var kabukaUsChartDatas = {"stocks":[[1555891200000,114.41,114.41,113.45,113.61],[1555977600000,113.57,114.4,113.25,114.11],[1556064000000,114.78,118.54,114.15,117.29],[1556150400000,116.38,116.4,113.51,115.02],[1556236800000,113.25,114.59,112.16,114.44],[1556496000000,114.25,114.77,113.4,113.88],[1556582400000,114.46,116.83,113.93,116.24],[1556668800000,116.56,116.95,114.64,114.7],[1556755200000,114.83,117.42,114.61,116.96],[1556841600000,117.58,117.96,115.93,116.95],[1557100800000,114.07,115.39,113.4,114.93],[1557187200000,113.4,114.29,111.8,113.68],[1557273600000,112.46,112.94,110.47,110.55],[1557360000000,109.14,111.09,107.85,110.55],[1557446400000,110.21,111.15,107.68,110.6],[1557705600000,107.14,107.68,103.66,104.23],[1557792000000,105.17,107.21,104.98,106.75],[1557878400000,105.59,108.81,105.59,107.89],[1557964800000,105.66,106.18,104.06,104.7],[1558051200000,103.22,103.83,100.18,100.83],[1558310400000,97.88,99.23,96.73,97.5],[1558396800000,101.42,101.75,99.1,99.88],[1558483200000,98.84,103.08,98.59,101.44],[1558569600000,99.48,100.56,97.6,98.73],[1558656000000,99.57,100.42,98.33,98.42],[1559001600000,98.66,99.14,96.76,97.11],[1559088000000,96.12,98.83,95.95,98.11],[1559174400000,97.82,99.57,97.37,98.06],[1559260800000,96.99,98.21,96.48,96.62],[1559520000000,97.31,98.32,95.51,96.07],[1559606400000,97.51,101.08,96.96,100.97],[1559692800000,101.64,102.43,98.43,99.87],[1559779200000,99.71,100.31,98.63,99.97],[1559865600000,100.67,100.84,99.77,100.69],[1560124800000,104.29,107.53,103.13,106.55],[1560211200000,107.67,108.37,104.67,105.17],[1560297600000,104.89,104.89,103.66,104.37],[1560384000000,104.78,105.87,104.49,105.78],[1560470400000,103.44,104.4,102.78,104.02],[1560729600000,104.2,105.78,103.48,105.1],[1560816000000,106.69,110.59,106.09,109.94],[1560902400000,110.49,111.51,109.5,111.04],[1560988800000,113.55,113.94,111.51,112.56],[1561075200000,112.12,114.36,111.53,113.67],[1561334400000,113.71,114.32,112.66,112.9],[1561420800000,113.01,113.54,109.85,110.28],[1561507200000,111.49,112.74,110.4,110.87],[1561593600000,111.69,113.71,111.5,112.84],[1561680000000,113.36,114.42,112.65,112.87],[1561939200000,117.17,118.14,114.41,115],[1562025600000,114.49,114.5,112.64,113.51],[1562112000000,113.62,113.66,111.86,113.17],[1562284800000,112.07,112.98,111.31,112.86],[1562544000000,112.19,112.62,111.43,111.83],[1562630400000,111.76,113.92,111.4,113.29],[1562716800000,114.68,115.72,112.94,114.01],[1562803200000,114.27,114.27,113.03,113.92],[1562889600000,114.22,116.26,114.22,116.2],[1563148800000,116.9,117.62,116.22,117.02],[1563235200000,116,116.09,114.16,115.46],[1563321600000,115.94,116.01,113.93,113.94],[1563408000000,114,116.25,113.25,116.01],[1563494400000,116.29,117.07,115.52,115.78],[1563753600000,116.05,118.08,115.91,117.71],[1563840000000,118.5,119.93,117.81,119.92],[1563926400000,121.02,124.79,120.51,124.64],[1564012800000,123.19,124.1,120.6,122.18],[1564099200000,122.78,123,121.71,121.8],[1564358400000,122.08,122.39,120.82,121.21],[1564444800000,120.3,121.36,119.57,120.96],[1564531200000,120.97,120.97,116.06,117.46],[1564617600000,117.78,120.15,113.11,114.46],[1564704000000,114.21,114.94,112.24,112.68],[1564963200000,109.44,109.85,106.4,107.63],[1565049600000,108.86,110.36,108.13,109.28],[1565136000000,107.85,110.25,107.16,109.82],[1565222400000,110.22,112.46,109.4,112.33],[1565308800000,111.23,111.85,109.79,110.66],[1565568000000,110.22,110.62,108.28,108.96],[1565654400000,109.11,113.58,108.21,113.02],[1565740800000,110.58,111.68,109.55,110.31],[1565827200000,110.61,110.7,107.81,108.45],[1565913600000,109.81,111.24,109.2,110.52],[1566172800000,109.81,113.72,110.81,111.17],[1566259200000,110.37,111.46,109.98,110.29],[1566345600000,109,111.7,107.78,108.59],[1566432000000,108.55,109.37,107.22,108.63],[1566518400000,106.98,107.51,103.72,104.17],[1566777600000,105.57,106.09,105,106.03],[1566864000000,107.29,107.79,106.33,107.05],[1566950400000,106.44,108.06,105.83,108.03],[1567036800000,109.26,110.37,108.84,109.02],[1567123200000,109.96,110.93,109.18,109.83],[1567468800000,109.96,108.95,105.83,106.38],[1567555200000,108.21,109.17,108.14,109.19],[1567641600000,109.96,113.6,111.1,113.02],[1567728000000,113.22,113.55,112.43,112.67],[1567987200000,113.19,113.77,112.28,112.87],[1568073600000,112.36,113.98,111.25,113.98],[1568160000000,114.03,116.38,113.21,115.04],[1568246400000,118,118.46,115.53,116.21],[1568332800000,116.03,116.99,115.42,116.52],[1568592000000,115.18,115.81,114.57,115.26],[1568678400000,114.98,115.87,114.44,115.28],[1568764800000,115.21,116.61,114.82,116.56],[1568851200000,116.1,116.84,115.07,115.88],[1568937600000,115.76,116.62,114.67,115.33],[1569196800000,114.95,115.1,113.4,114.29],[1569283200000,115.04,115.06,110.61,110.96],[1569369600000,111.14,113.05,109.76,112.68],[1569456000000,112.85,113.44,111.67,113.14],[1569542400000,112.96,113.84,110.38,111.04],[1569801600000,112.15,112.24,110.54,111.73],[1569888000000,114.81,116.17,109.56,109.78],[1569974400000,109.13,109.75,108.13,108.97],[1570060800000,108.87,111.3,108,110.87],[1570147200000,111.85,113.22,111.25,113.03],[1570406400000,112.92,113.29,110.79,110.84],[1570492800000,109.99,110.35,106.09,106.13],[1570579200000,107.77,108.87,106.79,108.07],[1570665600000,107.8,109.74,107.55,108.44],[1570752000000,109.73,112.72,110.21,111.22],[1571011200000,110.57,111,109.99,110.34],[1571097600000,110.75,113.41,110.5,113.29],[1571184000000,112.71,113.25,110.39,110.59],[1571270400000,111.77,112.25,109.63,110],[1571356800000,110.17,110.42,108.42,109.48],[1571616000000,110.19,111.48,110,111.11],[1571702400000,111.25,112.24,110.73,110.88],[1571788800000,107.5,107.74,104.58,105.57],[1571875200000,106.37,106.68,104.92,105.32],[1571961600000,105.55,107.02,105.55,106.83],[1572220800000,107.7,109.08,107.44,108.83],[1572307200000,109.24,110.12,107.84,108.05],[1572393600000,110.51,110.8,107.77,108.25],[1572480000000,107.7,107.7,104.98,106.63],[1572566400000,107.62,109.9,107.62,109.37],[1572825600000,111.07,112.26,110.35,111.39],[1572912000000,111.47,114.43,111.36,113.45],[1572998400000,113,113.22,110.68,112.03],[1573084800000,113.77,113.79,111.53,112.29],[1573171200000,111.98,113.04,111.21,113.02],[1573430400000,112.55,112.74,111.42,112.55],[1573516800000,113.03,114.01,112.74,113.26],[1573603200000,112.26,114.39,111.93,114.17],[1573689600000,113.7,113.7,112.55,113.32],[1573776000000,114.7,114.95,112.59,113.4],[1574035200000,113.03,113.25,111.7,111.97],[1574121600000,112.73,113.03,111.57,111.71],[1574208000000,110.8,110.83,108.22,108.58],[1574294400000,109.06,109.19,107.87,108.78],[1574380800000,111.08,110.67,109.14,110.65],[1574640000000,111.62,113.46,111.32,112.93],[1574726400000,108.62,115.42,107.51,114.89],[1574812800000,116.11,116.31,113.04,113.7],[1574985600000,113.03,114.39,112.44,112.95],[1575244800000,113.06,113.36,110.96,111.26],[1575331200000,109.54,110.29,108.67,110.25],[1575417600000,111.8,114.51,111.8,114.39],[1575504000000,113.95,115.23,113.16,113.43],[1575590400000,114.74,116.1,114.4,115.89],[1575849600000,115.78,115.78,114.51,114.62],[1575936000000,114.58,115.44,114.03,114.41],[1576022400000,114.95,116.48,114.81,115.85],[1576108800000,115.87,118.66,115.64,117.81],[1576195200000,117.58,119.47,116.9,118.77],[1576454400000,119.52,120.5,118.49,118.86],[1576540800000,118.91,119.41,118.07,118.82],[1576627200000,118.89,119.53,116.87,117],[1576713600000,117.38,118.82,117.14,118.7],[1576800000000,120.18,120.22,117.96,119.82],[1577059200000,120,120.54,119.04,119.17],[1577145600000,119.26,119.88,119.11,119.72],[1577318400000,119.67,120.12,119.26,119.73],[1577404800000,119.72,120,118.99,119.45],[1577664000000,119.28,119.45,117.94,118.86],[1577750400000,118.82,119.14,118.14,118.84],[1577923200000,120.11,120.62,118.74,120.43],[1578009600000,118,119.66,117.82,118.31],[1578268800000,116.25,117.32,115.61,116.92],[1578355200000,118.9,120.86,118.4,119.58],[1578441600000,120.31,121.46,119.78,120.66],[1578528000000,121.63,121.69,119.74,120.66],[1578614400000,120.8,120.81,118.37,118.57],[1578873600000,118.78,119.64,118.22,119.06],[1578960000000,118.98,120.59,118.74,119.53],[1579046400000,119.41,119.41,117.23,117.51],[1579132800000,118.48,119.2,118.03,119.13],[1579219200000,119.75,119.92,119.03,119.47],[1579564800000,118.19,119.67,118,119.31],[1579651200000,119.64,121.04,119.28,120.42],[1579737600000,120.42,121.07,118.85,120.86],[1579824000000,121.78,122.2,116.92,117.57],[1580083200000,114.65,114.98,112.2,112.21],[1580169600000,114.03,114.59,113.05,114.31],[1580256000000,114.31,114.46,112.6,113.23],[1580342400000,112.23,113.38,110.96,112.37],[1580428800000,111.66,111.72,109.2,109.75],[1580688000000,110.7,111.61,109.58,110],[1580774400000,112.26,113.38,111.62,112.46],[1580860800000,115.08,117.06,114.14,116.68],[1580947200000,116.94,117.19,115.36,115.79],[1581033600000,115,115.14,112.11,112.27],[1581292800000,110.91,112.9,110.45,112.9],[1581379200000,113.45,117.76,113.73,116.88],[1581465600000,117.41,119.05,117.34,118.81],[1581552000000,118.23,119.03,116.95,118.88],[1581638400000,119.05,119.37,116.71,117.65],[1581984000000,116.23,118.89,116.07,118.57],[1582070400000,125.06,127.3,122.39,123.89],[1582156800000,124.4,125.57,122.37,124.55],[1582243200000,122.92,123.97,120.82,122.76],[1582502400000,119.34,119.69,116.97,117.36],[1582588800000,118.54,118.78,113.38,114.66],[1582675200000,115.98,117.39,114.29,114.84],[1582761600000,111.82,113.71,107.57,107.72],[1582848000000,103.96,110.06,103.5,109.05],[1583107200000,110.09,111.44,107.24,111.27],[1583193600000,110.13,113.19,106.57,107.2],[1583280000000,109,112.53,106.68,112.45],[1583366400000,109.03,112.07,107.92,108.87],[1583452800000,105,107.44,104.51,107],[1583712000000,99.61,103.61,97.11,97.51],[1583798400000,100.13,102.54,96.12,102.44],[1583884800000,99.48,100.65,93.96,94.41],[1583971200000,89.79,95.36,87.25,90.01],[1584057600000,94.88,100.43,89.36,99.79],[1584316800000,89.84,92.85,83.02,83.21],[1584403200000,86.14,96.89,82.32,95.44],[1584489600000,87.44,92.49,79.07,82.23],[1584576000000,82.44,91.7,79.52,90.32],[1584662400000,92.41,93.37,84.88,85.08],[1584921600000,85.78,87.51,80.51,85.16],[1585008000000,89.78,94,87.44,93.73],[1585094400000,92.66,97.44,89.74,94.36],[1585180800000,94.53,96.5,90.88,92.62],[1585267200000,89.26,92.63,88.26,88.67],[1585526400000,89.54,91.46,87.6,90.97],[1585612800000,90.56,92.27,89.18,89.65],[1585699200000,86.04,88.11,83.68,84.09],[1585785600000,83.13,88.27,82.9,87.7],[1585872000000,87.39,88.8,85.33,86.56],[1586131200000,90.14,96.29,90,95.8],[1586217600000,99.02,100.92,95.85,96.25],[1586304000000,97.22,101.56,95.75,101.4],[1586390400000,101.34,103.54,97.87,98.79],[1586736000000,97.