[1653350400000,7.52,7.52,6.82,7.05],[1653436800000,7,7.26,6.81,7.16],[1653523200000,7.12,7.52,7.12,7.26],[1653609600000,7.2,7.51,6.97,7.39],[1653955200000,7.33,7.53,6.65,6.84],[1654041600000,6.86,6.96,6.41,6.55],[1654128000000,6.51,7.02,6.32,6.82],[1654214400000,6.85,7.46,6.77,7.2],[1654473600000,7.27,7.44,6.88,7.02],[1654560000000,6.89,7.32,6.75,7.23],[1654646400000,7.24,7.44,7.06,7.22],[1654732800000,7.24,7.22,6.99,7],[1654819200000,6.8,7.01,6.41,6.67],[1655078400000,6.47,6.65,6.01,6.3],[1655164800000,6.33,6.49,5.99,6.07],[1655251200000,6.09,6.29,6.04,6.05],[1655337600000,5.84,6.03,5.55,5.96],[1655424000000,6.05,6.52,6.05,6.35],[1655769600000,6.51,7.01,6.3,6.78],[1655856000000,6.66,6.96,6.5,6.56],[1655942400000,6.64,6.9,6.56,6.88],[1656028800000,7.02,7.93,7.02,7.89],[1656288000000,7.83,8.05,7.42,8.02],[1656374400000,8,8.04,7.49,7.74],[1656460800000,7.62,7.91,7.51,7.79],[1656547200000,7.7,7.95,7.39,7.95],[1656633600000,7.97,8.83,7.97,8.54],[1656979200000,8.39,8.96,8.38,8.85],[1657065600000,8.83,9.4,8.75,8.94],[1657152000000,8.97,9.34,8.93,9.16],[1657238400000,9.15,10.88,9.11,10.31],[1657497600000,10.33,10.33,9.41,9.41],[1657584000000,9.4,9.46,8.81,9.11],[1657670400000,8.89,9.25,8.74,8.94],[1657756800000,8.82,8.83,8.33,8.41],[1657843200000,8.57,8.57,8.07,8.1],[1658102400000,8.18,8.59,7.77,7.77],[1658188800000,7.9,7.93,7.47,7.59],[1658275200000,7.57,7.8,7.47,7.61],[1658361600000,7.61,7.79,7.43,7.56],[1658448000000,7.6,7.69,7.35,7.36],[1658707200000,7.37,7.26,6.95,7.2],[1658793600000,7.12,7.38,6.92,7.29],[1658880000000,7.46,7.63,7.08,7.57],[1658966400000,7.78,7.92,7.31,7.67],[1659052800000,7.6,7.76,7.4,7.41],[1659312000000,7.41,7.47,7.03,7.06],[1659398400000,7,7.38,7,7.19],[1659484800000,7.34,7.53,7.19,7.33],[1659571200000,7.31,7.95,7.31,7.86],[1659657600000,7.72,8.32,7.67,8.3],[1659916800000,8.42,8.42,7.96,8.05],[1660003200000,7.87,8.08,7.64,7.97],[1660089600000,8.13,8.23,7.7,8.07],[1660176000000,8.2,8.38,7.99,8.12],[1660262400000,8.2,10.3,8.2,10.3],[1660521600000,10.33,10.82,9.08,9.28],[1660608000000,9.07,9.23,8.62,9.03],[1660694400000,8.8,9.41,8.66,8.86],[1660780800000,8.72,8.91,8.34,8.78],[1660867200000,8.58,8.64,8.2,8.42],[1661126400000,8.19,8.17,7.11,7.46],[1661212800000,7.48,7.88,7.26,7.74],[1661299200000,7.85,7.99,7.6,7.63],[1661385600000,7.72,7.78,7.11,7.33],[1661472000000,7.32,7.49,7,7.13],[1661731200000,7.01,7.24,6.88,7.09],[1661817600000,7.1,7.12,6.74,6.75],[1661904000000,6.7,6.99,6.71,6.82],[1661990400000,6.82,6.85,6.4,6.78],[1662076800000,6.83,7.07,6.33,6.43],[1662422400000,6.45,6.45,5.98,6.03],[1662508800000,5.91,6.4,5.91,6.16],[1662595200000,6.13,6.53,6.13,6.52],[1662681600000,6.08,6.58,5.79,6.17],[1662940800000,6.21,6.19,5.95,6],[1663027200000,5.93,5.95,5.6,5.7],[1663113600000,5.68,5.7,5.51,5.61],[1663200000000,5.52,5.66,5.36,5.44],[1663286400000,5.37,5.55,5.2,5.25],[1663545600000,5.49,5.51,5.1,5.48],[1663632000000,5.33,5.4,5.21,5.29],[1663718400000,5.13,5.39,4.94,5.07],[1663804800000,5.12,5.11,4.86,5.05],[1663891200000,5.05,5.05,4.73,4.89],[1664150400000,4.87,5.12,4.66,4.66],[1664236800000,4.64,4.94,4.58,4.82],[1664323200000,4.93,5.15,4.93,5.09],[1664409600000,5.03,5.08,4.84,4.89],[1664496000000,4.92,5.16,4.82,4.82],[1664755200000,4.87,4.92,4.69,4.83],[1664841600000,4.93,5.25,4.88,5.24],[1664928000000,5.07,5.14,4.87,5.1],[1665014400000,5,5.19,4.97,5.01],[1665100800000,4.93,5,4.73,4.76],[1665360000000,4.75,4.79,4.29,4.29],[1665446400000,4.28,4.44,4.02,4.11],[1665532800000,4.16,4.3,4.06,4.3],[1665619200000,4.12,4.51,4.08,4.47],[1665705600000,4.5,4.89,4.5,4.7],[1665964800000,4.77,5.04,4.58,5.03],[1666051200000,5.13,5.25,4.87,4.92],[1666137600000,4.92,4.91,4.62,4.69],[1666224000000,4.75,4.85,4.61,4.68],[1666310400000,4.7,4.86,4.37,4.78],[1666569600000,4.84,4.77,4.45,4.55],[1666656000000,4.61,4.76,4.53,4.65],[1666742400000,4.68,5.13,4.61,4.77],[1666828800000,4.8,4.84,4.5,4.52],[1666915200000,4.55,4.64,4.42,4.58],[1667174400000,4.51,4.63,4.42,4.44],[1667260800000,4.53,4.56,4.41,4.42],[1667347200000,4.47,4.48,4.11,4.13],[1667433600000,4.04,4.4,4,4.37],[1667520000000,4.43,4.5,4.19,4.23],[1667779200000,4.24,4.3,4.08,4.26],[1667865600000,4.72,4.63,4.13,4.14],[1667952000000,4,4.09,3.72,4.01],[1668038400000,4.2,4.21,3.99,4],[1668124800000,3.98,4.18,3.88,4.1],[1668384000000,4.11,4.28,4.01,4.16],[1668470400000,4.3,4.67,4.15,4.41],[1668556800000,4.4,4.46,4.13,4.31],[1668643200000,4.24,4.3,3.96,4.01],[1668729600000,4.01,4.16,3.84,3.92],[1668988800000,3.85,3.9,3.67,3.77],[1669075200000,3.78,3.82,3.6,3.74],[1669161600000,3.78,3.81,3.64,3.67],[1669334400000,3.63,3.76,3.57,3.59],[1669593600000,3.56,3.65,3.34,3.4],[1669680000000,3.42,3.46,3.31,3.38],[1669766400000,3.42,3.68,3.36,3.66],[1669852800000,3.69,3.73,3.39,3.48],[1669939200000,3.48,3.64,3.34,3.62],[1670198400000,3.63,3.65,3.47,3.51],[1670284800000,3.6,3.6,3.34,3.41],[1670371200000,3.38,3.38,2.75,2.87],[1670457600000,2.87,3.14,2.78,3.07],[1670544000000,3.05,3.22,3,3.1],[1670803200000,3.14,3.2,3.03,3.1],[1670889600000,3.24,3.32,3.12,3.21],[1670976000000,3.21,3.57,3.16,3.48],[1671062400000,3.38,3.51,3.27,3.32],[1671148800000,3.33,3.35,3.23,3.25],[1671408000000,3.22,3.23,2.94,3.04],[1671494400000,2.99,3.18,2.99,3.18],[1671580800000,3.63,3.7,2.98,3.04],[1671667200000,3.03,3.18,2.69,3.08],[1671753600000,3.02,3.55,3.01,3.52],[1672099200000,3.39,3.54,3.25,3.32],[1672185600000,3.28,3.68,3.25,3.6],[1672272000000,3.43,3.83,3.35,3.79],[1672358400000,3.71,3.86,3.65,3.84],[1672704000000,3.84,3.98,3.56,3.59],[1672790400000,3.47,3.54,3.23,3.45],[1672876800000,3.5,3.59,3.42,3.48],[1672963200000,3.45,3.78,3.32,3.55],[1673222400000,3.7,3.88,3.56,3.63],[1673308800000,3.59,4.43,3.6,4.34],[1673395200000,4.36,4.36,4.12,4.27],[1673481600000,4.19,5.31,4.18,5.2],[1673568000000,5.19,5.18,4.81,5],[1673913600000,5.01,5.15,4.87,5],[1674000000000,5.06,5.13,4.75,4.85],[1674086400000,4.84,4.85,4.65,4.73],[1674172800000,4.77,4.8,4.69,4.7],[1674432000000,4.69,4.84,4.61,4.73],[1674518400000,4.85,5.01,4.65,4.68],[1674604800000,4.61,4.8,4.56,4.74],[1674691200000,4.76,4.86,4.61,4.72],[1674777600000,4.7,5.07,4.64,5.05],[1675036800000,5.02,5.17,4.79,4.92],[1675123200000,4.96,5.23,4.97,5.11],[1675209600000,5.19,5.49,5.04,5.45],[1675296000000,5.6,5.75,4.85,4.9],[1675382400000,5.05,5.01,4.6,4.63],[1675641600000,4.6,4.74,4.51,4.56],[1675728000000,4.51,4.61,4.41,4.53],[1675814400000,4.5,4.6,4.4,4.4],[1675900800000,4.46,4.57,4.37,4.41],[1675987200000,4.4,4.43,4.28,4.4],[1676246400000,4.45,4.45,4.27,4.32],[1676332800000,4.3,4.46,4.21,4.44],[1676419200000,4.33,4.44,4.31,4.43],[1676505600000,4.34,4.4,4.26,4.32],[1676592000000,4.32,4.42,4.22,4.35],[1676937600000,4.27,4.29,4.19,4.24],[1677024000000,4.22,4.21,4.03,4.15],[1677110400000,4.15,4.2,3.98,4.05],[1677196800000,3.97,4.1,3.93,4],[1677456000000,4.19,4.24,4.03,4.07],[1677542400000,3.91,4,3.56,3.6],[1677628800000,3.84,3.77,3.38,3.38],[1677715200000,3.33,3.37,3.2,3.27],[1677801600000,3.29,3.31,3.12,3.14],[1678060800000,3.15,3.17,2.89,2.91],[1678147200000,2.94,2.94,2.78,2.8],[1678233600000,2.81,2.8,2.68,2.71],[1678320000000,2.75,3.11,2.75,2.79],[1678406400000,2.75,2.76,2.51,2.74],[1678665600000,2.7,2.75,2.53,2.54],[1678752000000,2.56,2.61,2.44,2.46],[1678838400000,2.44,2.53,2.39,2.42],[1678924800000,2.37,2.4,2.22,2.3],[1679011200000,2.29,2.3,2.16,2.24],[1679270400000,2.22,2.22,2.09,2.1],[1679356800000,2.15,2.16,2.06,2.07],[1679443200000,2.08,2.08,1.97,1.99],[1679529600000,2.03,2.06,1.92,1.98],[1679616000000,1.91,1.97,1.85,1.92],[1679875200000,1.9,2.03,1.88,1.98],[1679961600000,2,2.06,1.92,1.94],[1680048000000,1.95,2.28,1.94,2.16],[1680134400000,2.25,2.26,1.93,1.97],[1680220800000,1.98,1.99,1.94,1.95],[1680480000000,1.96,2.08,1.9,2.05],[1680566400000,2.06,2.07,2,2.06],[1680652800000,2.01,2.07,2.01,2.05],[1680739200000,2.02,2.09,2,2.04],[1681084800000,2.03,2.05,1.99,2.01],[1681171200000,2.01,2.07,2,2.05],[1681257600000,2.06,2.17,2.01,2.02],[1681344000000,2.04,2.4,2.04,2.36],[1681430400000,2.37,2.5,2.16,2.18],[1681689600000,2.12,2.42,2.12,2.4],[1681776000000,2.41,2.39,2.29,2.31],[1681862400000,2.31,2.35,2.22,2.3],[1681948800000,2.33,2.35,2.22,2.23],[1682035200000,2.23,2.34,2.22,2.3],[1682294400