52,100.18,97.4,99.67],[1586822400000,101.8,103.3,100.19,103.02],[1586908800000,100.73,101.16,98.27,100.45],[1586995200000,101.52,102.32,99.11,101.83],[1587081600000,103.96,104.71,101.39,102.8],[1587340800000,102.16,103.03,100,100.91],[1587427200000,98.06,99.07,96.05,96.47],[1587513600000,99.93,102.72,99.26,102.12],[1587600000000,102.08,103.94,101.12,101.81],[1587686400000,101.61,106.43,101.61,105.92],[1587945600000,106.61,108.56,106.22,108.03],[1588032000000,110.93,111.8,107.49,107.61],[1588118400000,109.34,114.06,109.2,113.34],[1588204800000,111.45,112.9,109.35,109.6],[1588291200000,106.37,107.29,103.23,103.64],[1588550400000,103.13,103.84,100.99,103.4],[1588636800000,105.74,107.3,105.14,105.94],[1588723200000,106.83,107.7,104.81,105.25],[1588809600000,106.96,107.74,105.89,106.35],[1588896000000,107.12,109.87,106.5,109.83],[1589155200000,108.04,109.44,107.27,108.42],[1589241600000,109.38,110.65,106.45,106.6],[1589328000000,106.51,107.38,102.36,103.8],[1589414400000,103.51,105.57,100.46,105.49],[1589500800000,103.05,103.5,100.09,101.8],[1589760000000,103.05,109.16,104.57,108.34],[1589846400000,107.81,110.38,106.11,106.33],[1589932800000,111.69,115.57,110.87,114.57],[1590019200000,113.42,114.23,110.1,111.01],[1590105600000,110.76,111.8,109.52,111.06],[1590451200000,113.87,115.24,112.56,112.7],[1590537600000,113.82,115.28,111.63,114.68],[1590624000000,114.17,114.27,110.51,110.96],[1590710400000,111.31,113.31,110.41,112.95],[1590969600000,112.37,113.43,111.33,112.78],[1591056000000,113,116.86,112.44,116.8],[1591142400000,118.86,122.87,118.39,121.62],[1591228800000,119.87,122.85,119.87,122.38],[1591315200000,124.85,127.39,123.96,124.59],[1591574400000,125,125.3,122.82,123.71],[1591660800000,122.05,124.36,121.57,123.39],[1591747200000,124.19,124.58,122,122.88],[1591833600000,120.96,121.18,115.43,115.65],[1591920000000,119.51,119.7,115.52,118.41],[1592179200000,116.15,118.67,115.07,118.5],[1592265600000,123.63,124.35,120.2,122.69],[1592352000000,122.59,123.73,121.85,122.53],[1592438400000,122.36,123.47,122.03,122.81],[1592524800000,124.39,124.38,120.09,120.18],[1592784000000,120.02,120.73,118.35,120.5],[1592870400000,122.5,124.5,120.97,123.25],[1592956800000,122.38,122.61,118.64,119.47],[1593043200000,119.82,120.3,117.61,120.1],[1593129600000,119.87,120.02,117.14,117.87],[1593388800000,118.91,119.31,117.11,119],[1593475200000,119.52,123.2,119.01,122.64],[1593561600000,122.29,122.42,120.3,120.37],[1593648000000,122.41,122.81,120.74,121.24],[1593993600000,122.96,124.65,122.88,123.62],[1594080000000,121.69,124.36,121.54,122.62],[1594166400000,123.07,123.6,120.99,122.86],[1594252800000,122.47,125.04,121.04,124.19],[1594339200000,124.41,125.07,122.81,124.5],[1594598400000,121.73,122.93,116.46,117.25],[1594684800000,116.19,118.27,113.81,118.01],[1594771200000,119.26,119.36,116.96,117.9],[1594857600000,116.72,116.9,114.91,115.98],[1594944000000,116.46,117.17,115.76,116.75],[1595203200000,117.04,117.68,115.54,117.06],[1595289600000,117.29,117.49,113.9,114.58],[1595376000000,114.64,115.01,113.05,113.88],[1595462400000,113.56,113.99,110.47,111.94],[1595548800000,110.99,113.96,110.86,112.21],[1595808000000,113.12,116.08,112.91,115.8],[1595894400000,114.77,115.99,113.77,115.43],[1595980800000,115.96,117.75,115.61,117.53],[1596067200000,114.74,116.56,114.17,116.3],[1596153600000,116.53,116.53,113.38,114.85],[1596412800000,115.87,116.81,115.16,116.57],[1596499200000,116.37,118.04,116.14,117.18],[1596585600000,116.58,116.74,114.93,116.17],[1596672000000,116.11,117.15,115.07,116.74],[1596758400000,116.87,117.3,115.54,116.32],[1597017600000,116.24,117.31,115.46,116.76],[1597104000000,117.32,119.43,116.33,116.56],[1597190400000,117.2,119.57,116.78,119.22],[1597276800000,118.25,119.14,117.55,118.11],[1597363200000,118.57,119.05,117.07,117.18],[1597622400000,118.43,118.5,117.25,117.44],[1597708800000,118.01,118.69,117.2,117.88],[1597795200000,118.5,119.34,117.51,118.15],[1597881600000,117.72,118.5,116.64,117.45],[1597968000000,117.07,117.21,115.75,116.02],[1598227200000,117.21,117.54,116.22,117.23],[1598313600000,117.4,120,117.4,119.9],[1598400000000,119.91,121.24,118.98,120.51],[1598486400000,120.95,120.97,117.96,119.04],[1598572800000,119.13,119.62,118.29,119.58],[1598832000000,118.75,118.98,116.8,116.88],[1598918400000,117.79,118.87,116.86,118.76],[1599004800000,119.13,122.51,118.75,121.83],[1599091200000,121.35,121.36,116.76,117.12],[1599177600000,117.11,118.39,114.25,117.44],[1599523200000,114.39,116.24,112.8,112.93],[1599609600000,114.96,116.25,114.21,115.46],[1599696000000,115.81,116.85,113.67,114.27],[1599782400000,115.81,115.79,112.5,113.8],[1600041600000,115.78,115.78,113.7,114.62],[1600128000000,115.52,116.98,115.17,116.06],[1600214400000,117.01,117.73,115.44,115.56],[1600300800000,112.81,115.63,112.6,115.49],[1600387200000,116.04,116.3,114.09,114.91],[1600646400000,112.97,114.04,111.88,113.93],[1600732800000,114.14,114.75,112.9,114.7],[1600819200000,114.89,115.63,112.18,112.5],[1600905600000,111.99,114.3,111.46,112.68],[1600992000000,111.77,113.66,110.67,113.48],[1601251200000,115.32,117.07,114.76,117.06],[1601337600000,115.99,117.94,115.84,116.65],[1601424000000,116.71,118.25,116.21,116.74],[1601510400000,118.98,119.64,117.37,118.99],[1601596800000,116.5,117.95,114,114.01],[1601856000000,115.36,116.69,114.98,116.6],[1601942400000,115.96,118.93,115.03,115.54],[1602028800000,117.1,118.98,115.79,118.67],[1602115200000,119.93,121.09,119.29,120.34],[1602201600000,122.33,124.4,121.76,123.33],[1602460800000,124.72,126.31,124.02,126.11],[1602547200000,126.35,126.49,123.32,123.59],[1602633600000,123.71,124.19,122.49,123.04],[1602720000000,121.44,124.56,120.9,123.98],[1602806400000,124.75,125.82,123.54,123.64],[1603065600000,124.62,125.25,122.36,122.61],[1603152000000,122.96,124.5,122.49,123.62],[1603238400000,124.08,125.81,123,124.76],[1603324800000,124.56,124.99,122.96,124.75],[1603411200000,125.22,125.64,123.45,124.2],[1603670400000,123.38,123.65,119.81,121.13],[1603756800000,121.59,122.2,120.23,120.29],[1603843200000,118.9,119.54,116.2,116.47],[1603929600000,116.23,119.45,115.64,118.48],[1604016000000,117.31,118.66,116.36,118.53],[1604275200000,120.14,120.14,117.62,118.48],[1604361600000,119.5,121.31,119.27,119.75],[1604448000000,119.5,126.38,121.02,125.94],[1604534400000,127.45,130.95,126.86,130.4],[1604620800000,130.98,133.78,130.01,133.5],[1604880000000,138.56,140.38,135.7,135.82],[1604966400000,135,136.86,133.9,134.78],[1605052800000,135.56,138.64,135.56,137.38],[1605139200000,137.35,137.67,134.39,135.48],[1605225600000,137.43,137.92,135.68,136.27],[1605484800000,137.78,140.14,136.81,138.01],[1605571200000,136.99,137.44,135.15,135.87],[1605657600000,135.95,136.51,132.99,133.23],[1605744000000,131.66,136.23,131.66,136.17],[1605830400000,136.62,136.91,134.68,134.88],[1606089600000,135.28,137.34,135.18,137.07],[1606176000000,137.69,137.92,132.84,136.89],[1606262400000,136.61,137.95,134.96,135.95],[1606435200000,138.12,138.55,137.24,137.75],[1606694400000,137.65,139.32,137.1,139.08],[1606780800000,140,141.91,138.81,140.73],[1606867200000,140.71,141.64,140.1,140.66],[1606953600000,140.58,141.42,139.33,139.75],[1607040000000,139.75,144.13,139.21,143.97],[1607299200000,144.68,144.68,142.5,143.71],[1607385600000,143.25,146.29,143.21,146.13],[1607472000000,145.4,146.31,140.91,141.78],[1607558400000,140.57,142.67,140.14,141.28],[1607644800000,140.04,142.04,139.49,141.15],[1607904000000,142.06,143.93,141.65,142.33],[1607990400000,145.26,145.26,143.49,144.06],[1608076800000,144.76,144.76,141.61,142.8],[1608163200000,143.55,143.87,142.61,143.62],[1608249600000,144.38,145,143.44,144.56],[1608508800000,141.73,143.39,141.31,142.59],[1608595200000,142.73,144.68,142.67,144.28],[1608681600000,144.8,145.62,143.08,143.22],[1608768000000,144.11,144.48,143.05,144.47],[1609113600000,146.41,147.47,144.44,144.68],[1609200000000,145.18,145.24,142.74,143.66],[1609286400000,144.65,146.57,144.5,146.18],[1609372800000,146.5,147.83,145.73,147.73],[1609718400000,148.45,150.54,144.62,146.02],[1609804800000,145.77,148.67,145.14,148.63],[1609891200000,147.73,152.17,147.11,149.3],[1609977600000,151.83,156.21,151.14,155.61],[1610064000000,156.02,159.81,155.82,156.74],[1610323200000,156.13,159.2,155.01,158.3],[1610409600000,157.01,159.33,156.52,159.09],[1610496000000,160,161.78,158.15,158.48],[1610582400000,159.18,160.81,159.18,159.46],[1610668800000,158.03,159.01,155.53,157.75],[1611014400000,158.46,160.97,158.33,160.54],[1611100800000,161.43,162.98,159.58,159.83],[1611187200000,160.61,160.71,157.56,159.29],[1611273600000,157.73,158.94,155.42,155.58],[1611532800000,157,157.29,152.5,153.72],[1611619200000,153.93,155.53,152.08,154.94],[1611705600000,151.09,152.79,146.79,147.48],[1611792000000,150.37,151.86,148.45,149.21],[1611878400000,148.58,149.53,146.65,147.33],[1612137600000,148.34,152.26,147.32,151.88],[1612224000000,153.02,154.21,150.99,151.87],[1612310400000,152,152.41,147.46,147.58],[1612396800000,147.83,150.65,147,150.52],[1612483200000,151.72,151.75,148.65,148.76],[1612742400000,150.16,153.3,148.76,153.2],[1612828800000,152.7,153.49,151.73,152.85],[1612915200000,154.7,154.78,151.6,153.23],[1613001600000,154.61,159.02,154.61,158.8],[1613088000000,158.99,161.38,157.91,160.78],[1613433600000,162.85,163.93,160.36,160.49],[1613520000000,157.15,162.07,155,159.75],[1613606400000,157.94,158.77,155.66,158.09],[1613692800000,160.63,164.37,160,163.8],[1613952000000,162.31,163.41,158.47,159.24],[1614038400000,157.36,158.66,153.31,157.7],[1614124800000,156.52,161.92,155.16,161.76],[1614211200000,158.7,160.13,153.29,153.68],[1614297600000,156.56,157.75,152.26,155.82],[1614556800000,157.08,158.77,155.03,158.59],[1614643200000,159.41,159.41,154.11,154.29],[1614729600000,153.17,155,149.52,149.94],[1614816000000,149.19,149.59,142.25,144.52],[1614902400000,149,149.6,143.4,148.88],[1615161600000,147.77,149.56,143.77,144.06],[1615248000000,148.73,151.33,151.33,149.43],[1615334400000,151.33,151.52,147.09,147.11],[1615420800000,150.35,152.1,149.99,151.03],[1615507200000,148.6,149.83,147.55,149.54],[1615766400000,149.62,151.11,147.96,151],[1615852800000,152.34,154.51,151.94,153.08],[1615939200000,150.42,154.87,150.07,154.16],[1616025600000,151.35,153.28,149.28,149.45],[1616112000000,149.4,153.21,147.74,151.91],[1616371200000,153.22,156.32,153.22,154.5],[1616457600000,154.59,154.72,149.63,150.49],[1616544000000,152.34,153.96,150.2,150.44],[1616630400000,148.44,150.88,146.51,149.9],[1616716800000,148.42,157.37,148.33,157.11],[1616976000000,155.03,156.21,152.02,153.85],[1617062400000,152.15,153.43,151.52,152.61],[1617148800000,154.22,156.11,153.61,155.08],[1617235