000,2.08,2.08,1.92,1.96],[1682380800000,1.95,2.01,1.88,1.96],[1682467200000,1.92,2,1.9,1.96],[1682553600000,1.95,1.99,1.92,1.94],[1682640000000,1.93,2.02,1.88,1.94],[1682899200000,1.93,2.01,1.93,1.96],[1682985600000,1.95,1.96,1.9,1.9],[1683072000000,1.9,1.97,1.9,1.91],[1683158400000,1.95,1.97,1.91,1.94],[1683244800000,1.95,2,1.93,1.96],[1683504000000,2.01,2.17,1.95,2.12],[1683590400000,1.94,2.22,1.94,2.17],[1683676800000,2.21,2.42,2.19,2.4],[1683763200000,2.42,2.59,2.38,2.41],[1683849600000,2.41,2.46,2.33,2.34],[1684108800000,2.35,2.7,2.35,2.65],[1684195200000,2.62,2.62,2.43,2.44],[1684281600000,2.5,2.67,2.44,2.65],[1684368000000,2.64,2.74,2.52,2.59],[1684454400000,2.57,2.66,2.49,2.55],[1684713600000,2.58,2.7,2.58,2.66],[1684800000000,2.66,2.73,2.55,2.55],[1684886400000,2.53,2.53,2.39,2.39],[1684972800000,2.38,2.39,2.28,2.31],[1685059200000,2.31,2.33,2.26,2.28],[1685404800000,2.3,2.34,2.27,2.28],[1685491200000,2.28,2.37,2.28,2.35],[1685577600000,2.35,2.5,2.31,2.38],[1685664000000,2.41,2.51,2.28,2.49],[1685923200000,2.49,2.64,2.49,2.6],[1686009600000,2.63,2.63,2.51,2.55],[1686096000000,2.6,2.6,2.49,2.55],[1686182400000,2.56,2.58,2.45,2.5],[1686268800000,2.5,2.64,2.44,2.52],[1686528000000,2.52,2.57,2.48,2.53],[1686614400000,2.58,2.56,2.43,2.43],[1686700800000,2.43,2.43,2.27,2.29],[1686787200000,2.27,2.36,2.27,2.31],[1686873600000,2.35,2.35,2.27,2.29],[1687219200000,2.28,2.33,2.24,2.28],[1687305600000,2.2,2.23,2.14,2.18],[1687392000000,2.17,2.2,2.14,2.14],[1687478400000,2.1,2.17,2.03,2.05],[1687737600000,2.06,2.09,2,2],[1687824000000,2.02,2.05,1.94,2.01],[1687910400000,2.01,2.05,1.97,2.03],[1687996800000,2.08,2.21,2.04,2.16],[1688083200000,2.21,2.21,2.1,2.15],[1688342400000,2.13,2.2,2.1,2.15],[1688515200000,2.14,2.17,2.07,2.14],[1688601600000,2.11,2.15,2.07,2.11],[1688688000000,2.14,2.32,2.12,2.25],[1688947200000,2.25,2.43,2.21,2.37],[1689033600000,1.95,1.96,1.82,1.85],[1689120000000,1.89,1.91,1.5,1.51],[1689206400000,1.57,1.57,1.5,1.55],[1689292800000,1.56,1.57,1.5,1.51],[1689552000000,1.53,1.58,1.51,1.57],[1689638400000,1.57,1.61,1.5,1.5],[1689724800000,1.5,1.52,1.45,1.5],[1689811200000,1.5,1.51,1.46,1.5],[1689897600000,1.47,1.5,1.41,1.42],[1690156800000,1.43,1.45,1.3,1.31],[1690243200000,1.32,1.33,1.22,1.29],[1690329600000,1.3,1.3,1.22,1.26],[1690416000000,1.26,1.31,1.24,1.24],[1690502400000,1.25,1.3,1.25,1.28],[1690761600000,1.3,1.5,1.3,1.48],[1690848000000,1.49,1.54,1.44,1.51],[1690934400000,1.49,1.51,1.39,1.49],[1691020800000,1.49,1.51,1.46,1.49],[1691107200000,1.51,1.5,1.43,1.47],[1691366400000,1.45,1.5,1.39,1.43],[1691452800000,1.48,1.68,1.45,1.6],[1691539200000,1.56,1.59,1.49,1.5],[1691625600000,1.56,1.65,1.54,1.61],[1691712000000,1.58,1.69,1.57,1.66],[1691971200000,1.68,1.68,1.56,1.58],[1692057600000,1.61,1.6,1.51,1.6],[1692144000000,1.58,1.59,1.44,1.45],[1692230400000,1.44,1.47,1.39,1.39],[1692316800000,1.38,1.46,1.37,1.37],[1692576000000,1.35,1.41,1.32,1.37],[1692662400000,1.35,1.39,1.32,1.33],[1692748800000,1.33,1.37,1.33,1.35],[1692835200000,1.34,1.39,1.34,1.38],[1692921600000,1.38,1.37,1.29,1.29],[1693180800000,1.29,1.27,1.2,1.25],[1693267200000,1.27,1.29,1.15,1.17],[1693353600000,1.2,1.24,1.16,1.2],[1693440000000,1.24,1.26,1.17,1.2],[1693526400000,1.22,1.22,1.18,1.22],[1693872000000,1.22,1.22,1.11,1.13],[1693958400000,1.13,1.14,1.05,1.08],[1694044800000,1.06,1.09,1.06,1.09],[1694131200000,1.08,1.1,1.06,1.07],[1694390400000,1.1,1.1,1.02,1.04],[1694476800000,1,1.02,0.95,0.96],[1694563200000,0.95,0.97,0.91,0.92],[1694649600000,0.92,0.96,0.86,0.87],[1694736000000,0.9,0.9,0.82,0.82],[1694995200000,0.86,0.89,0.76,0.78],[1695081600000,0.8,0.83,0.72,0.8],[1695168000000,0.78,0.8,0.75,0.77],[1695254400000,0.79,0.79,0.7,0.73],[1695340800000,0.73,0.77,0.7,0.72],[1695600000000,0.7,0.81,0.68,0.81],[1695686400000,0.82,0.94,0.8,0.91],[1695772800000,0.94,0.96,0.85,0.88],[1695859200000,0.85,0.89,0.7,0.83],[1695945600000,0.82,0.91,0.81,0.9],[1696204800000,0.9,0.92,0.81,0.82],[1696291200000,0.82,0.83,0.81,0.82],[1696377600000,0.82,0.85,0.81,0.82],[1696464000000,0.82,0.89,0.82,0.86],[1696550400000,0.83,0.87,0.82,0.84],[1696809600000,0.84,0.85,0.81,0.83],[1696896000000,0.85,0.88,0.82,0.85],[1696982400000,0.83,0.89,0.75,0.81],[1697068800000,0.84,0.87,0.83,0.84],[1697155200000,0.85,0.85,0.76,0.8],[1697414400000,0.82,0.84,0.76,0.79],[1697500800000,0.79,0.82,0.75,0.77],[1697587200000,0.76,0.77,0.71,0.73],[1697673600000,0.71,0.8,0.66,0.78],[1697760000000,0.8,0.85,0.76,0.83],[1698019200000,0.81,0.83,0.69,0.7],[1698105600000,0.7,0.75,0.7,0.71],[1698192000000,0.69,0.69,0.65,0.65],[1698278400000,0.65,0.7,0.65,0.65],[1698364800000,0.64,0.74,0.63,0.7],[1698624000000,0.78,0.75,0.66,0.7],[1698710400000,0.73,0.74,0.66,0.7],[1698796800000,0.74,0.74,0.66,0.67],[1698883200000,0.67,0.71,0.65,0.7],[1698969600000,0.7,0.85,0.7,0.8],[1699228800000,0.82,0.86,0.77,0.86],[1699315200000,0.8,0.8,0.71,0.73],[1699401600000,0.74,0.75,0.59,0.6],[1699488000000,0.59,0.61,0.47,0.47],[1699574400000,0.47,0.51,0.46,0.47],[1699833600000,0.48,0.55,0.36,0.5],[1699920000000,0.53,0.57,0.5,0.55],[1700006400000,0.55,0.6,0.53,0.59],[1700092800000,0.59,0.67,0.57,0.64],[1700179200000,0.64,0.74,0.64,0.7],[1700438400000,0.75,0.75,0.7,0.71],[1700524800000,0.7,0.78,0.69,0.72],[1700611200000,0.74,0.76,0.7,0.71],[1700784000000,0.69,0.74,0.69,0.74],[1701043200000,0.75,0.75,0.7,0.72],[1701129600000,0.73,0.76,0.73,0.73],[1701216000000,0.73,0.79,0.69,0.77],[1701302400000,0.82,0.95,0.81,0.83],[1701388800000,0.87,1.15,0.86,1.11],[1701648000000,1.09,1.17,1,1.11],[1701734400000,1.09,1.09,0.97,1.03],[1701820800000,1.01,1.07,1,1.07],[1701907200000,1.06,1.13,1.03,1.07],[1701993600000,1.09,1.13,0.94,1.02],[1702252800000,1.05,1.03,1,1],[1702339200000,1.01,1.04,0.98,1.03],[1702425600000,1.03,1.75,1.01,1.68],[1702512000000,1.63,1.86,1.52,1.79],[1702598400000,1.71,1.83,1.57,1.59],[1702857600000,1.61,1.68,1.35,1.41],[1702944000000,1.41,1.53,1.33,1.35],[1703030400000,1.45,1.47,1.23,1.28],[1703116800000,1.28,1.3,1.19,1.28],[1703203200000,1.3,1.5,1.28,1.48],[1703548800000,1.5,1.72,1.48,1.65],[1703635200000,1.65,1.73,1.59,1.72],[1703721600000,1.67,1.72,1.54,1.59],[1703808000000,1.59,1.7,1.52,1.66],[1704153600000,1.66,1.93,1.55,1.69],[1704240000000,1.62,1.74,1.62,1.66],[1704326400000,1.54,1.95,1.45,1.88],[1704412800000,1.9,2.08,1.78,2.03],[1704672000000,2.03,2.06,1.81,1.92],[1704758400000,2.1,2.22,1.97,2.07],[1704844800000,2.12,2.22,2.08,2.18],[1704931200000,2.2,2.21,2.03,2.07],[1705017600000,2.12,2.25,2.07,2.13],[1705363200000,2.05,2.05,1.82,1.88],[1705449600000,1.89,1.89,1.81,1.86],[1705536000000,1.89,1.9,1.77,1.83],[1705622400000,1.85,1.86,1.71,1.82],[1705881600000,1.76,1.93,1.72,1.9],[1705968000000,1.94,2.06,1.92,1.97],[1706054400000,2.02,2.19,1.97,2.1],[1706140800000,2.16,2.64,2.13,2.59],[1706227200000,2.61,2.73,2.56,2.67],[1706486400000,2.68,3.22,2.63,3.22],[1706572800000,3.22,3.33,2.97,3.21],[1706659200000,3.26,3.49,3.1,3.12],[1706745600000,3.17,3.68,2.92,3.6],[1706832000000,3.55,3.82,3.35,3.6],[1707091200000,3.5,3.82,3.45,3.65],[1707177600000,3.63,4.03,3.63,3.93],[1707264000000,3.89,4.14,3.83,4.11],[1707350400000,4.11,4.23,3.82,3.93],[1707436800000,4,4.61,3.98,4.36],[1707696000000,4.47,4.8,4.45,4.45],[1707782400000,4.5,4.5,3.99,4.22],[1707868800000,4.3,4.99,4.3,4.86],[1707955200000,5,5.02,4.6,4.97],[1708041600000,4.95,5.45,4.87,5.29],[1708387200000,5.43,6,4.73,4.82],[1708473600000,4.7,5.14,4.55,4.69],[1708560000000,4.78,5.06,4.71,4.89],[1708646400000,5,5,4.58,4.68],[1708905600000,4.76,5.34,4.76,5.14],[1708992000000,5.32,5.32,4.89,5.01],[1709078400000,5.05,5.14,4.81,4.86],[1709164800000,4.55,5.05,4.43,4.83],[1709251200000,4.88,5.07,4.86,4.86],[1709510400000,5.27,5.27,4.54,4.63],[1709596800000,4.52,4.86,4.46,4.82],[1709683200000,4.81,5.07,4.78,5],[1709769600000,5,5.38,4.85,4.97],[1709856000000,5,5,4.35,4.5],[1710115200000,4.5,4.72,4.44,4.45],[1710201600000,4.45,4.59,4.3,4.45],[1710288000000,4.28,4.31,3.5,3.9],[1710374400000,3.84,3.88,3.66,3.74],[1710460800000,3.74,3.86,3.68,3.78],[1710720000000,3.79,4.53,3.7,4.41],[1710806400000,4.41,5.01,4.29,4.67],[1710892800000,4.65,4.79,4.41,4.73],[1710979200000,4.82,4.84,4.55,4.61