200000,157.38,160.49,156.88,160.38],[1617580800000,162.16,163.9,160.6,163.49],[1617667200000,162.3,163.09,159.76,161.71],[1617753600000,161.68,161.98,158.63,159.45],[1617840000000,161.62,162.23,159.5,162.12],[1617926400000,160.8,161.97,160.17,161.24],[1618185600000,160.64,160.89,158.99,159.73],[1618272000000,160.55,160.88,157.36,159.16],[1618358400000,157.71,160.63,157.65,158.46],[1618444800000,160,161.32,158.69,160.71],[1618531200000,160.99,161.33,159.14,159.51],[1618790400000,158.48,159,155.7,156.91],[1618876800000,154.9,156.26,153.67,154.47],[1618963200000,155.49,158.34,154.12,158.29],[1619049600000,157.27,158.13,154.95,155.37],[1619136000000,156.7,159.97,156.14,159.02],[1619395200000,158.63,161.88,158.27,160.64],[1619481600000,161.34,161.92,159.47,159.55],[1619568000000,158.5,158.76,155.04,156.06],[1619654400000,156.54,158.11,154.01,158.01],[1619740800000,155.54,156.3,152.57,153.16],[1620000000000,154,154.15,150.7,151.32],[1620086400000,150,152,148.56,151.91],[1620172800000,153.28,155.22,152.3,153.93],[1620259200000,153.99,156.48,152.86,155.42],[1620345600000,156.67,158.35,156.02,157.26],[1620604800000,156.83,157.16,150.76,150.79],[1620691200000,148.34,152.09,147.87,150.84],[1620777600000,147.4,149.01,145.67,146.05],[1620864000000,147.61,149.3,145.62,146.63],[1620950400000,147.99,150.75,146.63,149.61],[1621209600000,148.37,148.82,145.83,148.1],[1621296000000,149.61,149.79,145.81,145.89],[1621382400000,145.79,153.33,144.07,153.12],[1621468800000,155.37,161.17,154.87,159.47],[1621555200000,159.69,160.77,158.99,159.36],[1621814400000,160.99,162.99,160.73,162.51],[1621900800000,164.31,165.16,162.69,163.72],[1621987200000,163.72,165.16,162.68,163.88],[1622073600000,163.19,165.34,162.95,163.21],[1622160000000,163.73,165.62,163.08,164.6],[1622505600000,163.76,166.32,162.17,163.69],[1622592000000,163.86,165.32,163.36,164.5],[1622678400000,161.64,163.73,161.02,162.07],[1622764800000,162.39,166.15,163.42,165.58],[1623024000000,164.66,165.57,164.01,164.48],[1623110400000,166.51,166.48,163.27,164.91],[1623196800000,165.42,166.91,164.95,166.37],[1623283200000,167.19,167.87,164.69,167.34],[1623369600000,167.69,167.72,166.44,167.6],[1623628800000,167.77,168.44,165.79,168.44],[1623715200000,168.43,168.93,167.09,167.62],[1623801600000,168.06,168.23,164.45,166.02],[1623888000000,166.02,168.22,165.09,166.22],[1623974400000,165.34,165.34,161.47,162.19],[1624233600000,162.57,164.31,162.18,164.15],[1624320000000,163.55,164.2,162.43,163.67],[1624406400000,163.63,164.9,163,163.63],[1624492800000,166.2,167.27,165.24,167.04],[1624579200000,167.53,169.47,167.08,167.66],[1624838400000,168.94,171.16,168.44,170.57],[1624924800000,170.28,171.84,169.9,171.4],[1625011200000,171.15,172.45,170.2,172.12],[1625097600000,172.03,172.09,168.89,169.17],[1625184000000,170.29,171.23,169.63,170.67],[1625529600000,171.53,171.53,166.75,168.32],[1625616000000,169.27,169.43,164.64,165.43],[1625702400000,162.31,164.28,160.19,163.91],[1625788800000,163.96,166.61,162.74,166.27],[1626048000000,166.52,167.62,165.67,167.55],[1626134400000,167.02,168.36,165.98,167.26],[1626220800000,168.67,170,165.88,166.16],[1626307200000,165.91,165.91,162.32,163.66],[1626393600000,163.99,164.75,160.26,160.44],[1626652800000,163.99,159.61,156.55,158.98],[1626739200000,159.34,161.43,157.92,160.81],[1626825600000,161.29,164.84,160.78,164.84],[1626912000000,162.26,163.03,160.84,162.02],[1626998400000,163.23,163.84,161.67,163.55],[1627257600000,161.27,164.34,162.26,163.9],[1627344000000,163.51,163.74,159.54,162.59],[1627430400000,163.32,164.65,162.87,164.04],[1627516800000,164.78,167.16,164.54,166.54],[1627603200000,165.58,168.2,165.14,167.42],[1627862400000,168.64,171.33,167.37,167.62],[1627948800000,168.37,169.02,165.62,168.68],[1628035200000,168.74,175.25,168.74,172.58],[1628121600000,173.56,173.77,168.83,169.93],[1628208000000,168.83,171.89,168.37,171.13],[1628467200000,171.06,172.53,169.39,171.31],[1628553600000,171.31,171.64,169,171],[1628640000000,172.04,172.09,168.68,170.46],[1628726400000,169.5,169.71,166.56,168.58],[1628812800000,169.35,170.76,168.41,170.08],[1629072000000,169.63,171.55,169.5,171.07],[1629158400000,170.14,170.14,165.66,166.3],[1629244800000,164.9,168.03,161.29,165.78],[1629331200000,165.12,166.97,163.55,166.79],[1629417600000,166.87,168.17,165.07,166.64],[1629676800000,170.24,172.8,166.08,169.63],[1629763200000,169.84,170.36,164.77,165.85],[1629849600000,166.11,167.86,163.08,164],[1629936000000,165,168.48,163.69,167.36],[1630022400000,167.3,169.8,166.17,166.48],[1630281600000,166.97,168.26,166.66,166.98],[1630368000000,166.15,166.49,161.35,162.95],[1630454400000,163.77,164.2,161.05,161.11],[1630540800000,162.13,162.94,161.22,162.62],[1630627200000,162.52,163.45,161.74,162.44],[1630972800000,162.66,163.74,162.15,163.27],[1631059200000,163.71,165.67,162.4,163.67],[1631145600000,163.27,170.12,163.43,168.81],[1631232000000,169.6,172.09,169.55,169.94],[1631491200000,171.59,173.11,170.3,172.81],[1631577600000,173.54,174.08,171.54,173.47],[1631664000000,173.94,174.46,172.08,174.08],[1631750400000,172.43,174.46,172.43,173.21],[1631836800000,171.4,173.01,170.29,171.52],[1632096000000,170.1,170.76,167.03,169.48],[1632182400000,170.82,171.63,168.24,170.57],[1632268800000,172,174.26,171.23,173.85],[1632355200000,174.5,177.78,174.17,177.23],[1632441600000,176.55,178.84,175.84,178.53],[1632700800000,177.27,178.13,175.6,176.91],[1632787200000,172.28,174.76,171.18,171.29],[1632873600000,170.54,171.81,168.12,168.84],[1632960000000,170.36,171.26,167.36,167.48],[1633046400000,167.83,168.88,164.76,167.37],[1633305600000,166.74,167.7,163.66,164.26],[1633392000000,165.24,166.71,164.03,165.37],[1633478400000,163.78,166.25,163.14,166.05],[1633564800000,167.43,169.29,166.74,166.98],[1633651200000,168.48,168.95,166.68,168.62],[1633910400000,168.12,171.54,167.8,167.9],[1633996800000,168.51,169.57,163.82,164.02],[1634083200000,165.96,166.71,163.57,164.35],[1634169600000,166.52,168.59,166.13,168.2],[1634256000000,170.03,172.1,169.72,172.04],[1634515200000,170.38,173.66,169.72,173.33],[1634601600000,173.74,176.75,172.61,176.63],[1634688000000,176.91,177.85,175.96,176.92],[1634774400000,176.66,179.05,176.14,178.81],[1634860800000,179.24,180.77,177.68,178.42],[1635120000000,178.58,181.1,178.42,180.52],[1635206400000,181.97,182.39,179.64,179.88],[1635292800000,174.11,175,170,170.46],[1635379200000,172.26,174.35,171.55,172.51],[1635465600000,171.4,173.85,170.59,173.49],[1635724800000,173.18,175.25,172.91,174.99],[1635811200000,174.99,178.25,174.7,177.94],[1635897600000,177.42,179.24,175.9,178.8],[1635984000000,179,180.96,176.25,180.73],[1636070400000,183.75,186.1,182.2,184.18],[1636329600000,183.47,184.86,183.36,184.46],[1636416000000,184.32,185.88,182.82,185],[1636502400000,183,185.5,180.37,180.86],[1636588800000,183.23,183.37,180.43,183.1],[1636675200000,183.57,185.67,181.57,184.79],[1636934400000,185.72,185.72,184.02,185.06],[1637020800000,184.58,187.85,184.5,187.67],[1637107200000,188.03,188.1,185.54,187.04],[1637193600000,188.1,188.69,185.99,188.09],[1637280000000,188.09,190,187.72,188.8],[1637539200000,190,191.95,185.36,185.5],[1637625600000,186.25,188,180.23,182.45],[1637712000000,181.45,182.51,179.67,182.47],[1637884800000,179,180.41,176.78,178],[1638144000000,180.54,183.62,178.45,183.2],[1638230400000,182.61,184.26,178.91,180.25],[1638316800000,182.28,188.2,180.65,180.84],[1638403200000,180,182.53,178,180.63],[1638489600000,182.97,183.95,178.71,180.79],[1638748800000,182.32,182.66,176.19,181.06],[1638835200000,183.67,187.69,183.67,186.64],[1638921600000,185.76,186.52,184.33,186.26],[1639008000000,184.93,187.66,183.48,183.68],[1639094400000,186.41,186.5,181.13,183.43],[1639353600000,183.45,184.66,178.22,178.47],[1639440000000,176.95,178.24,173.59,176.28],[1639526400000,177.61,179.68,174.14,179.53],[1639612800000,180.15,180.8,172.16,172.6],[1639699200000,171.12,172.42,169.04,170.11],[1639958400000,166.84,169.12,166.35,168.32],[1640044800000,170.12,172.34,168.93,172.08],[1640131200000,171.65,172.62,170.98,172.29],[1640217600000,172.8,174.34,172.57,172.66],[1640563200000,173.01,175.53,173.01,175.47],[1640649600000,176.42,176.56,174.04,174.38],[1640736000000,174.53,176.53,174.53,175.52],[1640822400000,176,176.95,174.47,174.78],[1640908800000,174.75,176.66,174.6,175.77],[1641168000000,175.17,177.6,174.75,177.15],[1641254400000,177.68,179.52,174.12,175.55],[1641340800000,175.32,177.18,172.73,172.84],[1641427200000,173.1,174.96,172.04,173.39],[1641513600000,173.1,173.76,166.01,168.84],[1641772800000,168.11,170.72,165.38,170.4],[1641859200000,168.77,174.02,168.46,173.63],[1641945600000,175.39,175.39,171.97,173.75],[1642032000000,175.61,176.27,169.24,169.78],[1642118400000,168.42,172.12,168.09,172],[1642464000000,168.69,170.02,166.18,166.5],[1642550400000,167.1,168.79,162.97,163.06],[1642636800000,163.82,164.76,158.6,158.63],[1642723200000,163.82,162.68,156.96,159.52],[1642982400000,159.01,161.72,151.47,161.44],[1643068800000,157.39,159.59,155.42,155.77],[1643155200000,159,165.1,157.34,159.77],[1643241600000,162.6,163.18,154.04,154.59],[1643328000000,154.12,158.71,151.18,158.63],[1643587200000,158.32,164.23,157.21,163.97],[1643673600000,164.1,165.5,161.15,165.37],[1643760000000,165.43,169.43,165.18,168.91],[1643846400000,165.64,167.61,161.57,162.02],[1643932800000,160.15,162.38,156.78,161.03],[1644192000000,161.08,163.25,160.31,160.82],[1644278400000,160.93,163.68,160.4,163.13],[1644364800000,165.38,168.34,163.48,168.21],[1644451200000,163.82,168.33,161.05,161.67],[1644537600000,161.96,163.28,153.08,153.9],[1644796800000,154.92,157.08,151.52,153.98],[1644883200000,157.27,162.34,157.1,162.04],[1644969600000,161.89,168.89,161.58,168.34],[1645056000000,166.13,166.27,160.33,160.43],[1645142400000,161.11,162.66,158.57,160.36],[1645488000000,158.9,162.88,158.4,160.88],[1645574400000,162.07,163.46,156.24,156.49],[1645660800000,154.33,160,152.03,159.79],[1645747200000,159.88,162.18,157.67,162.12],[1646006400000,161.33,161.21,157.29,160.29],[1646092800000,159.53,160.75,155.55,156.95],[1646179200000,157.47,161.51,157.11,159.82],[1646265600000,161.46,161.7,156.98,159.28],[1646352000000,157.68,159.27,155.78,156.85],[1646611200000,157.02,157.32,146.25,146.28],[1646697600000,146.02,152.78,143.85,148.52],[1646784000000,153.09,155.06,151.3,153.62],[1646870400000,150.85,151.79,147.85,150.56],[1646956800000,153.2,153.78,147.29,147.6],[1647216000000,147.52,148.84,143.81,145.63],[1647302400000,147.32,151.44,146.41,150.92],[1647388800000,153.09,158.75,152.89,158.57],[1647475200000,156.87,160.05,155.76,159.98],[1647561600000,158.56,163.94,157.09,163.45],[1647820800000,161.8,164.72,161.47,164