],[1711065600000,4.72,4.75,4.44,4.54],[1711324800000,4.55,4.6,4.13,4.2],[1711411200000,4.2,4.53,4.15,4.35],[1711497600000,4.43,4.43,4.07,4.2],[1711584000000,4.36,5.01,4.34,4.49],[1711929600000,4.6,4.6,4.15,4.44],[1712016000000,4.44,4.44,4.22,4.31],[1712102400000,4.34,4.44,4.25,4.43],[1712188800000,4.44,4.96,4.36,4.71],[1712275200000,4.64,5.19,4.45,5],[1712534400000,5.02,5.35,4.93,5.09],[1712620800000,5.14,5.31,4.75,4.78],[1712707200000,4.6,4.79,4.5,4.71],[1712793600000,4.77,4.86,4.54,4.68],[1712880000000,4.71,4.69,4.31,4.39],[1713139200000,4.39,4.47,4.11,4.37],[1713225600000,4.33,4.6,4.3,4.44],[1713312000000,4.52,5.02,4.49,4.96],[1713398400000,4.95,4.95,4.72,4.76],[1713484800000,4.76,4.92,4.6,4.72],[1713744000000,4.79,4.76,4.56,4.68],[1713830400000,4.72,5.08,4.72,4.97],[1713916800000,4.99,5,4.71,4.78],[1714003200000,4.65,4.65,4.41,4.44],[1714089600000,4.44,4.5,4.21,4.34],[1714348800000,4.37,4.73,4.3,4.5],[1714435200000,4.47,4.58,4.35,4.41],[1714521600000,4.44,4.85,4.35,4.71],[1714608000000,4.74,4.75,4.4,4.73],[1714694400000,4.96,5.11,4.81,4.9],[1714953600000,4.82,5.17,4.42,4.45],[1715040000000,4.4,4.91,4.34,4.83],[1715126400000,4.71,4.83,4.38,4.41],[1715212800000,4.47,4.68,4.4,4.57],[1715299200000,4.56,4.58,4.03,4.3],[1715558400000,4.27,4.43,4.18,4.19],[1715644800000,4.27,4.28,3.8,4.04],[1715731200000,4.12,4.32,4.06,4.13],[1715817600000,4.16,4.3,4,4.09],[1715904000000,4.12,4.18,4,4.1],[1716163200000,4.1,4.23,3.96,4.11],[1716249600000,4.1,4.17,3.67,3.73],[1716336000000,4.1,3.81,3.66,3.67],[1716422400000,3.71,3.87,3.58,3.64],[1716508800000,3.61,3.74,3.53,3.68],[1716854400000,3.86,3.88,3.37,3.57],[1716940800000,3.49,3.53,3.27,3.33],[1717027200000,3.4,3.48,3.27,3.44],[1717113600000,3.41,3.57,3.3,3.43],[1717372800000,3.37,3.5,3,3.31],[1717459200000,3.32,3.92,3.31,3.5],[1717545600000,3.47,3.56,3.41,3.54],[1717632000000,3.53,3.53,3.4,3.48],[1717718400000,3.42,3.72,3.34,3.42],[1717977600000,3.39,3.66,3.35,3.64],[1718064000000,3.63,3.67,3.09,3.14],[1718150400000,3.2,3.4,2.98,3.16],[1718236800000,3.14,3.34,3.08,3.16],[1718323200000,3.12,3.32,3.14,3.3],[1718582400000,3.28,3.3,2.8,2.82],[1718668800000,2.82,2.95,2.71,2.72],[1718841600000,2.66,2.9,2.62,2.69],[1718928000000,2.75,2.75,2.63,2.65],[1719187200000,2.67,2.77,2.62,2.69],[1719273600000,2.68,2.69,2.53,2.55],[1719360000000,2.58,2.76,2.45,2.69],[1719446400000,2.69,2.89,2.64,2.81],[1719532800000,2.94,3.19,2.85,3.16],[1719792000000,3.2,3.69,3.13,3.68],[1719878400000,3.67,3.72,3.42,3.48],[1719964800000,3.52,3.57,3,3.06],[1720137600000,3.17,3.38,3.11,3.26],[1720396800000,3.26,3.4,3.04,3.06],[1720483200000,3.04,3.18,3.01,3.18],[1720569600000,3.19,3.27,3.06,3.15],[1720656000000,3.23,3.88,3.2,3.79],[1720742400000,3.81,3.91,3.77,3.82],[1721001600000,3.89,4.01,3.74,4.01],[1721088000000,4.07,4.13,3.92,4.01],[1721174400000,3.99,4.1,3.73,3.78],[1721260800000,3.74,3.91,3.6,3.67],[1721347200000,3.69,3.81,3.43,3.44],[1721606400000,3.44,3.67,3.34,3.64],[1721692800000,3.64,3.91,3.56,3.86],[1721779200000,3.88,3.98,3.71,3.73],[1721865600000,3.94,3.98,3.71,3.82],[1721952000000,3.89,3.92,3.47,3.63],[1722211200000,3.68,3.75,3.43,3.44],[1722297600000,3.47,3.55,3.33,3.47],[1722384000000,3.5,3.52,3.32,3.32],[1722470400000,3.31,3.34,3.06,3.06],[1722556800000,2.96,3,2.84,2.88],[1722816000000,2.61,2.88,2.59,2.87],[1722902400000,2.88,3.16,2.76,2.92],[1722988800000,2.95,2.95,2.66,2.74],[1723075200000,2.77,2.86,2.71,2.81],[1723161600000,2.81,2.79,2.58,2.66],[1723420800000,2.67,2.67,2.54,2.59],[1723507200000,2.61,2.85,2.58,2.84],[1723593600000,2.87,2.91,2.74,2.85],[1723680000000,2.93,3.1,2.86,2.93],[1723766400000,2.91,2.96,2.74,2.79],[1724025600000,2.79,2.93,2.76,2.93],[1724112000000,2.93,2.98,2.73,2.85],[1724198400000,2.89,2.99,2.81,2.94],[1724284800000,2.98,3.03,2.82,2.82],[1724371200000,2.84,3.13,2.82,3.07],[1724630400000,3.13,3.27,3.05,3.26],[1724716800000,3.24,3.22,3.04,3.06],[1724803200000,3.01,3.11,2.84,2.93],[1724889600000,2.98,3.04,2.85,2.87],[1724976000000,2.89,2.98,2.82,2.9],[1725321600000,3,3.04,2.65,2.73],[1725408000000,2.7,2.82,2.61,2.78],[1725494400000,2.79,2.9,2.71,2.83],[1725580800000,2.82,2.88,2.67,2.7],[1725840000000,2.7,2.84,2.7,2.75],[1725926400000,2.76,2.94,2.68,2.93],[1726012800000,2.9,3.01,2.85,2.94],[1726099200000,2.96,2.99,2.88,2.94],[1726185600000,2.93,3.13,2.98,3.1],[1726444800000,3.12,3.29,3.07,3.08],[1726531200000,3.14,3.24,3.08,3.12],[1726617600000,3.11,3.25,3.07,3.1],[1726704000000,3.23,3.35,3.2,3.21],[1726790400000,3.22,3.39,3.2,3.33],[1727049600000,3.33,3.31,3.06,3.08],[1727136000000,3.08,3.09,2.9,3.05],[1727222400000,3.02,3.09,2.99,3.06],[1727308800000,3.14,3.17,2.96,3],[1727395200000,3.07,3.14,3.01,3.08],[1727654400000,3.08,3.23,3.02,3.15],[1727740800000,3.16,3.16,2.99,3.12],[1727827200000,3.04,3.09,2.96,3.04],[1727913600000,3.01,3.09,2.96,3.05],[1728000000000,3.1,3.36,3.09,3.29],[1728259200000,3.3,3.45,3.26,3.33],[1728345600000,3.34,3.36,3.04,3.07],[1728432000000,3.07,3.03,2.87,2.87],[1728518400000,2.83,2.86,2.71,2.74],[1728604800000,2.73,3.08,2.72,3.08],[1728864000000,3.08,3.11,2.98,3.06],[1728950400000,3.07,3.11,2.93,3.01],[1729036800000,3.06,3.26,2.99,3.22],[1729123200000,3.23,3.28,3.08,3.14],[1729209600000,3.16,3.2,3.09,3.12],[1729468800000,3.13,3.15,3.09,3.12],[1729555200000,3.12,3.22,3.08,3.19],[1729641600000,3.16,3.22,2.92,2.98],[1729728000000,2.99,3.01,2.83,2.89],[1729814400000,2.91,3.08,2.89,2.95],[1730073600000,3,3.1,2.99,3.06],[1730160000000,3.04,3.07,2.93,3.01],[1730246400000,3.03,3.09,2.94,2.95],[1730332800000,2.94,2.95,2.81,2.82],[1730419200000,2.89,2.95,2.83,2.95],[1730678400000,2.96,3.11,2.86,3.02],[1730764800000,2.97,3.09,2.95,3.05],[1730851200000,3.17,3.29,3.06,3.2],[1730937600000,3.21,3.2,2.81,2.93],[1731024000000,3.06,3.07,2.92,2.93],[1731283200000,2.93,2.98,2.76,2.98],[1731369600000,2.95,2.96,2.78,2.93],[1731456000000,2.95,3.06,2.77,2.82],[1731542400000,2.82,2.87,2.61,2.65],[1731628800000,2.7,2.68,2.32,2.39],[1731888000000,2.37,2.4,2.13,2.14],[1731974400000,2.13,2.18,1.89,2.06],[1732060800000,2.1,2.11,1.95,1.98],[1732147200000,1.99,2.04,1.94,1.94],[1732233600000,1.92,2,1.86,1.99],[1732492800000,2.03,2.15,2,2.03],[1732579200000,2.02,2.38,1.91,2.22],[1732665600000,2.24,2.32,2.22,2.26],[1732838400000,2.28,2.46,2.26,2.42],[1733097600000,2.46,2.44,2.3,2.32],[1733184000000,2.27,2.29,2.06,2.07],[1733270400000,2.06,2.18,2.06,2.07],[1733356800000,2.03,2.02,1.8,1.92],[1733443200000,2.07,3.16,2.03,3.13],[1733702400000,3.3,3.39,2.97,3.21],[1733788800000,3.25,3.49,3.07,3.48],[1733875200000,3.37,3.47,2.06,2.22],[1733961600000,2.31,2.3,1.96,1.98],[1734048000000,2,2.01,1.8,1.89],[1734307200000,2.03,2.14,1.82,2],[1734393600000,2.05,2.17,1.96,2.13],[1734480000000,2.14,2.21,1.9,1.91],[1734566400000,1.95,2.17,1.94,2.12],[1734652800000,2.07,2.17,1.94,1.96],[1734912000000,1.98,2.06,1.93,1.99],[1734998400000,1.98,2.05,1.95,2.03],[1735171200000,2,2.13,1.93,2.12],[1735257600000,2.13,2.13,1.96,2.03],[1735516800000,2,2.03,1.89,1.9],[1735603200000,1.95,2,1.9,1.99],[1735776000000,2.02,2.2,1.98,2],[1735862400000,2,2.12,1.99,2.02],[1736121600000,2.05,2.14,1.94,1.94],[1736294400000,1.99,1.99,1.91,1.92],[1736467200000,1.92,1.91,1.78,1.88],[1736726400000,1.86,1.86,1.68,1.72],[1736812800000,1.75,1.8,1.7,1.71],[1736899200000,1.79,1.82,1.7,1.78],[1736985600000,1.78,1.82,1.7,1.75],[1737072000000,1.8,1.84,1.73,1.83],[1737417600000,1.85,1.87,1.75,1.76],[1737504000000,1.74,1.76,1.68,1.7],[1737590400000,1.69,1.77,1.66,1.76],[1737676800000,1.79,1.83,1.72,1.77],[1737936000000,1.75,1.81,1.65,1.68],[1738022400000,1.67,1.72,1.61,1.72],[1738108800000,1.7,1.73,1.63,1.65],[1738195200000,1.66,1.73,1.59,1.72],[1738281600000,1.71,1.75,1.64,1.68],[1738540800000,1.62,1.66,1.57,1.58],[1738627200000,1.58,1.66,1.55,1.65],[1738713600000,1.65,1.74,1.65,1.74],[1738800000000,1.74,1.74,1.62,1.62],[1738886400000,1.61,1.63,1.49,1.51],[1739145600000,1.51,1.51,1.42,1.47],[1739232000000,1.45,1.48,1.39,1.39],[1739318400000,1.41,1.52,1.4,1.48],[1739404800000,1.49,1.61,1.45,1.61],[1739491200000,1.62,1.72,1.6,1.6],[1739836800000,1.62,1.77,1.64,1.68],[1739923200000,1.67,1.7,1.63,1.67],[1740009600000,1.67,1.73,1.64,1.67],[1740096000000,1.68,1.72,1.63