.22],[1647907200000,163.79,166.49,163.55,164.77],[1647993600000,163.38,164.31,158.8,159.14],[1648080000000,160.82,165.06,159.86,164.96],[1648166400000,165.06,165.92,162.86,165.63],[1648425600000,164.18,167.44,163.35,167.26],[1648512000000,169.05,171.53,167.74,170.18],[1648598400000,168.78,170,165.78,166.48],[1648684800000,166.96,167.94,165.08,165.18],[1648771200000,166.5,167.13,162.86,165.36],[1649030400000,165.17,165.95,161.72,164.5],[1649116800000,162.51,163.52,155.91,159.98],[1649203200000,157.42,164.25,157.27,160.28],[1649289600000,159.27,162.91,159.15,161.25],[1649376000000,160.46,160.82,158.42,158.74],[1649635200000,157.67,158.09,154.7,154.89],[1649721600000,157.33,159.56,155.02,155.5],[1649808000000,156.72,158.92,155.21,158.12],[1649894400000,158.37,159.86,156.29,156.5],[1650240000000,156.28,161.25,156.17,160.34],[1650326400000,160.34,162.79,158.61,162.32],[1650412800000,164.46,165.49,160.54,161.38],[1650499200000,162.5,164.68,157.99,158.71],[1650585600000,157.98,159.63,155.17,155.25],[1650844800000,154.19,159.15,153.76,158.92],[1650931200000,156.93,157.32,152.74,152.81],[1651017600000,150,155.73,149.68,151.72],[1651104000000,154.13,162.24,153.73,160.45],[1651190400000,158.04,159.72,154.24,154.38],[1651449600000,155.34,158.54,152.8,158.15],[1651536000000,157.88,159.71,156.56,158.87],[1651622400000,158.68,164.89,154.27,164.77],[1651708800000,162.02,163.37,156.56,158.24],[1651795200000,156.55,158.77,154.35,156.13],[1652054400000,154.2,156.02,151.78,152.25],[1652140800000,155.94,158.52,152.65,155.22],[1652227200000,153.43,157.31,151.75,151.99],[1652313600000,151.04,153.67,150,152.89],[1652400000000,155.04,159.7,153.92,158.74],[1652659200000,157.23,159.16,155.58,157.44],[1652745600000,160.99,164.38,160.64,163.84],[1652832000000,166.33,166.01,159.29,159.92],[1652918400000,160.85,164.17,159.1,160.94],[1653004800000,163.6,165.14,156.74,162.44],[1653264000000,161.62,163.5,159.88,161.55],[1653350400000,159.88,163.25,158.85,161.85],[1653436800000,160.47,163.2,159.34,162.32],[1653523200000,162.36,165.89,161.43,164],[1653609600000,165.49,168.16,164.17,167.55],[1653955200000,166.9,169.59,163.59,168.4],[1654041600000,169.18,169.31,163.32,164.77],[1654128000000,164.51,169.41,164.17,169.24],[1654214400000,166.59,166.98,164.81,165.24],[1654473600000,167.35,168.83,164.56,165.27],[1654560000000,163.74,167.34,162.84,166.95],[1654646400000,165.86,167.95,163.94,165.01],[1654732800000,163.99,167.03,161.51,161.61],[1654819200000,158.35,160.15,156.85,156.92],[1655078400000,153.23,154.43,147.34,147.77],[1655164800000,149.21,150.14,146.05,147.17],[1655251200000,149.17,152.47,146.83,150.08],[1655337600000,146.36,146.36,141.69,143.46],[1655424000000,144.02,145.5,141.79,144.63],[1655769600000,147.33,150.29,147.29,148.35],[1655856000000,146.95,148.98,145.86,147.65],[1655942400000,149.02,149.21,143.94,145.54],[1656028800000,147.59,150.04,147.2,149.69],[1656288000000,151.1,152.33,149.54,150.59],[1656374400000,151.41,153.14,148.37,148.49],[1656460800000,146.91,147.5,144.77,147.27],[1656547200000,145.45,149.22,143.3,146.09],[1656633600000,143.94,145.1,140.53,142.91],[1656979200000,139.9,143.17,138.5,143.07],[1657065600000,143.64,145.91,142.03,144.7],[1657152000000,147.71,149.68,147.58,148.57],[1657238400000,147.4,150.54,145.72,149.94],[1657497600000,148.18,149.26,146.26,147.56],[1657584000000,148.46,150.18,147.4,148.05],[1657670400000,145.49,149.97,145.19,149.19],[1657756800000,148.75,154.16,147.22,153.31],[1657843200000,153.84,158.26,153.34,157.97],[1658102400000,158.84,159.39,154.37,155.25],[1658188800000,156.93,162,156.83,161.45],[1658275200000,159.65,163.72,158.76,163.12],[1658361600000,164.38,165.24,162.28,165.19],[1658448000000,165.66,165.66,162.31,163.27],[1658707200000,162.95,163.15,160.27,163.04],[1658793600000,163.55,164.27,161.26,161.78],[1658880000000,163.26,169.63,163.26,168.33],[1658966400000,168.71,170.95,167.3,169.67],[1659052800000,168.4,172.72,167.72,171.96],[1659312000000,170.71,172.37,169.44,171.46],[1659398400000,170.28,172.53,169.61,170.77],[1659484800000,171,176.97,171,176.36],[1659571200000,176.37,177.91,175.17,176.96],[1659657600000,174.75,177.52,174.1,177.25],[1659916800000,176.22,177.75,173.78,175.86],[1660003200000,173.41,173.89,169.04,170.37],[1660089600000,173.72,175.3,171.22,175.08],[1660176000000,176.16,178.28,174.23,174.55],[1660262400000,175.23,179.76,175.23,179.26],[1660521600000,178.41,180,177.43,179.89],[1660608000000,179.32,179.71,176.81,179.04],[1660694400000,174,174.02,167.1,170.13],[1660780800000,167.73,172.47,166,170.13],[1660867200000,168.43,168.9,167.03,168],[1661126400000,165.16,166.28,162.93,163.84],[1661212800000,163.48,166.25,163.69,164.41],[1661299200000,163.81,164.84,162.25,163.65],[1661385600000,164.29,167.24,164.18,167.07],[1661472000000,166.84,167.48,158.51,158.67],[1661731200000,156.82,157.85,154.17,155.19],[1661817600000,156.13,156.26,151.52,152.73],[1661904000000,153.46,153.46,150.34,151.53],[1661990400000,148.99,151.04,146.54,150.69],[1662076800000,151.66,153.25,147.85,148.63],[1662422400000,148.61,150.02,146.53,148.23],[1662508800000,149.58,151.81,148.26,150.7],[1662595200000,149.58,152.84,148.85,152.13],[1662681600000,152.49,155.2,152.54,154.18],[1662940800000,155.44,155.84,153.69,155.65],[1663027200000,151,152.2,147.82,148.25],[1663113600000,149.52,151.29,147.99,150.25],[1663200000000,149.7,150.76,147,147.87],[1663286400000,146.73,149.46,145.17,149.31],[1663545600000,148.07,150.39,147.98,149.61],[1663632000000,148.7,150.51,148.26,149.78],[1663718400000,149.96,154,148.34,148.44],[1663804800000,147.99,148.33,144.22,145.34],[1663891200000,143.81,144.31,140.11,141.92],[1664150400000,142.67,143.74,140.62,140.82],[1664236800000,142.69,143.93,139.89,141.81],[1664323200000,140.85,145.35,140,144.58],[1664409600000,142.9,142.9,139.95,141.99],[1664496000000,140.86,142.63,139.24,139.34],[1664755200000,141.28,146.61,139.85,145.13],[1664841600000,148.25,151.75,148.01,150.85],[1664928000000,149.1,152.96,148.84,151.89],[1665014400000,151.33,153.62,150.72,150.97],[1665100800000,147.67,148.63,144.13,144.92],[1665360000000,145.14,145.48,138.94,140.9],[1665446400000,139.66,141.05,136.96,138.8],[1665532800000,139.03,140.34,138.4,138.59],[1665619200000,134.7,143.94,133.48,142.75],[1665705600000,144.62,144.95,136.5,136.73],[1665964800000,140.05,141.26,137.75,139.12],[1666051200000,144.64,145.2,139.34,141.1],[1666137600000,140.76,142.97,139.26,141.33],[1666224000000,142.44,146.74,141.25,142.08],[1666310400000,141.93,147.42,140.96,146.59],[1666569600000,144.98,146.88,142.38,144.53],[1666656000000,145.06,147.5,144.41,146.37],[1666742400000,142.77,145.65,140.54,141.38],[1666828800000,142.49,143.35,140.04,140.68],[1666915200000,141.5,145.98,141.2,144.88],[1667174400000,143.81,143.88,140.61,142.62],[1667260800000,145.11,145.91,143.32,144.7],[1667347200000,145.44,147.8,141.02,141.24],[1667433600000,139.4,141.01,137.79,138.02],[1667520000000,142.32,145.4,141.16,144.29],[1667779200000,145.81,149.19,143.88,148.93],[1667865600000,151.14,155.6,150.03,151.04],[1667952000000,149.14,150.84,147.59,148.23],[1668038400000,155.91,160.76,154.5,160.37],[1668124800000,159.4,164.89,159.31,164.06],[1668384000000,163.12,166.81,160.85,161.26],[1668470400000,167.46,167.86,162.59,165.17],[1668556800000,161.89,162.1,160.25,161.27],[1668643200000,158.45,161.69,158.09,161.47],[1668729600000,163.56,163.88,160.97,161.85],[1668988800000,161.16,162,159.15,159.24],[1669075200000,165.18,168.85,162.71,168.43],[1669161600000,169.35,173.29,167.7,169.2],[1669334400000,169.04,169.5,166.98,167.09],[1669593600000,164.89,167.3,162.54,164.01],[1669680000000,164.89,165.01,162.41,163.89],[1669766400000,164.56,172,162.7,171.91],[1669852800000,173.21,173.21,169.76,171.48],[1669939200000,167.2,168.78,165.24,168.63],[1670198400000,167.86,168.9,166.78,167.84],[1670284800000,167.75,168.45,165.3,166.51],[1670371200000,166.29,168.48,165.01,166.01],[1670457600000,167.07,169.8,165.92,169.65],[1670544000000,168.47,170.36,167.9,168.68],[1670803200000,169.17,172.31,167.74,172.26],[1670889600000,178.01,179.93,173.68,175.49],[1670976000000,175.87,176.85,170.11,171.68],[1671062400000,169.22,169.77,165.64,166.09],[1671148800000,165.28,167.25,164.07,166.82],[1671408000000,167.44,167.49,163.75,165.14],[1671494400000,163.72,165.81,163.56,164.33],[1671580800000,165.38,167.82,165.33,167.41],[1671667200000,164.83,164.83,161.06,163.75],[1671753600000,162.7,164.12,161.25,163.84],[1672099200000,163.57,163.7,161.15,162.2],[1672185600000,161.5,163.57,160.06,160.28],[1672272000000,162.58,164.78,161.5,163.98],[1672358400000,162.36,164.16,160.76,164.03],[1672704000000,165.57,166.2,161.44,162.45],[1672790400000,165.38,167.59,163.79,165.91],[1672876800000,164.47,165.63,159.6,159.69],[1672963200000,161.76,166.75,159.93,165.52],[1673222400000,167.39,169.91,165.68,167.1],[1673308800000,166.5,169.75,166.5,169.22],[1673395200000,167.72,170.08,167.31,169.79],[1673481600000,170.02,170.64,167.2,168.67],[1673568000000,167.5,169.43,166.42,168.98],[1673913600000,167.91,169.17,166.11,166.91],[1674000000000,168.53,169.38,165.9,166],[1674086400000,165.56,165.64,162.1,163.13],[1674172800000,163.82,165.24,161.05,165.17],[1674432000000,166.54,170.25,165.64,169.66],[1674518400000,167.91,169.99,167.36,168.86],[1674604800000,166.62,168.73,164.21,168.45],[1674691200000,169.94,170.95,166.86,170.74],[1674777600000,169.07,172.03,168.4,170.83],[1675036800000,169.1,171.07,168.34,168.93],[1675123200000,168.93,171.52,168.9,171.47],[1675209600000,171.33,178.51,171.23,176.59],[1675296000000,177.86,180.05,176.19,179.3],[1675382400000,176.93,181.34,176.22,178.82],[1675641600000,176.99,179.32,176.38,177.55],[1675728000000,178.39,181.86,177.01,181.02],[1675814400000,178.65,179.86,177.4,177.76],[1675900800000,180.75,182.23,177.32,178.52],[1675987200000,177.14,179.02,176.07,178.46],[1676246400000,179.38,181.63,178.95,180.45],[1676332800000,179.07,183.12,178.53,182.54],[1676419200000,194.34,196.41,191.14,196.18],[1676505600000,194.56,196.29,192.96,193.83],[1676592000000,193.09,194.4,191.39,192.71],[1676937600000,190.63,191.18,185.48,185.97],[1677024000000,186.68,186.68,182.84,183.76],[1677110400000,186.98,187.47,183.14,185.65],[1677196800000,183.28,183.87,181.61,182.94],[1677456000000,185.58,185.74,182.95,183.17],[1677542400000,183,185.53,182.54,183.47],[1677628800000,183.86,185.53,182.7,183.11],[1677715200000,181.13,185.31,179.22,184.59],[1677801600000,185.31,186.8,182.94,186.25],[1678060800000,187.32,188.56,185.09,185.52],[1678147200000,186.03,186.94,183.51,184.94],[1678233600000,186.37,187.45,185.21,186.57],[1678320000000,187.12,188.79,183.38,183.56],[1678406400000,184.73,185.58,181.35,181.76],[