,1.63],[1740355200000,1.72,1.68,1.56,1.6],[1740441600000,1.61,1.6,1.52,1.56],[1740528000000,1.56,1.65,1.56,1.62],[1740614400000,1.58,1.66,1.58,1.58],[1740700800000,1.71,1.77,1.55,1.76],[1740960000000,1.75,1.76,1.58,1.59],[1741046400000,1.58,1.79,1.51,1.79],[1741132800000,1.79,1.78,1.67,1.69],[1741219200000,1.7,1.79,1.68,1.75],[1741305600000,1.75,1.89,1.76,1.84],[1741564800000,1.81,1.83,1.7,1.73],[1741651200000,1.73,1.76,1.64,1.72],[1741737600000,1.76,1.91,1.7,1.85],[1742515200000,1.66,1.67,1.58,1.61],[1742774400000,1.65,1.68,1.58,1.65],[1742860800000,1.63,1.67,1.58,1.62],[1742947200000,1.65,1.67,1.53,1.58],[1743033600000,1.57,1.58,1.42,1.52],[1743120000000,1.48,1.5,1.45,1.49],[1743379200000,1.43,1.46,1.28,1.41],[1743465600000,1.4,1.41,1.32,1.35],[1743552000000,1.34,1.37,1.3,1.33],[1743638400000,1.22,1.27,1.22,1.23],[1743724800000,1.19,1.23,1.14,1.18],[1743984000000,1.13,1.22,1.05,1.17],[1744070400000,1.22,1.22,1.1,1.1],[1744156800000,1.09,1.23,1.05,1.21],[1744243200000,1.14,1.16,1.09,1.12],[1744329600000,1.16,1.23,1.12,1.22],[1744588800000,1.22,1.22,1.17,1.21],[1744675200000,1.18,1.25,1.16,1.21],[1744761600000,1.21,1.2,1.13,1.16],[1744848000000,1.16,1.24,1.14,1.21],[1745193600000,1.21,1.26,1.2,1.23],[1745280000000,1.25,1.26,1.2,1.23],[1745366400000,1.28,1.34,1.27,1.29],[1745452800000,1.34,1.36,1.32,1.36],[1745539200000,1.35,1.35,1.29,1.33],[1745798400000,1.46,1.5,1.37,1.46],[1745884800000,1.43,1.46,1.39,1.42],[1745971200000,1.4,1.48,1.35,1.43],[1746057600000,1.43,1.48,1.37,1.43],[1746144000000,1.45,1.49,1.44,1.44],[1746403200000,1.44,1.45,1.39,1.42],[1746489600000,1.38,1.38,1.27,1.29],[1746576000000,1.29,1.33,1.25,1.27],[1746662400000,1.28,1.29,1.23,1.28],[1746748800000,1.27,1.31,1.25,1.27],[1747008000000,1.33,1.35,1.27,1.34],[1747094400000,1.37,1.33,1.25,1.32],[1747180800000,1.45,1.82,1.35,1.81],[1747267200000,1.82,1.82,1.69,1.69],[1747353600000,1.69,1.9,1.69,1.89],[1747612800000,1.92,2.34,1.9,2.34],[1747699200000,2.35,2.35,2.1,2.15],[1747785600000,2.11,2.19,1.9,1.97],[1747872000000,1.95,2.23,1.83,2.23],[1747958400000,2.15,2.44,2.05,2.43],[1748304000000,2.45,2.51,2.25,2.5],[1748390400000,2.49,2.69,2.35,2.65],[1748476800000,2.66,2.8,2.47,2.77],[1748563200000,2.75,3.11,2.57,3.09],[1748822400000,3.12,3.57,2.88,3.51]],"move5":[[1643846400000,15.822],[1643932800000,16.058],[1644192000000,16.156],[1644278400000,16.098],[1644364800000,16.402],[1644451200000,16.504],[1644537600000,16.336],[1644796800000,16.054],[1644883200000,15.896],[1644969600000,15.488],[1645056000000,15.308],[1645142400000,15.29],[1645488000000,15.396],[1645574400000,15.396],[1645660800000,15.61],[1645747200000,15.924],[1646006400000,16.224],[1646092800000,16.436],[1646179200000,16.566],[1646265600000,16.236],[1646352000000,15.666],[1646611200000,15.126],[1646697600000,14.598],[1646784000000,14.294],[1646870400000,14.198],[1646956800000,14.186],[1647216000000,14.094],[1647302400000,14.034],[1647388800000,13.874],[1647475200000,13.942],[1647561600000,13.988],[1647820800000,13.936],[1647907200000,14.008],[1647993600000,13.944],[1648080000000,13.724],[1648166400000,13.536],[1648425600000,13.734],[1648512000000,13.836],[1648598400000,14.076],[1648684800000,14.308],[1648771200000,14.612],[1649030400000,14.756],[1649116800000,14.804],[1649203200000,14.742],[1649289600000,14.656],[1649376000000,14.458],[1649635200000,14.09],[1649721600000,13.946],[1649808000000,13.956],[1649894400000,13.942],[1650240000000,13.868],[1650326400000,13.882],[1650412800000,13.686],[1650499200000,13.322],[1650585600000,13.012],[1650844800000,12.844],[1650931200000,12.526],[1651017600000,12.264],[1651104000000,12.06],[1651190400000,11.886],[1651449600000,11.744],[1651536000000,11.818],[1651622400000,11.926],[1651708800000,11.854],[1651795200000,11.69],[1652054400000,10.868],[1652140800000,10.046],[1652227200000,8.98],[1652313600000,8.11],[1652400000000,7.398],[1652659200000,7.264],[1652745600000,7.038],[1652832000000,6.942],[1652918400000,6.95],[1653004800000,6.882],[1653264000000,6.956],[1653350400000,7.014],[1653436800000,7.156],[1653523200000,7.206],[1653609600000,7.274],[1653955200000,7.14],[1654041600000,7.04],[1654128000000,6.972],[1654214400000,6.96],[1654473600000,6.886],[1654560000000,6.964],[1654646400000,7.098],[1654732800000,7.134],[1654819200000,7.028],[1655078400000,6.884],[1655164800000,6.652],[1655251200000,6.418],[1655337600000,6.21],[1655424000000,6.146],[1655769600000,6.242],[1655856000000,6.34],[1655942400000,6.506],[1656028800000,6.892],[1656288000000,7.226],[1656374400000,7.418],[1656460800000,7.664],[1656547200000,7.878],[1656633600000,8.008],[1656979200000,8.174],[1657065600000,8.414],[1657152000000,8.688],[1657238400000,9.16],[1657497600000,9.334],[1657584000000,9.386],[1657670400000,9.386],[1657756800000,9.236],[1657843200000,8.794],[1658102400000,8.466],[1658188800000,8.162],[1658275200000,7.896],[1658361600000,7.726],[1658448000000,7.578],[1658707200000,7.464],[1658793600000,7.404],[1658880000000,7.396],[1658966400000,7.418],[1659052800000,7.428],[1659312000000,7.4],[1659398400000,7.38],[1659484800000,7.332],[1659571200000,7.37],[1659657600000,7.548],[1659916800000,7.746],[1660003200000,7.902],[1660089600000,8.05],[1660176000000,8.102],[1660262400000,8.502],[1660521600000,8.748],[1660608000000,8.96],[1660694400000,9.118],[1660780800000,9.25],[1660867200000,8.874],[1661126400000,8.51],[1661212800000,8.252],[1661299200000,8.006],[1661385600000,7.716],[1661472000000,7.458],[1661731200000,7.384],[1661817600000,7.186],[1661904000000,7.024],[1661990400000,6.914],[1662076800000,6.774],[1662422400000,6.562],[1662508800000,6.444],[1662595200000,6.384],[1662681600000,6.262],[1662940800000,6.176],[1663027200000,6.11],[1663113600000,6],[1663200000000,5.784],[1663286400000,5.6],[1663545600000,5.496],[1663632000000,5.414],[1663718400000,5.306],[1663804800000,5.228],[1663891200000,5.156],[1664150400000,4.992],[1664236800000,4.898],[1664323200000,4.902],[1664409600000,4.87],[1664496000000,4.856],[1664755200000,4.89],[1664841600000,4.974],[1664928000000,4.976],[1665014400000,5],[1665100800000,4.988],[1665360000000,4.88],[1665446400000,4.654],[1665532800000,4.494],[1665619200000,4.386],[1665705600000,4.374],[1665964800000,4.522],[1666051200000,4.684],[1666137600000,4.762],[1666224000000,4.804],[1666310400000,4.82],[1666569600000,4.724],[1666656000000,4.67],[1666742400000,4.686],[1666828800000,4.654],[1666915200000,4.614],[1667174400000,4.592],[1667260800000,4.546],[1667347200000,4.418],[1667433600000,4.388],[1667520000000,4.318],[1667779200000,4.282],[1667865600000,4.226],[1667952000000,4.202],[1668038400000,4.128],[1668124800000,4.102],[1668384000000,4.082],[1668470400000,4.136],[1668556800000,4.196],[1668643200000,4.198],[1668729600000,4.162],[1668988800000,4.084],[1669075200000,3.95],[1669161600000,3.822],[1669334400000,3.738],[1669593600000,3.634],[1669680000000,3.556],[1669766400000,3.54],[1669852800000,3.502],[1669939200000,3.508],[1670198400000,3.53],[1670284800000,3.536],[1670371200000,3.378],[1670457600000,3.296],[1670544000000,3.192],[1670803200000,3.11],[1670889600000,3.07],[1670976000000,3.192],[1671062400000,3.242],[1671148800000,3.272],[1671408000000,3.26],[1671494400000,3.254],[1671580800000,3.166],[1671667200000,3.118],[1671753600000,3.172],[1672099200000,3.228],[1672185600000,3.312],[1672272000000,3.462],[1672358400000,3.614],[1672704000000,3.628],[1672790400000,3.654],[1672876800000,3.63],[1672963200000,3.582],[1673222400000,3.54],[1673308800000,3.69],[1673395200000,3.854],[1673481600000,4.198],[1673568000000,4.488],[1673913600000,4.762],[1674000000000,4.864],[1674086400000,4.956],[1674172800000,4.856],[1674432000000,4.802],[1674518400000,4.738],[1674604800000,4.716],[1674691200000,4.714],[1674777600000,4.784],[1675036800000,4.822],[1675123200000,4.908],[1675209600000,5.05],[1675296000000,5.086],[1675382400000,5.002],[1675641600000,4.93],[1675728000000,4.814],[1675814400000,4.604],[1675900800000,4.506],[1675987200000,4.46],[1676246400000,4.412],[1676332800000,4.394],[1676419200000,4.4],[1676505600000,4.382],[1676592000000,4.372],[1676937600000,4.356],[1677024000000,4.298],[1677110400000,4.222],[1677196800000,4.158],[1677456000000,4.102],[1677542400000,3.974],[1677628800000,3.82],[1677715200000,3.664],[1677801600000,3.492],[1678060800000,3.26],[1678147200000,3.1],[1678233600000,2.966],[1678320000000,2.87],[1678406400000,2.79],[1678665600000,2.716],[1678752000000,2.648],[1678838400000,2.59],[1678924800000,2.492],[1679011200000,2.392],[1679270400000,2.304],[1679356800000,2.226],[1679443200000,2.14],[1679529600000,2.076],[1679616000000,2.012],[1679875200000,1.988],[1679961600000,1.962],[1680048000000,1.996],[1680134400000,1.994],[1680220800000,2],[1680480000000,2.014],[1680566400000,2.038],[1680652800000,2.016],[1680739200000,2.03],[1681084800000,2.042],[1681171200000,2.042],[1681257600000,2.034],[1681344000000,2.096],[1681430400000,2.124],[1681689600000,2.202],[1681776000000,2.254],[1681862400000,2.31],[1681948800000,2.284],[1682035200000,2.308],[1682294400000,2.22],[1682380800000,2.15],[1682467200000,2.082],[1682553600000,2.024],[1682640000000,1.952],[1682899200000,1.952],[1682985600000,1.94],[1683072000000,1.93],[1683158400000,1.93],[1683244800000,1.934],[1683504000000,1.966],[1683590400000,2.02],[1683676800000,2.118],[1683763200000,2.212],[1683849600000,2.288],[1684108800000,2.394],[1684195200000,2.448],[1684281600000,2.498],[1684368000000,2.534],[1684454400000,2.576],[1684713600000,2.578],[1684800000000,2.6],[1684886400000,2.548],[1684972800000,2.492],[1685059200000,2.438],[1685404800000,2.362],[1685491200000,2.322],[1685577600000,2.32],[1685664000000,2.356],[1685923200000,2.42],[1686009600000,2.474],[1686096000000,2.514],[1686182400000,2.538],[1686268800000,2.544],[1686528000000,2.53],[1686614400000,2.506],[1686700800000,2.454],[1686787200000,2.416],[1686873600000,2.37],[1687219200000,2.32],[1687305600000,2.27],[1687392000000,2.24],[1687478400000,2.188],[1687737600000,2.13],[1687824000000,2.076],[1687910400000,2.046],[1687996800000,2.05],[1688083200000,2.07],[1688342400000,2.1],[1688515200000,2.126],[1688601600000,2.142],[1688688000000,2.16],[1688947200000,2.204],[1689033600000,2.144],[1689120000000,2.018],[1689206400000,1.906],[1689292800000,1.758],[1689552000000,1.598],[1689638400000,1.528],[1689724800000,1.526],[1689811200000,1.516],[1689897600000,1.498],[1690156800000,1.446],[1690243200000,1.404],[1690329600000,1.356],[1690416000000,1.304],[1690502400000,1.276],[1690761600000,1.31],[1690848000000,1.354],[1690934400000,1.4],[1691020800000,1.45],[1691107200000,1.488],[1691366400000,1.478],[1691452800000,1.496],[1691539200000,1.498],[1691625600000,1.522],[1691712000000,1.56],[1691971200000,1.59],[1692057600000,1.59],[1692144000000,1.58],[1692230400000,1.536],[1692316800000,1.478],[1692576000000,1.436],[1692662400000,1.382],[1692748800000,1.362],[1692835200000,1.36],[1692921600000,1.344],[1693180800000,1.32],[1693267200000,1.288],[1693353600000,1.258],[1693440000000,1.222],[1693526400000,1.208],[1693872000000,1.184],[1693958400000,1.166],[1694044800000,1.144],[1694131200000,1.118],[1694390400000,1.082],[1694476800000,1.048],[1694563200000,1.016],[1694649600000,0.972],[1694736000000,0.922],[1694995200000,0.87],[1695081600000,0.838],[1695168000000,0.808],[1695254400000,0.78],[1695340800000,0.76],[1695600000000,0.766],[1695686400000,0.788],[1695772800000,0.81],[1695859200000,0.83],[1695945600000,0.866],[1696204800000,0.868],[1696291200000,0.85],[1696377600000,0.838],[1696464000000,0.844],[1696550400000,0.832],[1696809600000,0.834],[1696896000000,0.84],[1696982400000,0.838],[1697068800000,0.834],[1697155200000,0.826],[1697414400000,0.818],[1697500800000,0.802],[1697587200000,0.786],[1697673600000,0.774],[1697760000000,0.78],[1698019200000,0.762],[1698105600000,0.75],[1698192000000,0.734],[1698278400000,0.708],[1698364800000,0.682],[1698624000000,0.682],[1698710400000,0.68],[1698796800000,0.684],[1698883200000,0.694],[1698969600000,0.714],[1699228800000,0.746],[1699315200000,0.752],[1699401600000,0.738],[1699488000000,0.692],[1699574400000,0.626],[1699833600000,0.554],[1699920000000,0.518],[1700006400000,0.516],[1700092800000,0.55],[1700179200000,0.596],[1700438400000,0.638],[1700524800000,0.672],[1700611200000,0.696],[1700784000000,0.716],[1701043200000,0.72],[1701129600000,0.724],[1701216000000,0.734],[1701302400000,0.758],[1701388800000,0.832],[1701648000000,0.91],[1701734400000,0.97],[1701820800000,1.03],[1701907200000,1.078],[1701993600000,1.06],[1702252800000,1.038],[1702339200000,1.038],[1702425600000,1.16],[1702512000000,1.304],[1702598400000,1.418],[1702857600000,1.5],[1702944000000,1.564],[1703030400000,1.484],[1703116800000,1.382],[1703203200000,1.36],[1703548800000,1.408],[1703635200000,1.482],[1703721600000,1.544],[1703808000000,1.62],[1704153600000,1.662],[1704240000000,1.664],[1704326400000,1.696],[1704412800000,1.784],[1704672000000,1.836],[1704758400000,1.912],[1704844800000,2.016],[1704931200000,2.054],[1705017600000,2.074],[1705363200000,2.066],[1705449600000,2.024],[1705536000000,1.954],[1705622400000,1.904],[1705881600000,1.858],[1705968000000,1.876],[1706054400000,1.924],[1706140800000,2.076],[1706227200000,2.246],[1706486400000,2.51],[1706572800000,2.758],[1706659200000,2.962],[1706745600000,3.164],[1706832000000,3.35],[1707091200000,3.436],[1707177600000,3.58],[1707264000000,3.778],[1707350400000,3.844],[1707436800000,3.996],[1707696000000,4.156],[1707782400000,4.214],[1707868800000,4.364],[1707955200000,4.572],[1708041600000,4.758],[1708387200000,4.832],[1708473600000,4.926],[1708560000000,4.932],[1708646400000,4.874],[1708905600000,4.844],[1708992000000,4.882],[1709078400000,4.916],[1709164800000,4.904],[1709251200000,4.94],[1709510400000,4.838],[1709596800000,4.8],[1709683200000,4.828],[1709769600000,4.856],[1709856000000,4.784],[1710115200000,4.748],[1710201600000,4.674],[1710288000000,4.454],[1710374400000,4.208],[1710460800000,4.064],[1710720000000,4.056],[1710806400000,4.1],[1710892800000,4.266],[1710979200000,4.44],[1711065600000,4.592],[1711324800000,4.55],[1711411200000,4.486],[1711497600000,4.38],[1711584000000,4.356],[1711929600000,4.336],[1712016000000,4.358],[1712102400000,4.374],[1712188800000,4.476],[1712275200000,4.578],[1712534400000,4.708],[1712620800000,4.802],[1712707200000,4.858],[1712793600000,4.852],[1712880000000,4.73],[1713139200000,4.586],[1713225600000,4.518],[1713312000000,4.568],[1713398400000,4.584],[1713484800000,4.65],[1713744000000,4.712],[1713830400000,4.818],[1713916800000,4.782],[1714003200000,4.718],[1714089600000,4.642],[1714348800000,4.606],[1714435200000,4.494],[1714521600000,4.48],[1714608000000,4.538],[1714694400000,4.65],[1714953600000,4.64],[1715040000000,4.724],[1715126400000,4.664],[1715212800000,4.632],[1715299200000,4.512],[1715558400000,4.46],[1715644800000,4.302],[1715731200000,4.246],[1715817600000,4.15],[1715904000000,4.11],[1716163200000,4.094],[1716249600000,4.032],[1716336000000,3.94],[1716422400000,3.85],[1716508800000,3.766],[1716854400000,3.658],[1716940800000,3.578],[1717027200000,3.532],[1717113600000,3.49],[1717372800000,3.416],[1717459200000,3.402],[1717545600000,3.444],[1717632000000,3.452],[1717718400000,3.45],[1717977600000,3.516],[1718064000000,3.444],[1718150400000,3.368],[1718236800000,3.304],[1718323200000,3.28],[1718582400000,3.116],[1718668800000,3.032],[1718841600000,2.938],[1718928000000,2.836],[1719187200000,2.714],[1719273600000,2.66],[1719360000000,2.654],[1719446400000,2.678],[1719532800000,2.78],[1719792000000,2.978],[1719878400000,3.164],[1719964800000,3.238],[1720137600000,3.328],[1720396800000,3.308],[1720483200000,3.208],[1720569600000,3.142],[1720656000000,3.288],[1720742400000,3.4],[1721001600000,3.59],[1721088000000,3.756],[1721174400000,3.882],[1721260800000,3.858],[1721347200000,3.782],[1721606400000,3.708],[1721692800000,3.678],[1721779200000,3.668],[1721865600000,3.698],[1721952000000,3.736],[1722211200000,3.696],[1722297600000,3.618],[1722384000000,3.536],[1722470400000,3.384],[1722556800000,3.234],[1722816000000,3.12],[1722902400000,3.01],[1722988800000,2.894],[1723075200000,2.844],[1723161600000,2.8],[1723420800000,2.744],[1723507200000,2.728],[1723593600000,2.75],[1723680000000,2.774],[1723766400000,2.8],[