1678665600000,179.81,184.3,179.08,182.55],[1678752000000,184.96,188.03,183.99,186.58],[1678838400000,184.23,185.51,180.35,182.93],[1678924800000,181.32,187.31,180.23,186.63],[1679011200000,187.39,188.8,184.47,185.85],[1679270400000,186.1,187.47,185.14,187.06],[1679356800000,188.88,189.92,186.01,188.4],[1679443200000,188.86,191.5,186.35,186.61],[1679529600000,188.97,192.54,187.06,189.45],[1679616000000,189.1,189.42,185.68,187.69],[1679875200000,188.25,188.36,184.5,184.77],[1679961600000,183.72,184,180.88,183.6],[1680048000000,186.04,190.26,186.04,189.17],[1680134400000,191.25,195.13,190.89,194.21],[1680220800000,193.52,197.56,193.25,197.22],[1680480000000,196.47,197.75,194.26,196.28],[1680566400000,197.56,198.25,193.79,195.12],[1680652800000,194.36,194.51,189.05,190.37],[1680739200000,188.74,189.8,186.83,187.17],[1681084800000,185.63,191.21,185.01,190.95],[1681171200000,192.22,192.32,189.07,189.41],[1681257600000,190.8,190.8,187.02,187.29],[1681344000000,187.3,190.1,186.16,189.1],[1681430400000,188.13,191.08,187.06,188.51],[1681689600000,187.66,189.92,187.41,189.57],[1681776000000,190.92,191.96,188.45,189.58],[1681862400000,187.89,189.03,187.58,188.7],[1681948800000,185.57,189.22,183.1,186.98],[1682035200000,186.25,187.2,184.64,186.34],[1682294400000,186.34,187.39,185.72,186.96],[1682380800000,186.13,186.14,181.07,181.14],[1682467200000,181.23,182.41,179.66,180.66],[1682553600000,178.53,178.94,171.24,177.62],[1682640000000,177.64,180.16,176.27,179.88],[1682899200000,180.75,182.93,180.66,182.54],[1682985600000,184.44,186.59,182.14,183.66],[1683072000000,183.42,185.18,182.04,182.39],[1683158400000,182,182.93,180.48,181.33],[1683244800000,180.64,184.45,179.57,183.39],[1683504000000,183.79,184.57,181.73,184.52],[1683590400000,182.53,182.72,178.06,179.62],[1683676800000,181.68,182.29,179.56,181.43],[1683763200000,180.4,181.09,178.74,180.59],[1683849600000,181.44,182.5,178.87,180.57],[1684108800000,180.68,184.71,180.28,184.37],[1684195200000,183.63,185.26,182.59,182.79],[1684281600000,184,188.6,183.15,187.96],[1684368000000,188.95,193.04,188.37,192.26],[1684454400000,192.26,192.65,189.76,190.53],[1684713600000,189.91,193.14,189.46,191.31],[1684800000000,189.79,190.36,187.41,187.92],[1684886400000,171.5,176.63,169.74,173.2],[1684972800000,166.51,173.94,161.93,172.39],[1685059200000,172.48,177.74,171.49,176.53],[1685404800000,178.12,178.84,174.81,177.43],[1685491200000,175.4,180,175.24,177.69],[1685577600000,179.22,182.2,176.7,180.41],[1685664000000,181.31,182,178.92,179.8],[1685923200000,179.17,179.34,173.69,174.98],[1686009600000,173.61,178.7,173.41,177.97],[1686096000000,178.27,183.31,178.27,180.37],[1686182400000,181.44,182.45,180.06,181.68],[1686268800000,183.27,185.89,181.1,182.46],[1686528000000,185,187.96,184.71,187.66],[1686614400000,190.34,192.53,189.44,192.37],[1686700800000,192.62,193.97,189.91,191.89],[1686787200000,190.78,191.88,189.46,189.66],[1686873600000,190.49,191.78,187.75,188.36],[1687219200000,187,188.97,185.4,187.98],[1687305600000,186.02,188.26,185.34,185.44],[1687392000000,183.88,186.37,183.23,186.11],[1687478400000,184.1,187.09,183.52,185.94],[1687737600000,187.85,191.63,186.24,186.34],[1687824000000,186.8,192.61,185.01,192.38],[1687910400000,190.02,191.14,188.58,189.9],[1687996800000,189.8,190.66,187.6,189.48],[1688083200000,190.98,195.36,190.8,194.81],[1688342400000,193.98,196.55,192.27,194.33],[1688515200000,192.43,193.35,189.88,190],[1688601600000,186.9,187.96,184.57,186.19],[1688688000000,186.39,188.66,185.18,185.31],[1688947200000,185.91,191.09,185.77,191.05],[1689033600000,191.66,191.79,187.6,190.95],[1689120000000,193.41,196.05,192.58,195.4],[1689206400000,196.68,199.44,195.91,198.27],[1689292800000,197.38,197.39,191.5,191.97],[1689552000000,190.58,197.54,190.58,196.36],[1689638400000,194.92,196.81,193.83,196.5],[1689724800000,197.17,197.4,195.31,195.79],[1689811200000,191.88,193.88,188.77,189.65],[1689897600000,191.65,193.64,190.72,191.96],[1690156800000,191.44,193.61,190.68,192.37],[1690243200000,193,196.95,193,195.66],[1690329600000,191.93,192.82,189.9,191.52],[1690416000000,195.5,198.09,193.69,195.45],[1690502400000,198.29,199.02,196.19,198.42],[1690761600000,198.74,200.07,198.43,199.53],[1690848000000,197.64,200.07,197,199.48],[1690934400000,198.09,198.16,191.87,192.46],[1691020800000,190.68,193.24,188.94,191.49],[1691107200000,189,190.26,184.78,188.35],[1691366400000,190.7,191.37,188.89,190.1],[1691452800000,187,187.06,183.77,186.61],[1691539200000,186.41,187.5,184.39,184.81],[1691625600000,187.05,188.95,184.14,184.71],[1691712000000,183,184.45,182.02,183.21],[1691971200000,183.38,185.62,182.55,185.39],[1692057600000,182.96,184.1,181.04,181.32],[1692144000000,180.39,180.64,175.77,177.17],[1692230400000,177.74,178.27,174.64,175.49],[1692316800000,173.9,176.5,173.47,175.75],[1692576000000,176.12,177.66,174.22,177.22],[1692662400000,178.99,179.38,175.4,176.66],[1692748800000,168.61,178.79,168.61,177.48],[1692835200000,176.77,178.25,172.96,173.69],[1692921600000,173.38,179,173.38,178.16],[1693180800000,180.09,181.12,179.24,180.33],[1693267200000,178.72,183.44,178.15,182.56],[1693353600000,181.68,182.9,180.4,181.57],[1693440000000,181.57,183.96,180.82,181.78],[1693526400000,182.6,182.63,180.66,182.43],[1693872000000,181.42,183.42,180.21,181.54],[1693958400000,181.54,182.47,178.76,182.18],[1694044800000,179.94,181.41,177.65,178.46],[1694131200000,178.4,178.87,176.71,177.47],[1694390400000,179.54,179.91,175.3,177.65],[1694476800000,176.5,179.01,175.02,175.05],[1694563200000,175.91,177.62,175.3,176.17],[1694649600000,178.25,180.11,175.22,179.67],[1694736000000,179.41,179.58,177.21,178.14],[1694995200000,178.1,180.36,177.4,179.72],[1695081600000,178.2,179.01,176.16,178.75],[1695168000000,179.02,179.08,175.93,176.08],[1695254400000,175.4,176.66,173.4,173.84],[1695340800000,174.99,176.88,174.26,175.48],[1695600000000,174.5,175.57,173.06,175.43],[1695686400000,173.36,173.82,171.42,172.34],[1695772800000,172.99,174,170.67,172.81],[1695859200000,172.81,177.62,172.26,176.41],[1695945600000,177.96,178.61,174.13,175.09],[1696204800000,175,176.89,173.69,175.43],[1696291200000,173.78,176.37,170.49,171.51],[1696377600000,172.59,174.33,171.72,173.79],[1696464000000,174.22,174.63,169.93,172.1],[1696550400000,170.71,175.29,170.13,173.97],[1696809600000,172.85,173.9,171.43,173.32],[1696896000000,173.65,177.56,173.47,175.97],[1696982400000,176.37,177.1,173.24,174.92],[1697068800000,175.89,176.18,172.22,173.6],[1697155200000,173.98,174.25,170.03,171.07],[1697414400000,171.73,173.73,171.5,172.75],[1697500800000,169.49,174.07,168.74,172.61],[1697587200000,170.7,172.96,169.72,171.27],[1697673600000,172.93,173.03,168.23,168.72],[1697760000000,169.02,169.74,166.01,166.52],[1698019200000,165.55,167.3,163.68,163.87],[1698105600000,164.62,165.32,162.85,164.93],[1698192000000,162.01,162.49,159,159.79],[1698278400000,160.87,163.93,160.7,160.86],[1698364800000,161.48,162.49,159.8,160.57],[1698624000000,157.62,158.02,154.99,155.88],[1698710400000,156.5,157.64,155.17,157.33],[1698796800000,157.46,159.43,155.53,159.24],[1698883200000,161.98,165.27,161.68,164.34],[1698969600000,165.94,169.46,165.94,167.92],[1699228800000,167.44,168.92,165.59,167.57],[1699315200000,167.57,169.12,166.94,168.11],[1699401600000,168.5,170.5,167.5,168.91],[1699488000000,169.48,170.62,166.78,167.13],[1699574400000,169.28,172.99,167.84,172.32],[1699833600000,170.75,171.62,170.1,170.66],[1699920000000,175.2,178.3,175,177.58],[1700006400000,179.02,182.81,179.02,180.78],[1700092800000,181.33,181.66,178.69,179.84],[1700179200000,182.92,183.56,181.12,183.05],[1700438400000,182.09,184.7,182.09,183.82],[1700524800000,183.06,184.53,179.44,181.25],[1700611200000,182.16,184.21,181.44,182.67],[1700784000000,182.8,183.39,182.21,183.05],[1701043200000,182.66,184.36,181.43,183.77],[1701129600000,183.26,184.55,182.34,183.2],[1701216000000,185.29,186.93,182.53,182.71],[1701302400000,183.18,183.5,180.76,183.38],[1701388800000,182.77,183.88,181.22,183.07],[1701648000000,181.66,183.45,180.2,183.26],[1701734400000,182.22,182.51,179.63,180.63],[1701820800000,183,183,180.17,180.57],[1701907200000,182.34,185.7,180.37,184.38],[1701993600000,184.25,186.27,183.81,184.88],[1702252800000,184.25,191.11,185.56,190.13],[1702339200000,190.22,191.05,189.12,190.97],[1702425600000,191.41,193.09,189.66,192.27],[1702512000000,193.19,200.26,193.19,200.17],[1702598400000,201.94,202.75,200.02,200.88],[1702857600000,200.88,201.16,196.16,196.59],[1702944000000,197.7,198.1,196.69,197.83],[1703030400000,196.26,197.44,192.06,192.19],[1703116800000,195.12,197.7,194.92,196.28],[1703203200000,197.62,199.46,195.73,197.1],[1703548800000,197.9,199.83,197.54,198.87],[1703635200000,198.87,199.44,198.11,199.35],[1703721600000,200.86,201.47,199.71,200.24],[1703808000000,199.87,200.7,198.09,198.56],[1704153600000,197.07,197.07,191.51,193.58],[1704240000000,190.77,191.1,188.67,188.96],[1704326400000,181.9,186.89,181.81,186.07],[1704412800000,186.01,187.8,185.12,186.55],[1704672000000,187.18,189.45,187.01,188.98],[1704758400000,186.5,190.32,185.89,189.76],[1704844800000,189.62,189.62,186.35,188.37],[1704931200000,188.38,189.76,185.73,188.96],[1705017600000,189.69,190.31,187.42,188.36],[1705363200000,187.85,189.36,185.45,187.79],[1705449600000,184.68,185.7,182.88,185.43],[1705536000000,190.36,190.7,187.71,189.97],[1705622400000,191.36,195.54,191.04,194.77],[1705881600000,196,197.85,195.47,197.31],[1705968000000,197.14,201.57,196.9,201.37],[1706054400000,200.86,202.43,197.86,198.3],[1706140800000,202,202.05,196.96,197.3],[1706227200000,195.32,196.44,193.47,193.93],[1706486400000,193.94,197.32,192.92,197.2],[1706572800000,195.83,196.56,193.35,194.74],[1706659200000,193.51,196.09,191.62,192.36],[1706745600000,192.11,192.61,188.74,192.01],[1706832000000,190.33,192.88,189.74,192.1],[1707091200000,192.79,193.99,190.42,192.56],[1707177600000,193.21,193.21,189.03,189.71],[1707264000000,191.83,192.82,189,191.97],[1707350400000,192.97,195.17,191.91,194.06],[1707436800000,195.53,195.53,193.45,195.02],[1707696000000,194.68,195.68,192.61,194.05],[1707782400000,188.16,188.95,183.01,184.69],[1707868800000,185.91,187.07,184.81,186.32],[1707955200000,187.78,189.33,186.69,187.54],[1708041600000,187.59,190.52,186.06,188.24],[1708387200000,187.25,189.51,186.02,189.4],[1708473600000,190.26,194.29,190.17,193.72],[1708560000000,197.14,197.34,189.04,191.91],[1708646400000,193.06,193.06,189.87,190.11],[1708905600000,191.28,191.42,188.88,189.01],[1708992000000,189.8,190.37,187.99,189.07],[1709078400000,187.2,188.65,186.3,187.76],[1709164800000,190.13,192.29,188.76,191.82],[1709251200000,192.29,197.22,191.76,196