1724025600000,2.868],[1724112000000,2.87],[1724198400000,2.888],[1724284800000,2.866],[1724371200000,2.922],[1724630400000,2.988],[1724716800000,3.03],[1724803200000,3.028],[1724889600000,3.038],[1724976000000,3.004],[1725321600000,2.898],[1725408000000,2.842],[1725494400000,2.822],[1725580800000,2.788],[1725840000000,2.758],[1725926400000,2.798],[1726012800000,2.83],[1726099200000,2.852],[1726185600000,2.932],[1726444800000,2.998],[1726531200000,3.036],[1726617600000,3.068],[1726704000000,3.122],[1726790400000,3.168],[1727049600000,3.168],[1727136000000,3.154],[1727222400000,3.146],[1727308800000,3.104],[1727395200000,3.054],[1727654400000,3.068],[1727740800000,3.082],[1727827200000,3.078],[1727913600000,3.088],[1728000000000,3.13],[1728259200000,3.166],[1728345600000,3.156],[1728432000000,3.122],[1728518400000,3.06],[1728604800000,3.018],[1728864000000,2.964],[1728950400000,2.952],[1729036800000,3.022],[1729123200000,3.102],[1729209600000,3.11],[1729468800000,3.122],[1729555200000,3.158],[1729641600000,3.11],[1729728000000,3.06],[1729814400000,3.026],[1730073600000,3.014],[1730160000000,2.978],[1730246400000,2.972],[1730332800000,2.958],[1730419200000,2.958],[1730678400000,2.95],[1730764800000,2.958],[1730851200000,3.008],[1730937600000,3.03],[1731024000000,3.026],[1731283200000,3.018],[1731369600000,2.994],[1731456000000,2.918],[1731542400000,2.862],[1731628800000,2.754],[1731888000000,2.586],[1731974400000,2.412],[1732060800000,2.244],[1732147200000,2.102],[1732233600000,2.022],[1732492800000,2],[1732579200000,2.032],[1732665600000,2.088],[1732838400000,2.184],[1733097600000,2.25],[1733184000000,2.258],[1733270400000,2.228],[1733356800000,2.16],[1733443200000,2.302],[1733702400000,2.48],[1733788800000,2.762],[1733875200000,2.792],[1733961600000,2.804],[1734048000000,2.556],[1734307200000,2.314],[1734393600000,2.044],[1734480000000,1.982],[1734566400000,2.01],[1734652800000,2.024],[1734912000000,2.022],[1734998400000,2.002],[1735171200000,2.044],[1735257600000,2.026],[1735516800000,2.014],[1735603200000,2.014],[1735776000000,2.008],[1735862400000,1.988],[1736121600000,1.97],[1736294400000,1.974],[1736467200000,1.952],[1736726400000,1.896],[1736812800000,1.834],[1736899200000,1.802],[1736985600000,1.768],[1737072000000,1.758],[1737417600000,1.766],[1737504000000,1.764],[1737590400000,1.76],[1737676800000,1.764],[1737936000000,1.734],[1738022400000,1.726],[1738108800000,1.716],[1738195200000,1.708],[1738281600000,1.69],[1738540800000,1.67],[1738627200000,1.656],[1738713600000,1.674],[1738800000000,1.654],[1738886400000,1.62],[1739145600000,1.598],[1739232000000,1.546],[1739318400000,1.494],[1739404800000,1.492],[1739491200000,1.51],[1739836800000,1.552],[1739923200000,1.608],[1740009600000,1.646],[1740096000000,1.65],[1740355200000,1.65],[1740441600000,1.626],[1740528000000,1.616],[1740614400000,1.598],[1740700800000,1.624],[1740960000000,1.622],[1741046400000,1.668],[1741132800000,1.682],[1741219200000,1.716],[1741305600000,1.732],[1741564800000,1.76],[1741651200000,1.746],[1741737600000,1.778],[1742515200000,1.75],[1742774400000,1.712],[1742860800000,1.69],[1742947200000,1.662],[1743033600000,1.596],[1743120000000,1.572],[1743379200000,1.524],[1743465600000,1.47],[1743552000000,1.42],[1743638400000,1.362],[1743724800000,1.3],[1743984000000,1.252],[1744070400000,1.202],[1744156800000,1.178],[1744243200000,1.156],[1744329600000,1.164],[1744588800000,1.172],[1744675200000,1.194],[1744761600000,1.184],[1744848000000,1.202],[1745193600000,1.204],[1745280000000,1.208],[1745366400000,1.224],[1745452800000,1.264],[1745539200000,1.288],[1745798400000,1.334],[1745884800000,1.372],[1745971200000,1.4],[1746057600000,1.414],[1746144000000,1.436],[1746403200000,1.428],[1746489600000,1.402],[1746576000000,1.37],[1746662400000,1.34],[1746748800000,1.306],[1747008000000,1.29],[1747094400000,1.296],[1747180800000,1.404],[1747267200000,1.486],[1747353600000,1.61],[1747612800000,1.81],[1747699200000,1.976],[1747785600000,2.008],[1747872000000,2.116],[1747958400000,2.224],[1748304000000,2.256],[1748390400000,2.356],[1748476800000,2.516],[1748563200000,2.688],[1748822400000,2.904]],"move25":[[1646352000000,15.8448],[1646611200000,15.8068],[1646697600000,15.728],[1646784000000,15.65],[1646870400000,15.5868],[1646956800000,15.5176],[1647216000000,15.414],[1647302400000,15.3036],[1647388800000,15.2052],[1647475200000,15.0948],[1647561600000,15.0144],[1647820800000,14.934],[1647907200000,14.8944],[1647993600000,14.8148],[1648080000000,14.742],[1648166400000,14.66],[1648425600000,14.6228],[1648512000000,14.5824],[1648598400000,14.5508],[1648684800000,14.4816],[1648771200000,14.3976],[1649030400000,14.3292],[1649116800000,14.256],[1649203200000,14.186],[1649289600000,14.1656],[1649376000000,14.156],[1649635200000,14.122],[1649721600000,14.1256],[1649808000000,14.1184],[1649894400000,14.1144],[1650240000000,14.0924],[1650326400000,14.0796],[1650412800000,14.056],[1650499200000,14.008],[1650585600000,13.9284],[1650844800000,13.8636],[1650931200000,13.7976],[1651017600000,13.7072],[1651104000000,13.6312],[1651190400000,13.5608],[1651449600000,13.5052],[1651536000000,13.4144],[1651622400000,13.3252],[1651708800000,13.1868],[1651795200000,13.0372],[1652054400000,12.7564],[1652140800000,12.4724],[1652227200000,12.1604],[1652313600000,11.8604],[1652400000000,11.5856],[1652659200000,11.3176],[1652745600000,11.062],[1652832000000,10.7596],[1652918400000,10.4592],[1653004800000,10.1736],[1653264000000,9.9352],[1653350400000,9.6884],[1653436800000,9.4536],[1653523200000,9.236],[1653609600000,9.026],[1653955200000,8.7944],[1654041600000,8.5912],[1654128000000,8.3952],[1654214400000,8.216],[1654473600000,8.026],[1654560000000,7.8384],[1654646400000,7.6472],[1654732800000,7.4368],[1654819200000,7.2508],[1655078400000,7.0648],[1655164800000,6.9952],[1655251200000,6.9216],[1655337600000,6.8828],[1655424000000,6.858],[1655769600000,6.8336],[1655856000000,6.8104],[1655942400000,6.8152],[1656028800000,6.8728],[1656288000000,6.9132],[1656374400000,6.9408],[1656460800000,6.952],[1656547200000,6.988],[1656633600000,7.0432],[1656979200000,7.1068],[1657065600000,7.1688],[1657152000000,7.2616],[1657238400000,7.412],[1657497600000,7.5156],[1657584000000,7.592],[1657670400000,7.6688],[1657756800000,7.716],[1657843200000,7.7512],[1658102400000,7.782],[1658188800000,7.8188],[1658275200000,7.8712],[1658361600000,7.9308],[1658448000000,7.9832],[1658707200000,8.0328],[1658793600000,8.0704],[1658880000000,8.102],[1658966400000,8.1464],[1659052800000,8.1676],[1659312000000,8.1344],[1659398400000,8.1012],[1659484800000,8.0848],[1659571200000,8.0876],[1659657600000,8.1016],[1659916800000,8.082],[1660003200000,8.0468],[1660089600000,8.012],[1660176000000,7.9704],[1660262400000,7.97],[1660521600000,7.9648],[1660608000000,7.9616],[1660694400000,7.9584],[1660780800000,7.9732],[1660867200000,7.986],[1661126400000,7.9736],[1661212800000,7.9796],[1661299200000,7.9804],[1661385600000,7.9712],[1661472000000,7.962],[1661731200000,7.9576],[1661817600000,7.936],[1661904000000,7.906],[1661990400000,7.8704],[1662076800000,7.8312],[1662422400000,7.79],[1662508800000,7.7488],[1662595200000,7.7164],[1662681600000,7.6488],[1662940800000,7.5568],[1663027200000,7.4628],[1663113600000,7.3684],[1663200000000,7.2632],[1663286400000,7.1484],[1663545600000,6.9556],[1663632000000,6.796],[1663718400000,6.6376],[1663804800000,6.4852],[1663891200000,6.3296],[1664150400000,6.1792],[1664236800000,6.0736],[1664323200000,5.9676],[1664409600000,5.858],[1664496000000,5.7576],[1664755200000,5.6656],[1664841600000,5.5916],[1664928000000,5.5256],[1665014400000,5.4532],[1665100800000,5.3724],[1665360000000,5.2868],[1665446400000,5.21],[1665532800000,5.1356],[1665619200000,5.0536],[1665705600000,4.9948],[1665964800000,4.956],[1666051200000,4.9248],[1666137600000,4.888],[1666224000000,4.8576],[1666310400000,4.8388],[1666569600000,4.8016],[1666656000000,4.776],[1666742400000,4.764],[1666828800000,4.7428],[1666915200000,4.7304],[1667174400000,4.7216],[1667260800000,4.7056],[1667347200000,4.6672],[1667433600000,4.6464],[1667520000000,4.6228],[1667