.16],[1709510400000,195.83,196.23,193.7,194.66],[1709596800000,193.29,195.03,188.9,189.8],[1709683200000,191.37,193.98,190.4,191.7],[1709769600000,193.68,199.39,193.68,198.24],[1709856000000,199,199.65,195.58,195.94],[1710115200000,194.6,198.49,194.6,198.21],[1710201600000,199.3,199.6,196.53,199.2],[1710288000000,198.45,199.83,197.42,198.6],[1710374400000,199.07,199.9,193.54,194.43],[1710460800000,188.75,195.91,188.75,195.2],[1710720000000,197.21,198.29,191.12,191.22],[1710806400000,190.33,191.08,188.1,190.54],[1710892800000,190.46,194.75,189.95,194.32],[1710979200000,195.93,198.67,194.3,195.15],[1711065600000,195.29,195.62,192.55,193.51],[1711324800000,190.76,192.11,190.43,190.63],[1711411200000,190.63,191.8,188.76,188.96],[1711497600000,190.68,193.4,189.42,193.33],[1711584000000,194.04,198.57,194.04,197.79],[1711929600000,196.27,199.69,196.18,196.62],[1712016000000,195.33,195.58,192.74,194.88],[1712102400000,193,196.67,192.65,195.36],[1712188800000,198.35,198.7,191.33,191.95],[1712275200000,192.63,195.66,191.19,194.76],[1712534400000,194.63,196.98,194.03,196.69],[1712620800000,198.51,204.2,197.92,204.12],[1712707200000,200.38,200.75,195.4,196.33],[1712793600000,197.96,199.08,194.24,198.64],[1712880000000,195.03,196.66,192.08,192.27],[1713139200000,194.95,195.83,189.23,190.29],[1713225600000,194.95,194.04,190.47,191.23],[1713312000000,192.09,192.83,189.2,189.43],[1713398400000,188.02,190.2,186.6,187.58],[1713484800000,187.09,187.93,182.59,183.36],[1713744000000,184.44,188.31,183.19,186.31],[1713830400000,187,190.85,186.49,189.93],[1713916800000,200,201.68,195.03,196.5],[1714003200000,197.86,199.09,195.1,197.94],[1714089600000,197.06,202.58,196.97,201.97]],"move5":[[1556582400000,115.374],[1556668800000,114.856],[1556755200000,115.244],[1556841600000,115.746],[1557100800000,115.956],[1557187200000,115.444],[1557273600000,114.614],[1557360000000,113.332],[1557446400000,112.062],[1557705600000,109.922],[1557792000000,108.536],[1557878400000,108.004],[1557964800000,106.834],[1558051200000,104.88],[1558310400000,103.534],[1558396800000,102.16],[1558483200000,100.87],[1558569600000,99.676],[1558656000000,99.194],[1559001600000,99.116],[1559088000000,98.762],[1559174400000,98.086],[1559260800000,97.664],[1559520000000,97.194],[1559606400000,97.966],[1559692800000,98.318],[1559779200000,98.7],[1559865600000,99.514],[1560124800000,101.61],[1560211200000,102.45],[1560297600000,103.35],[1560384000000,104.512],[1560470400000,105.178],[1560729600000,104.888],[1560816000000,105.842],[1560902400000,107.176],[1560988800000,108.532],[1561075200000,110.462],[1561334400000,112.022],[1561420800000,112.09],[1561507200000,112.056],[1561593600000,112.112],[1561680000000,111.952],[1561939200000,112.372],[1562025600000,113.018],[1562112000000,113.478],[1562284800000,113.482],[1562544000000,113.274],[1562630400000,112.932],[1562716800000,113.032],[1562803200000,113.182],[1562889600000,113.85],[1563148800000,114.888],[1563235200000,115.322],[1563321600000,115.308],[1563408000000,115.726],[1563494400000,115.642],[1563753600000,115.78],[1563840000000,116.672],[1563926400000,118.812],[1564012800000,120.046],[1564099200000,121.25],[1564358400000,121.95],[1564444800000,122.158],[1564531200000,120.722],[1564617600000,119.178],[1564704000000,117.354],[1564963200000,114.638],[1565049600000,112.302],[1565136000000,110.774],[1565222400000,110.348],[1565308800000,109.944],[1565568000000,110.21],[1565654400000,110.958],[1565740800000,111.056],[1565827200000,110.28],[1565913600000,110.252],[1566172800000,110.694],[1566259200000,110.148],[1566345600000,109.804],[1566432000000,109.84],[1566518400000,108.57],[1566777600000,107.542],[1566864000000,106.894],[1566950400000,106.782],[1567036800000,106.86],[1567123200000,107.992],[1567468800000,108.062],[1567555200000,108.49],[1567641600000,109.488],[1567728000000,110.218],[1567987200000,110.826],[1568073600000,112.346],[1568160000000,113.516],[1568246400000,114.154],[1568332800000,114.924],[1568592000000,115.402],[1568678400000,115.662],[1568764800000,115.966],[1568851200000,115.9],[1568937600000,115.662],[1569196800000,115.468],[1569283200000,114.604],[1569369600000,113.828],[1569456000000,113.28],[1569542400000,112.422],[1569801600000,111.91],[1569888000000,111.674],[1569974400000,110.932],[1570060800000,110.478],[1570147200000,110.876],[1570406400000,110.698],[1570492800000,109.968],[1570579200000,109.788],[1570665600000,109.302],[1570752000000,108.94],[1571011200000,108.84],[1571097600000,110.272],[1571184000000,110.776],[1571270400000,111.088],[1571356800000,110.74],[1571616000000,110.894],[1571702400000,110.412],[1571788800000,109.408],[1571875200000,108.472],[1571961600000,107.942],[1572220800000,107.486],[1572307200000,106.92],[1572393600000,107.456],[1572480000000,107.718],[1572566400000,108.226],[1572825600000,108.738],[1572912000000,109.818],[1572998400000,110.574],[1573084800000,111.706],[1573171200000,112.436],[1573430400000,112.668],[1573516800000,112.63],[1573603200000,113.058],[1573689600000,113.264],[1573776000000,113.34],[1574035200000,113.224],[1574121600000,112.914],[1574208000000,111.796],[1574294400000,110.888],[1574380800000,110.338],[1574640000000,110.53],[1574726400000,111.166],[1574812800000,112.19],[1574985600000,113.024],[1575244800000,113.146],[1575331200000,112.61],[1575417600000,112.51],[1575504000000,112.456],[1575590400000,113.044],[1575849600000,113.716],[1575936000000,114.548],[1576022400000,114.84],[1576108800000,115.716],[1576195200000,116.292],[1576454400000,117.14],[1576540800000,118.022],[1576627200000,118.252],[1576713600000,118.43],[1576800000000,118.64],[1577059200000,118.702],[1577145600000,118.882],[1577318400000,119.428],[1577404800000,119.578],[1577664000000,119.386],[1577750400000,119.32],[1577923200000,119.462],[1578009600000,119.178],[1578268800000,118.672],[1578355200000,118.816],[1578441600000,119.18],[1578528000000,119.226],[1578614400000,119.278],[1578873600000,119.706],[1578960000000,119.696],[1579046400000,119.066],[1579132800000,118.76],[1579219200000,118.94],[1579564800000,118.99],[1579651200000,119.168],[1579737600000,119.838],[1579824000000,119.526],[1580083200000,118.074],[1580169600000,117.074],[1580256000000,115.636],[1580342400000,113.938],[1580428800000,112.374],[1580688000000,111.932],[1580774400000,111.562],[1580860800000,112.252],[1580947200000,112.936],[1581033600000,113.44],[1581292800000,114.02],[1581379200000,114.904],[1581465600000,115.33],[1581552000000,115.948],[1581638400000,117.024],[1581984000000,118.158],[1582070400000,119.56],[1582156800000,120.708],[1582243200000,121.484],[1582502400000,121.426],[1582588800000,120.644],[1582675200000,118.834],[1582761600000,115.468],[1582848000000,112.726],[1583107200000,111.508],[1583193600000,110.016],[1583280000000,109.538],[1583366400000,109.768],[1583452800000,109.358],[1583712000000,106.606],[1583798400000,105.654],[1583884800000,102.046],[1583971200000,98.274],[1584057600000,96.832],[1584316800000,93.972],[1584403200000,92.572],[1584489600000,90.136],[1584576000000,90.198],[1584662400000,87.256],[1584921600000,87.646],[1585008000000,87.304],[1585094400000,89.73],[1585180800000,90.19],[1585267200000,90.908],[1585526400000,92.07],[1585612800000,91.254],[1585699200000,89.2],[1585785600000,88.216],[1585872000000,87.794],[1586131200000,88.76],[1586217600000,90.08],[1586304000000,93.542],[1586390400000,95.76],[1586736000000,98.382],[1586822400000,99.826],[1586908800000,100.666],[1586995200000,100.752],[1587081600000,101.554],[1587340800000,101.802],[1587427200000,100.492],[1587513600000,100.826],[1587600000000,100.822],[1587686400000,101.446],[1587945600000,102.87],[1588032000000,105.098],[1588118400000,107.342],[1588204800000,108.9],[1588291200000,108.444],[1588550400000,107.518],[1588636800000,107.184],[1588723200000,105.566],[1588809600000,104.916],[1588896000000,106.154],[1589155200000,107.158],[1589241600000,107.29],[1589328000000,107],[1589414400000,106.828],[1589500800000,105.222],[1589760000000,105.206],[1589846400000,105.152],[1589932800000,107.306],[1590019200000,108.41],[1590105600000,110.262],[1590451200000,111.134],[1590537600000,112.804],[1590624000000,112.082],[1590710400000,112.47],[1590969600000,112.814],[1591056000000,113.634],[1591142400000,115.022],[1591228800000,117.306],[1591315200000,119.634],[1591574400000,121.82],[1591660800000,123.138],[1591747200000,123.39],[1591833600000,122.044],[1591920000000,120.808],[1592179200000,119.766],[1592265600000,119.626],[1592352000000,119.556],[1592438400000,120.988],[1592524800000,121.342],[1592784000000,121.742],[1592870400000,121.854],[1592956800000,121.242],[1593043200000,120.7],[1593129600000,120.238],[1593388800000,119.938],[1593475200000,119.816],[1593561600000,119.996],[1593648000000,120.224],[1593993600000,121.374],[1594080000000,122.098],[1594166400000,122.142],[1594252800000,122.906],[1594339200000,123.558],[1594598400000,122.284],[1594684800000,121.362],[1594771200000,120.37],[1594857600000,118.728],[1594944000000,117.178],[1595203200000,117.14],[1595289600000,116.454],[1595376000000,115.65],[1595462400000,114.842],[1595548800000,113.934],[1595808000000,113.682],[1595894400000,113.852],[1595980800000,114.582],[1596067200000,115.454],[1596153600000,115.982],[1596412800000,116.136],[1596499200000,116.486],[1596585600000,116.214],[1596672000000,116.302],[1596758400000,116.596],[1597017600000,116.634],[1597104000000,116.51],[1597190400000,117.12],[1597276800000,117.394],[1597363200000,117.566],[1597622400000,117.702],[1597708800000,117.966],[1597795200000,117.752],[1597881600000,117.62],[1597968000000,117.388],[1598227200000,117.346],[1598313600000,117.75],[1598400000000,118.222],[1598486400000,118.54],[1598572800000,119.252],[1598832000000,119.182],[1598918400000,118.954],[1599004800000,119.218],[1599091200000,118.834],[1599177600000,118.406],[1599523200000,117.616],[1599609600000,116.956],[1599696000000,115.444],[1599782400000,114.78],[1600041600000,114.216],[1600128000000,114.842],[1600214400000,114.862],[1600300800000,115.106],[1600387200000,115.328],[1600646400000,115.19],[1600732800000,114.918],[1600819200000,114.306],[1600905600000,113.744],[1600992000000,113.458],[1601251200000,114.084],[1601337600000,114.474],[1601424000000,115.322],[1601510400000,116.584],[1601596800000,116.69],[1601856000000,116.598],[1601942400000,116.376],[1602028800000,116.762],[1602115200000,117.032],[1602201600000,118.896],[1602460800000,120.798],[1602547200000,122.408],[1602633600000,123.282],[1602720000000,124.01],[1602806400000,124.072],[1603065600000,123.372],[1603152000000,123.378],[1603238400000,123.722],[1603324800000