779200000,4.6],[1667865600000,4.556],[1667952000000,4.5124],[1668038400000,4.472],[1668124800000,4.4456],[1668384000000,4.4404],[1668470400000,4.4524],[1668556800000,4.4528],[1668643200000,4.4344],[1668729600000,4.4032],[1668988800000,4.3528],[1669075200000,4.3056],[1669161600000,4.2648],[1669334400000,4.2212],[1669593600000,4.166],[1669680000000,4.1192],[1669766400000,4.0796],[1669852800000,4.028],[1669939200000,3.992],[1670198400000,3.9492],[1670284800000,3.908],[1670371200000,3.846],[1670457600000,3.8036],[1670544000000,3.7528],[1670803200000,3.7076],[1670889600000,3.6656],[1670976000000,3.6392],[1671062400000,3.6116],[1671148800000,3.5816],[1671408000000,3.5392],[1671494400000,3.5],[1671580800000,3.4452],[1671667200000,3.396],[1671753600000,3.3764],[1672099200000,3.3524],[1672185600000,3.3456],[1672272000000,3.3476],[1672358400000,3.3544],[1672704000000,3.3544],[1672790400000,3.3564],[1672876800000,3.3604],[1672963200000,3.356],[1673222400000,3.362],[1673308800000,3.3908],[1673395200000,3.4212],[1673481600000,3.4928],[1673568000000,3.578],[1673913600000,3.6552],[1674000000000,3.7252],[1674086400000,3.7904],[1674172800000,3.85],[1674432000000,3.9],[1674518400000,3.9544],[1674604800000,4.014],[1674691200000,4.0812],[1674777600000,4.156],[1675036800000,4.2312],[1675123200000,4.3124],[1675209600000,4.3896],[1675296000000,4.4528],[1675382400000,4.494],[1675641600000,4.5248],[1675728000000,4.5524],[1675814400000,4.5848],[1675900800000,4.6232],[1675987200000,4.66],[1676246400000,4.6908],[1676332800000,4.7232],[1676419200000,4.7268],[1676505600000,4.7288],[1676592000000,4.6948],[1676937600000,4.6644],[1677024000000,4.6304],[1677110400000,4.5984],[1677196800000,4.5692],[1677456000000,4.544],[1677542400000,4.4988],[1677628800000,4.4468],[1677715200000,4.388],[1677801600000,4.3248],[1678060800000,4.2392],[1678147200000,4.1544],[1678233600000,4.0584],[1678320000000,3.952],[1678406400000,3.8656],[1678665600000,3.782],[1678752000000,3.698],[1678838400000,3.6136],[1678924800000,3.5296],[1679011200000,3.4428],[1679270400000,3.3508],[1679356800000,3.2608],[1679443200000,3.1628],[1679529600000,3.0648],[1679616000000,2.9688],[1679875200000,2.874],[1679961600000,2.782],[1680048000000,2.7024],[1680134400000,2.6192],[1680220800000,2.5372],[1680480000000,2.4564],[1680566400000,2.3948],[1680652800000,2.3416],[1680739200000,2.2924],[1681084800000,2.2472],[1681171200000,2.2128],[1681257600000,2.1816],[1681344000000,2.1676],[1681430400000,2.1432],[1681689600000,2.1296],[1681776000000,2.1204],[1681862400000,2.114],[1681948800000,2.1064],[1682035200000,2.1064],[1682294400000,2.0952],[1682380800000,2.0896],[1682467200000,2.0852],[1682553600000,2.0832],[1682640000000,2.0816],[1682899200000,2.0832],[1682985600000,2.08],[1683072000000,2.0788],[1683158400000,2.07],[1683244800000,2.0696],[1683504000000,2.0764],[1683590400000,2.0812],[1683676800000,2.0948],[1683763200000,2.1092],[1683849600000,2.1212],[1684108800000,2.1468],[1684195200000,2.1624],[1684281600000,2.1876],[1684368000000,2.1968],[1684454400000,2.2116],[1684713600000,2.222],[1684800000000,2.2316],[1684886400000,2.2352],[1684972800000,2.2384],[1685059200000,2.2376],[1685404800000,2.2504],[1685491200000,2.266],[1685577600000,2.2828],[1685664000000,2.3048],[1685923200000,2.3312],[1686009600000,2.3548],[1686096000000,2.3808],[1686182400000,2.4044],[1686268800000,2.4276],[1686528000000,2.4504],[1686614400000,2.4628],[1686700800000,2.4676],[1686787200000,2.464],[1686873600000,2.4592],[1687219200000,2.4568],[1687305600000,2.438],[1687392000000,2.426],[1687478400000,2.402],[1687737600000,2.3784],[1687824000000,2.3568],[1687910400000,2.3316],[1687996800000,2.316],[1688083200000,2.3064],[1688342400000,2.3],[1688515200000,2.2944],[1688601600000,2.2876],[1688688000000,2.2836],[1688947200000,2.2832],[1689033600000,2.2576],[1689120000000,2.214],[1689206400000,2.174],[1689292800000,2.1324],[1689552000000,2.0952],[1689638400000,2.0544],[1689724800000,2.0132],[1689811200000,1.976],[1689897600000,1.9412],[1690156800000,1.9012],[1690243200000,1.8612],[1690329600000,1.8204],[1690416000000,1.7828],[1690502400000,1.7484],[1690761600000,1.7256],[1690848000000,1.706],[1690934400000,1.6852],[1691020800000,1.6636],[1691107200000,1.636],[1691366400000,1.6072],[1691452800000,1.5852],[1691539200000,1.5596],[1691625600000,1.5396],[1691712000000,1.516],[1691971200000,1.4844],[1692057600000,1.4744],[1692144000000,1.472],[1692230400000,1.4656],[1692316800000,1.46],[1692576000000,1.452],[1692662400000,1.4452],[1692748800000,1.4392],[1692835200000,1.4344],[1692921600000,1.4292],[1693180800000,1.4268],[1693267200000,1.422],[1693353600000,1.4196],[1693440000000,1.418],[1693526400000,1.4156],[1693872000000,1.4016],[1693958400000,1.3844],[1694044800000,1.3684],[1694131200000,1.3516],[1694390400000,1.3344],[1694476800000,1.3156],[1694563200000,1.2884],[1694649600000,1.2632],[1694736000000,1.2316],[1694995200000,1.1964],[1695081600000,1.1652],[1695168000000,1.132],[1695254400000,1.1032],[1695340800000,1.0764],[1695600000000,1.054],[1695686400000,1.0356],[1695772800000,1.0176],[1695859200000,0.9968],[1695945600000,0.9776],[1696204800000,0.9588],[1696291200000,0.9416],[1696377600000,0.9276],[1696464000000,0.914],[1696550400000,0.8996],[1696809600000,0.884],[1696896000000,0.8728],[1696982400000,0.862],[1697068800000,0.852],[1697155200000,0.8412],[1697414400000,0.8312],[1697500800000,0.8236],[1697587200000,0.816],[1697673600000,0.8124],[1697760000000,0.8128],[1698019200000,0.8096],[1698105600000,0.806],[1698192000000,0.8012],[1698278400000,0.798],[1698364800000,0.7972],[1698624000000,0.7928],[1698710400000,0.7844],[1698796800000,0.776],[1698883200000,0.7708],[1698969600000,0.7668],[1699228800000,0.7684],[1699315200000,0.7648],[1699401600000,0.756],[1699488000000,0.7404],[1699574400000,0.7256],[1699833600000,0.7124],[1699920000000,0.7004],[1700006400000,0.6916],[1700092800000,0.6836],[1700179200000,0.6796],[1700438400000,0.6764],[1700524800000,0.6744],[1700611200000,0.6736],[1700784000000,0.672],[1701043200000,0.6676],[1701129600000,0.6688],[1701216000000,0.6712],[1701302400000,0.6784],[1701388800000,0.6968],[1701648000000,0.7132],[1701734400000,0.7264],[1701820800000,0.7412],[1701907200000,0.7572],[1701993600000,0.77],[1702252800000,0.778],[1702339200000,0.7848],[1702425600000,0.8228],[1702512000000,0.8704],[1702598400000,0.9152],[1702857600000,0.9528],[1702944000000,0.9868],[1703030400000,1.016],[1703116800000,1.0436],[1703203200000,1.0772],[1703548800000,1.1152],[1703635200000,1.1556],[1703721600000,1.1904],[1703808000000,1.2284],[1704153600000,1.2664],[1704240000000,1.304],[1704326400000,1.35],[1704412800000,1.4004],[1704672000000,1.444],[1704758400000,1.4824],[1704844800000,1.5252],[1704931200000,1.5668],[1705017600000,1.6092],[1705363200000,1.6416],[1705449600000,1.6752],[1705536000000,1.7084],[1705622400000,1.74],[1705881600000,1.7488],[1705968000000,1.756],[1706054400000,1.7764],[1706140800000,1.8236],[1706227200000,1.8764],[1706486400000,1.954],[1706572800000,2.0312],[1706659200000,2.0968],[1706745600000,2.1748],[1706832000000,2.25],[1707091200000,2.3324],[1707177600000,2.4232],[1707264000000,2.52],[1707350400000,2.6108],[1707436800000,2.71],[1707696000000,2.8068],[1707782400000,2.8988],[1707868800000,3.0104],[1707955200000,3.122],[1708041600000,3.2508],[1708387200000,3.3584],[1708473600000,3.4708],[1708560000000,3.592],[1708646400000,3.706],[1708905600000,3.8388],[1708992000000,3.9632],[1709078400000,4.0788],[1709164800000,4.188],[1709251200000,4.2788],[1709510400000,4.3572],[1709596800000,4.4212],[1709683200000,4.4928],[1709769600000,4.5668],[1709856000000,4.6028],[1710115200000,4.6368],[1710201600000,4.6688],[1710288000000,4.6676],[1710374400000,4.6528],[1710460800000,4.6468],[1710720000000,4.6488],[1710806400000,4.6576],[1710892800000,4.678],[1710979200000,4.668],[1711065600000,4.6508],[1711324800000,4.6072],[1711411200000,4.5884],[1711497600000,4.5688],[1711584000000,4.5528],[1711929600000,4.5432],[1712016000000,4.51],[1712102400000,4.4868],[1712188800000,4.4808],[1712275200000,4.4876],[1712534400000,4.4968],[1712620800000,4.5028],[1712707200000