,123.876],[1603411200000,123.988],[1603670400000,123.692],[1603756800000,123.026],[1603843200000,121.368],[1603929600000,120.114],[1604016000000,118.98],[1604275200000,118.45],[1604361600000,118.342],[1604448000000,120.236],[1604534400000,122.62],[1604620800000,125.614],[1604880000000,129.082],[1604966400000,132.088],[1605052800000,134.376],[1605139200000,135.392],[1605225600000,135.946],[1605484800000,136.384],[1605571200000,136.602],[1605657600000,135.772],[1605744000000,135.91],[1605830400000,135.632],[1606089600000,135.444],[1606176000000,135.648],[1606262400000,136.192],[1606435200000,136.508],[1606694400000,137.348],[1606780800000,138.08],[1606867200000,138.834],[1606953600000,139.594],[1607040000000,140.838],[1607299200000,141.764],[1607385600000,142.844],[1607472000000,143.068],[1607558400000,143.374],[1607644800000,142.81],[1607904000000,142.534],[1607990400000,142.12],[1608076800000,142.324],[1608163200000,142.792],[1608249600000,143.474],[1608508800000,143.526],[1608595200000,143.57],[1608681600000,143.654],[1608768000000,143.824],[1609113600000,143.848],[1609200000000,144.062],[1609286400000,144.442],[1609372800000,145.344],[1609718400000,145.654],[1609804800000,146.444],[1609891200000,147.572],[1609977600000,149.458],[1610064000000,151.26],[1610323200000,153.716],[1610409600000,155.808],[1610496000000,157.644],[1610582400000,158.414],[1610668800000,158.616],[1611014400000,159.064],[1611100800000,159.212],[1611187200000,159.374],[1611273600000,158.598],[1611532800000,157.792],[1611619200000,156.672],[1611705600000,154.202],[1611792000000,152.186],[1611878400000,150.536],[1612137600000,150.168],[1612224000000,149.554],[1612310400000,149.574],[1612396800000,149.836],[1612483200000,150.122],[1612742400000,150.386],[1612828800000,150.582],[1612915200000,151.712],[1613001600000,153.368],[1613088000000,155.772],[1613433600000,157.23],[1613520000000,158.61],[1613606400000,159.582],[1613692800000,160.582],[1613952000000,160.274],[1614038400000,159.716],[1614124800000,160.118],[1614211200000,159.236],[1614297600000,157.64],[1614556800000,157.51],[1614643200000,156.828],[1614729600000,154.464],[1614816000000,152.632],[1614902400000,151.244],[1615161600000,148.338],[1615248000000,147.366],[1615334400000,146.8],[1615420800000,148.102],[1615507200000,148.234],[1615766400000,149.622],[1615852800000,150.352],[1615939200000,151.762],[1616025600000,151.446],[1616112000000,151.92],[1616371200000,152.62],[1616457600000,152.102],[1616544000000,151.358],[1616630400000,151.448],[1616716800000,152.488],[1616976000000,152.358],[1617062400000,152.782],[1617148800000,153.71],[1617235200000,155.806],[1617580800000,157.082],[1617667200000,158.654],[1617753600000,160.022],[1617840000000,161.43],[1617926400000,161.602],[1618185600000,160.85],[1618272000000,160.34],[1618358400000,160.142],[1618444800000,159.86],[1618531200000,159.514],[1618790400000,158.95],[1618876800000,158.012],[1618963200000,157.978],[1619049600000,156.91],[1619136000000,156.812],[1619395200000,157.558],[1619481600000,158.574],[1619568000000,158.128],[1619654400000,158.656],[1619740800000,157.484],[1620000000000,155.62],[1620086400000,154.092],[1620172800000,153.666],[1620259200000,153.148],[1620345600000,153.968],[1620604800000,153.862],[1620691200000,153.648],[1620777600000,152.072],[1620864000000,150.314],[1620950400000,148.784],[1621209600000,148.246],[1621296000000,147.256],[1621382400000,148.67],[1621468800000,151.238],[1621555200000,153.188],[1621814400000,156.07],[1621900800000,159.636],[1621987200000,161.788],[1622073600000,162.536],[1622160000000,163.584],[1622505600000,163.82],[1622592000000,163.976],[1622678400000,163.614],[1622764800000,164.088],[1623024000000,164.064],[1623110400000,164.308],[1623196800000,164.682],[1623283200000,165.736],[1623369600000,166.14],[1623628800000,166.932],[1623715200000,167.474],[1623801600000,167.404],[1623888000000,167.18],[1623974400000,166.098],[1624233600000,165.24],[1624320000000,164.45],[1624406400000,163.972],[1624492800000,164.136],[1624579200000,165.23],[1624838400000,166.514],[1624924800000,168.06],[1625011200000,169.758],[1625097600000,170.184],[1625184000000,170.786],[1625529600000,170.336],[1625616000000,169.142],[1625702400000,167.5],[1625788800000,166.92],[1626048000000,166.296],[1626134400000,166.084],[1626220800000,166.23],[1626307200000,166.18],[1626393600000,165.014],[1626652800000,163.3],[1626739200000,162.01],[1626825600000,161.746],[1626912000000,161.418],[1626998400000,162.04],[1627257600000,163.024],[1627344000000,163.38],[1627430400000,163.22],[1627516800000,164.124],[1627603200000,164.898],[1627862400000,165.642],[1627948800000,166.86],[1628035200000,168.568],[1628121600000,169.246],[1628208000000,169.988],[1628467200000,170.726],[1628553600000,171.19],[1628640000000,170.766],[1628726400000,170.496],[1628812800000,170.286],[1629072000000,170.238],[1629158400000,169.298],[1629244800000,168.362],[1629331200000,168.004],[1629417600000,167.316],[1629676800000,167.028],[1629763200000,166.938],[1629849600000,166.582],[1629936000000,166.696],[1630022400000,166.664],[1630281600000,166.134],[1630368000000,165.554],[1630454400000,164.976],[1630540800000,164.028],[1630627200000,163.22],[1630972800000,162.478],[1631059200000,162.622],[1631145600000,164.162],[1631232000000,165.626],[1631491200000,167.7],[1631577600000,169.74],[1631664000000,171.822],[1631750400000,172.702],[1631836800000,173.018],[1632096000000,172.352],[1632182400000,171.772],[1632268800000,171.726],[1632355200000,172.53],[1632441600000,173.932],[1632700800000,175.418],[1632787200000,175.562],[1632873600000,174.56],[1632960000000,172.61],[1633046400000,170.378],[1633305600000,167.848],[1633392000000,166.664],[1633478400000,166.106],[1633564800000,166.006],[1633651200000,166.256],[1633910400000,166.984],[1633996800000,166.714],[1634083200000,166.374],[1634169600000,166.618],[1634256000000,167.302],[1634515200000,168.388],[1634601600000,170.91],[1634688000000,173.424],[1634774400000,175.546],[1634860800000,176.822],[1635120000000,178.26],[1635206400000,178.91],[1635292800000,177.618],[1635379200000,176.358],[1635465600000,175.372],[1635724800000,174.266],[1635811200000,173.878],[1635897600000,175.546],[1635984000000,177.19],[1636070400000,179.328],[1636329600000,181.222],[1636416000000,182.634],[1636502400000,183.046],[1636588800000,183.52],[1636675200000,183.642],[1636934400000,183.762],[1637020800000,184.296],[1637107200000,185.532],[1637193600000,186.53],[1637280000000,187.332],[1637539200000,187.42],[1637625600000,186.376],[1637712000000,185.462],[1637884800000,183.444],[1638144000000,182.324],[1638230400000,181.274],[1638316800000,180.952],[1638403200000,180.584],[1638489600000,181.142],[1638748800000,180.714],[1638835200000,181.992],[1638921600000,183.076],[1639008000000,183.686],[1639094400000,184.214],[1639353600000,183.696],[1639440000000,181.624],[1639526400000,180.278],[1639612800000,178.062],[1639699200000,175.398],[1639958400000,173.368],[1640044800000,172.528],[1640131200000,171.08],[1640217600000,171.092],[1640563200000,172.164],[1640649600000,173.376],[1640736000000,174.064],[1640822400000,174.562],[1640908800000,175.184],[1641168000000,175.52],[1641254400000,175.754],[1641340800000,175.218],[1641427200000,174.94],[1641513600000,173.554],[1641772800000,172.204],[1641859200000,171.82],[1641945600000,172.002],[1642032000000,171.28],[1642118400000,171.912],[1642464000000,171.132],[1642550400000,169.018],[1642636800000,165.994],[1642723200000,163.942],[1642982400000,161.83],[1643068800000,159.684],[1643155200000,159.026],[1643241600000,158.218],[1643328000000,158.04],[1643587200000,158.546],[1643673600000,160.466],[1643760000000,162.294],[1643846400000,163.78],[1643932800000,164.26],[1644192000000,163.63],[1644278400000,163.182],[1644364800000,163.042],[1644451200000,162.972],[1644537600000,161.546],[1644796800000,160.178],[1644883200000,159.96],[1644969600000,159.986],[1645056000000,159.738],[1645142400000,161.03],[1645488000000,162.41],[1645574400000,161.3],[1645660800000,159.59],[1645747200000,159.928],[1646006400000,159.914],[1646092800000,159.128],[1646179200000,159.794],[1646265600000,159.692],[1646352000000,158.638],[1646611200000,155.836],[1646697600000,154.15],[1646784000000,152.91],[1646870400000,151.166],[1646956800000,149.316],[1647216000000,149.186],[1647302400000,149.666],[1647388800000,150.656],[1647475200000,152.54],[1647561600000,155.71],[1647820800000,159.428],[1647907200000,162.198],[1647993600000,162.312],[1648080000000,163.308],[1648166400000,163.744],[1648425600000,164.352],[1648512000000,165.434],[1648598400000,166.902],[1648684800000,166.946],[1648771200000,166.892],[1649030400000,166.34],[1649116800000,164.3],[1649203200000,163.06],[1649289600000,162.274],[1649376000000,160.95],[1649635200000,159.028],[1649721600000,158.132],[1649808000000,157.7],[1649894400000,156.75],[1650240000000,157.07],[1650326400000,158.556],[1650412800000,159.732],[1650499200000,159.85],[1650585600000,159.6],[1650844800000,159.316],[1650931200000,157.414],[1651017600000,155.482],[1651104000000,155.83],[1651190400000,155.656],[1651449600000,155.502],[1651536000000,156.714],[1651622400000,159.324],[1651708800000,158.882],[1651795200000,159.232],[1652054400000,158.052],[1652140800000,157.322],[1652227200000,154.766],[1652313600000,153.696],[1652400000000,154.218],[1652659200000,155.256],[1652745600000,156.98],[1652832000000,158.566],[1652918400000,160.176],[1653004800000,160.916],[1653264000000,161.738],[1653350400000,161.34],[1653436800000,161.82],[1653523200000,162.432],[1653609600000,163.454],[1653955200000,164.824],[1654041600000,165.408],[1654128000000,166.792],[1654214400000,167.04],[1654473600000,166.584],[1654560000000,166.294],[1654646400000,166.342],[1654732800000,164.816],[1654819200000,163.152],[1655078400000,159.652],[1655164800000,155.696],[1655251200000,152.71],[1655337600000,149.08],[1655424000000,146.622],[1655769600000,146.738],[1655856000000,146.834],[1655942400000,145.926],[1656028800000,147.172],[1656288000000,148.364],[1656374400000,148.392],[1656460800000,148.316],[1656547200000,148.426],[1656633600000,147.07],[1656979200000,145.566],[1657065600000,144.808],[1657152000000,145.068],[1657238400000,145.838],[1657497600000,146.768],[1657584000000,147.764],[1657670400000,148.662],[1657756800000,149.61],[1657843200000,151.216],[1658102400000,152.754],[1658188800000,155.434],[1658275200000,158.22],[1658361600000,160.596],[1658448000000,161.656],[1658707200000,163.214],[1658793600000,163.28],[1658880000000,164.322],[1658966400000,165.218],[1659052800000,166.956],[1659312000000,168.64],[1659398400