,4.4984],[1712793600000,4.4856],[1712880000000,4.4624],[1713139200000,4.4572],[1713225600000,4.4568],[1713312000000,4.4772],[1713398400000,4.5116],[1713484800000,4.5508],[1713744000000,4.5868],[1713830400000,4.6092],[1713916800000,4.6136],[1714003200000,4.602],[1714089600000,4.5912],[1714348800000,4.5896],[1714435200000,4.598],[1714521600000,4.6124],[1714608000000,4.6336],[1714694400000,4.65],[1714953600000,4.6504],[1715040000000,4.6712],[1715126400000,4.6704],[1715212800000,4.6648],[1715299200000,4.6368],[1715558400000,4.6008],[1715644800000,4.5712],[1715731200000,4.548],[1715817600000,4.5244],[1715904000000,4.5128],[1716163200000,4.5024],[1716249600000,4.474],[1716336000000,4.4224],[1716422400000,4.3776],[1716508800000,4.336],[1716854400000,4.2916],[1716940800000,4.226],[1717027200000,4.1724],[1717113600000,4.132],[1717372800000,4.0908],[1717459200000,4.0508],[1717545600000,4.016],[1717632000000,3.9668],[1717718400000,3.9144],[1717977600000,3.864],[1718064000000,3.8116],[1718150400000,3.7448],[1718236800000,3.6948],[1718323200000,3.644],[1718582400000,3.5848],[1718668800000,3.526],[1718841600000,3.472],[1718928000000,3.4128],[1719187200000,3.3568],[1719273600000,3.2948],[1719360000000,3.238],[1719446400000,3.2012],[1719532800000,3.1808],[1719792000000,3.1824],[1719878400000,3.1744],[1719964800000,3.154],[1720137600000,3.1512],[1720396800000,3.136],[1720483200000,3.126],[1720569600000,3.1196],[1720656000000,3.1312],[1720742400000,3.1424],[1721001600000,3.1636],[1721088000000,3.1872],[1721174400000,3.1928],[1721260800000,3.214],[1721347200000,3.2252],[1721606400000,3.2444],[1721692800000,3.2668],[1721779200000,3.3032],[1721865600000,3.3472],[1721952000000,3.3848],[1722211200000,3.4164],[1722297600000,3.4476],[1722384000000,3.4784],[1722470400000,3.4932],[1722556800000,3.496],[1722816000000,3.4844],[1722902400000,3.454],[1722988800000,3.4244],[1723075200000,3.4144],[1723161600000,3.3904],[1723420800000,3.3716],[1723507200000,3.358],[1723593600000,3.346],[1723680000000,3.3116],[1723766400000,3.2704],[1724025600000,3.2272],[1724112000000,3.1808],[1724198400000,3.1472],[1724284800000,3.1132],[1724371200000,3.0984],[1724630400000,3.0832],[1724716800000,3.0512],[1724803200000,3.0192],[1724889600000,2.9812],[1724976000000,2.952],[1725321600000,2.9236],[1725408000000,2.896],[1725494400000,2.8764],[1725580800000,2.862],[1725840000000,2.8568],[1725926400000,2.8592],[1726012800000,2.86],[1726099200000,2.868],[1726185600000,2.8796],[1726444800000,2.8964],[1726531200000,2.9176],[1726617600000,2.928],[1726704000000,2.9424],[1726790400000,2.9584],[1727049600000,2.97],[1727136000000,2.9748],[1727222400000,2.9832],[1727308800000,2.9856],[1727395200000,2.996],[1727654400000,2.9992],[1727740800000,2.9936],[1727827200000,2.9928],[1727913600000,2.9976],[1728000000000,3.0144],[1728259200000,3.0316],[1728345600000,3.0452],[1728432000000,3.0488],[1728518400000,3.0452],[1728604800000,3.0604],[1728864000000,3.0728],[1728950400000,3.076],[1729036800000,3.0872],[1729123200000,3.0952],[1729209600000,3.096],[1729468800000,3.0976],[1729555200000,3.1004],[1729641600000,3.0956],[1729728000000,3.0828],[1729814400000,3.0676],[1730073600000,3.0668],[1730160000000,3.0652],[1730246400000,3.0608],[1730332800000,3.0536],[1730419200000,3.0484],[1730678400000,3.0432],[1730764800000,3.0404],[1730851200000,3.0468],[1730937600000,3.042],[1731024000000,3.0276],[1731283200000,3.0136],[1731369600000,3.008],[1731456000000,3.006],[1731542400000,3.0024],[1731628800000,2.9748],[1731888000000,2.938],[1731974400000,2.9],[1732060800000,2.8504],[1732147200000,2.8024],[1732233600000,2.7572],[1732492800000,2.7136],[1732579200000,2.6748],[1732665600000,2.646],[1732838400000,2.6272],[1733097600000,2.602],[1733184000000,2.5624],[1733270400000,2.5248],[1733356800000,2.4836],[1733443200000,2.496],[1733702400000,2.5064],[1733788800000,2.5248],[1733875200000,2.4916],[1733961600000,2.4428],[1734048000000,2.4012],[1734307200000,2.364],[1734393600000,2.33],[1734480000000,2.2892],[1734566400000,2.2612],[1734652800000,2.2336],[1734912000000,2.2176],[1734998400000,2.2132],[1735171200000,2.2156],[1735257600000,2.2176],[1735516800000,2.216],[1735603200000,2.216],[1735776000000,2.2148],[1735862400000,2.2068],[1736121600000,2.194],[1736294400000,2.174],[1736467200000,2.1564],[1736726400000,2.1424],[1736812800000,2.128],[1736899200000,2.1224],[1736985600000,2.0672],[1737072000000,2.012],[1737417600000,1.9432],[1737504000000,1.9224],[1737590400000,1.9136],[1737676800000,1.9088],[1737936000000,1.896],[1738022400000,1.8796],[1738108800000,1.8692],[1738195200000,1.8532],[1738281600000,1.842],[1738540800000,1.8256],[1738627200000,1.8104],[1738713600000,1.7952],[1738800000000,1.7788],[1738886400000,1.7632],[1739145600000,1.7424],[1739232000000,1.718],[1739318400000,1.6964],[1739404800000,1.6832],[1739491200000,1.6704],[1739836800000,1.6624],[1739923200000,1.6604],[1740009600000,1.6588],[1740096000000,1.6528],[1740355200000,1.6468],[1740441600000,1.636],[1740528000000,1.6304],[1740614400000,1.6256],[1740700800000,1.6256],[1740960000000,1.6184],[1741046400000,1.6228],[1741132800000,1.6216],[1741219200000,1.6256],[1741305600000,1.6304],[1741564800000,1.6324],[1741651200000,1.638],[1741737600000,1.646],[1742515200000,1.6408],[1742774400000,1.642],[1742860800000,1.6464],[1742947200000,1.6508],[1743033600000,1.656],[1743120000000,1.6564],[1743379200000,1.6484],[1743465600000,1.6384],[1743552000000,1.6244],[1743638400000,1.6068],[1743724800000,1.5872],[1743984000000,1.5688],[1744070400000,1.5488],[1744156800000,1.5348],[1744243200000,1.5148],[1744329600000,1.5004],[1744588800000,1.4784],[1744675200000,1.4632],[1744761600000,1.438],[1744848000000,1.4188],[1745193600000,1.398],[1745280000000,1.3736],[1745366400000,1.356],[1745452800000,1.3416],[1745539200000,1.3208],[1745798400000,1.3148],[1745884800000,1.3056],[1745971200000,1.298],[1746057600000,1.292],[1746144000000,1.2888],[1746403200000,1.286],[1746489600000,1.2812],[1746576000000,1.278],[1746662400000,1.276],[1746748800000,1.2776],[1747008000000,1.284],[1747094400000,1.29],[1747180800000,1.3184],[1747267200000,1.3376],[1747353600000,1.3684],[1747612800000,1.4132],[1747699200000,1.4508],[1747785600000,1.4812],[1747872000000,1.524],[1747958400000,1.5728],[1748304000000,1.6236],[1748390400000,1.6804],[1748476800000,1.7396],[1748563200000,1.8088],[1748822400000,1.896]]};var kabukaUsChartTodayDatas = {"ADCT":[[1748856840000,3.05],[1748857080000,3.09],[1748857440000,3.02],[1748857740000,2.93],[1748858040000,2.96],[1748858340000,2.9],[1748858640000,2.93],[1748859000000,2.94],[1748859180000,2.94],[1748859540000,2.96],[1748859900000,2.96],[1748860140000,2.97],[1748860440000,2.99],[1748860740000,3],[1748861040000,3.02],[1748861340000,3.1],[1748861700000,3.13],[1748862000000,3.14],[1748862300000,3.09],[1748862540000,3.13],[1748862840000,3.14],[1748863080000,3.15],[1748863440000,3.16],[1748863740000,3.23],[1748863980000,3.2],[1748864400000,3.24],[1748864640000,3.24],[1748864940000,3.27],[1748865300000,3.32],[1748865600000,3.32],[1748865720000,3.31],[1748866200000,3.34],[1748866440000,3.38],[1748866800000,3.43],[1748867040000,3.42],[1748867340000,3.42],[1748867640000,3.48],[1748867880000,3.49],[1748868240000,3.49],[1748868540000,3.48],[1748868840000,3.53],[1748869140000,3.55],[1748869500000,3.51],[1748869680000,3.51],[1748870100000,3.49],[1748870340000,3.43],[1748870640000,3.38],[1748870940000,3.37],[1748871240000,3.4],[1748871540000,3.4],[1748871840000,3.46],[1748872140000,3.47],[1748872440000,3.44],[1748872740000,3.46],[1748873100000,3.44],[1748873340000,3.4],[1748873640000,3.38],[1748874000000,3.37],[1748874120000,3.37],[1748874540000,3.39],[1748874840000,3.38],[1748875140000,3.36],[1748875380000,3.36],[1748875680000,3.38],[1748876040000,3.38],[1748876340000,3.39],[1748876520000,3.39],[1748877000000,3.42],[1748877240000,3.41],[1748877600000,3.37],[1748877780000,3.38],[1748878200000,3.41],[1748878440000,3.38],[1748878740000,3.39],[1748879100000,3.45],[1748879340000,3.48],[1748879640000,3.5],[1748879940000,3.51],[1748880000000,3.51]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};