000,170.438],[1659484800000,172.044],[1659571200000,173.502],[1659657600000,174.56],[1659916800000,175.44],[1660003200000,175.36],[1660089600000,175.104],[1660176000000,174.622],[1660262400000,175.024],[1660521600000,175.83],[1660608000000,177.564],[1660694400000,176.574],[1660780800000,175.69],[1660867200000,173.438],[1661126400000,170.228],[1661212800000,167.302],[1661299200000,166.006],[1661385600000,165.394],[1661472000000,163.528],[1661731200000,161.798],[1661817600000,159.462],[1661904000000,157.038],[1661990400000,153.762],[1662076800000,151.754],[1662422400000,150.362],[1662508800000,149.956],[1662595200000,150.076],[1662681600000,150.774],[1662940800000,152.178],[1663027200000,152.182],[1663113600000,152.092],[1663200000000,151.24],[1663286400000,150.266],[1663545600000,149.058],[1663632000000,149.364],[1663718400000,149.002],[1663804800000,148.496],[1663891200000,147.018],[1664150400000,145.26],[1664236800000,143.666],[1664323200000,142.894],[1664409600000,142.224],[1664496000000,141.708],[1664755200000,142.57],[1664841600000,144.378],[1664928000000,145.84],[1665014400000,147.636],[1665100800000,148.752],[1665360000000,147.906],[1665446400000,145.496],[1665532800000,142.836],[1665619200000,141.192],[1665705600000,139.554],[1665964800000,139.198],[1666051200000,139.658],[1666137600000,140.206],[1666224000000,140.072],[1666310400000,142.044],[1666569600000,143.126],[1666656000000,144.18],[1666742400000,144.19],[1666828800000,143.91],[1666915200000,143.568],[1667174400000,143.186],[1667260800000,142.852],[1667347200000,142.824],[1667433600000,142.292],[1667520000000,142.174],[1667779200000,143.436],[1667865600000,144.704],[1667952000000,146.102],[1668038400000,150.572],[1668124800000,154.526],[1668384000000,156.992],[1668470400000,159.818],[1668556800000,162.426],[1668643200000,162.646],[1668729600000,162.204],[1668988800000,161.8],[1669075200000,162.452],[1669161600000,164.038],[1669334400000,165.162],[1669593600000,165.594],[1669680000000,166.524],[1669766400000,167.22],[1669852800000,167.676],[1669939200000,167.984],[1670198400000,168.75],[1670284800000,169.274],[1670371200000,168.094],[1670457600000,167.728],[1670544000000,167.738],[1670803200000,168.622],[1670889600000,170.418],[1670976000000,171.552],[1671062400000,170.84],[1671148800000,170.468],[1671408000000,169.044],[1671494400000,166.812],[1671580800000,165.958],[1671667200000,165.49],[1671753600000,164.894],[1672099200000,164.306],[1672185600000,163.496],[1672272000000,162.81],[1672358400000,162.866],[1672704000000,162.588],[1672790400000,163.33],[1672876800000,163.212],[1672963200000,163.52],[1673222400000,164.134],[1673308800000,165.488],[1673395200000,166.264],[1673481600000,168.06],[1673568000000,168.752],[1673913600000,168.714],[1674000000000,168.07],[1674086400000,166.738],[1674172800000,166.038],[1674432000000,166.174],[1674518400000,166.564],[1674604800000,167.054],[1674691200000,168.576],[1674777600000,169.708],[1675036800000,169.562],[1675123200000,170.084],[1675209600000,171.712],[1675296000000,173.424],[1675382400000,175.022],[1675641600000,176.746],[1675728000000,178.656],[1675814400000,178.89],[1675900800000,178.734],[1675987200000,178.662],[1676246400000,179.242],[1676332800000,179.546],[1676419200000,183.23],[1676505600000,186.292],[1676592000000,189.142],[1676937600000,190.246],[1677024000000,190.49],[1677110400000,188.384],[1677196800000,186.206],[1677456000000,184.298],[1677542400000,183.798],[1677628800000,183.668],[1677715200000,183.456],[1677801600000,184.118],[1678060800000,184.588],[1678147200000,184.882],[1678233600000,185.574],[1678320000000,185.368],[1678406400000,184.47],[1678665600000,183.876],[1678752000000,184.204],[1678838400000,183.476],[1678924800000,184.09],[1679011200000,184.908],[1679270400000,185.81],[1679356800000,186.174],[1679443200000,186.91],[1679529600000,187.474],[1679616000000,187.842],[1679875200000,187.384],[1679961600000,186.424],[1680048000000,186.936],[1680134400000,187.888],[1680220800000,189.794],[1680480000000,192.096],[1680566400000,194.4],[1680652800000,194.64],[1680739200000,193.232],[1681084800000,191.978],[1681171200000,190.604],[1681257600000,189.038],[1681344000000,188.784],[1681430400000,189.052],[1681689600000,188.776],[1681776000000,188.81],[1681862400000,189.092],[1681948800000,188.668],[1682035200000,188.234],[1682294400000,187.712],[1682380800000,186.024],[1682467200000,184.416],[1682553600000,182.544],[1682640000000,181.252],[1682899200000,180.368],[1682985600000,180.872],[1683072000000,181.218],[1683158400000,181.96],[1683244800000,182.662],[1683504000000,183.058],[1683590400000,182.25],[1683676800000,182.058],[1683763200000,181.91],[1683849600000,181.346],[1684108800000,181.316],[1684195200000,181.95],[1684281600000,183.256],[1684368000000,185.59],[1684454400000,187.582],[1684713600000,188.97],[1684800000000,189.996],[1684886400000,187.044],[1684972800000,183.07],[1685059200000,180.27],[1685404800000,177.494],[1685491200000,175.448],[1685577600000,176.89],[1685664000000,178.372],[1685923200000,178.062],[1686009600000,178.17],[1686096000000,178.706],[1686182400000,178.96],[1686268800000,179.492],[1686528000000,182.028],[1686614400000,184.908],[1686700800000,187.212],[1686787200000,188.808],[1686873600000,189.988],[1687219200000,190.052],[1687305600000,188.666],[1687392000000,187.51],[1687478400000,186.766],[1687737600000,186.362],[1687824000000,187.242],[1687910400000,188.134],[1687996800000,188.808],[1688083200000,190.582],[1688342400000,192.18],[1688515200000,191.704],[1688601600000,190.962],[1688688000000,190.128],[1688947200000,189.376],[1689033600000,188.7],[1689120000000,189.78],[1689206400000,192.196],[1689292800000,193.528],[1689552000000,194.59],[1689638400000,195.7],[1689724800000,195.778],[1689811200000,194.054],[1689897600000,194.052],[1690156800000,193.254],[1690243200000,193.086],[1690329600000,192.232],[1690416000000,193.392],[1690502400000,194.684],[1690761600000,196.116],[1690848000000,196.88],[1690934400000,197.068],[1691020800000,196.276],[1691107200000,194.262],[1691366400000,192.376],[1691452800000,189.802],[1691539200000,188.272],[1691625600000,186.916],[1691712000000,185.888],[1691971200000,184.946],[1692057600000,183.888],[1692144000000,182.36],[1692230400000,180.516],[1692316800000,179.024],[1692576000000,177.39],[1692662400000,176.458],[1692748800000,176.52],[1692835200000,176.16],[1692921600000,176.642],[1693180800000,177.264],[1693267200000,178.444],[1693353600000,179.262],[1693440000000,180.88],[1693526400000,181.734],[1693872000000,181.976],[1693958400000,181.9],[1694044800000,181.278],[1694131200000,180.416],[1694390400000,179.46],[1694476800000,178.162],[1694563200000,176.96],[1694649600000,177.202],[1694736000000,177.336],[1694995200000,177.75],[1695081600000,178.49],[1695168000000,178.472],[1695254400000,177.306],[1695340800000,176.774],[1695600000000,175.916],[1695686400000,174.634],[1695772800000,173.98],[1695859200000,174.494],[1695945600000,174.416],[1696204800000,174.416],[1696291200000,174.25],[1696377600000,174.446],[1696464000000,173.584],[1696550400000,173.36],[1696809600000,172.938],[1696896000000,173.83],[1696982400000,174.056],[1697068800000,174.356],[1697155200000,173.776],[1697414400000,173.662],[1697500800000,172.99],[1697587200000,172.26],[1697673600000,171.284],[1697760000000,170.374],[1698019200000,168.598],[1698105600000,167.062],[1698192000000,164.766],[1698278400000,163.194],[1698364800000,162.004],[1698624000000,160.406],[1698710400000,158.886],[1698796800000,158.776],[1698883200000,159.472],[1698969600000,160.942],[1699228800000,163.28],[1699315200000,165.436],[1699401600000,167.37],[1699488000000,167.928],[1699574400000,168.808],[1699833600000,169.426],[1699920000000,171.32],[1700006400000,173.694],[1700092800000,176.236],[1700179200000,178.382],[1700438400000,181.014],[1700524800000,181.748],[1700611200000,182.126],[1700784000000,182.768],[1701043200000,182.912],[1701129600000,182.788],[1701216000000,183.08],[1701302400000,183.222],[1701388800000,183.226],[1701648000000,183.124],[1701734400000,182.61],[1701820800000,182.182],[1701907200000,182.382],[1701993600000,182.744],[1702252800000,184.118],[1702339200000,186.186],[1702425600000,188.526],[1702512000000,191.684],[1702598400000,194.884],[1702857600000,196.176],[1702944000000,197.548],[1703030400000,197.532],[1703116800000,196.754],[1703203200000,195.998],[1703548800000,196.454],[1703635200000,196.758],[1703721600000,198.368],[1703808000000,198.824],[1704153600000,198.12],[1704240000000,196.138],[1704326400000,193.482],[1704412800000,190.744],[1704672000000,188.828],[1704758400000,188.064],[1704844800000,187.946],[1704931200000,188.524],[1705017600000,188.886],[1705363200000,188.648],[1705449600000,187.782],[1705536000000,188.102],[1705622400000,189.264],[1705881600000,191.054],[1705968000000,193.77],[1706054400000,196.344],[1706140800000,197.81],[1706227200000,197.642],[1706486400000,197.62],[1706572800000,196.294],[1706659200000,195.106],[1706745600000,194.048],[1706832000000,193.682],[1707091200000,192.754],[1707177600000,191.748],[1707264000000,191.67],[1707350400000,192.08],[1707436800000,192.664],[1707696000000,192.962],[1707782400000,191.958],[1707868800000,190.828],[1707955200000,189.524],[1708041600000,188.168],[1708387200000,187.238],[1708473600000,189.044],[1708560000000,190.162],[1708646400000,190.676],[1708905600000,190.83],[1708992000000,190.764],[1709078400000,189.572],[1709164800000,189.554],[1709251200000,190.764],[1709510400000,191.894],[1709596800000,192.04],[1709683200000,192.828],[1709769600000,194.112],[1709856000000,194.068],[1710115200000,194.778],[1710201600000,196.658],[1710288000000,198.038],[1710374400000,197.276],[1710460800000,197.128],[1710720000000,195.73],[1710806400000,193.998],[1710892800000,193.142],[1710979200000,193.286],[1711065600000,192.948],[1711324800000,192.83],[1711411200000,192.514],[1711497600000,192.316],[1711584000000,192.844],[1711929600000,193.466],[1712016000000,194.316],[1712102400000,195.596],[1712188800000,195.32],[1712275200000,194.714],[1712534400000,194.728],[1712620800000,196.576],[1712707200000,196.77],[1712793600000,198.108],[1712880000000,197.61],[1713139200000,196.33],[1713225600000,193.752],[1713312000000,192.372],[1713398400000,190.16],[1713484800000,188.378],[1713744000000,187.582],[1713830400000,187.322],[1713916800000,188.736],[1714003200000,190.808],[1714089600000,194.53]],"move25":[[1559088000000,108.0552],[1559174400000,107.286],[1559260800000,106.55],[1559520000000,105.8152],[1559606400000,105.2988],[1559692800000,104.644],[1559779200000,104.0548],[1559865600000,103.404],[1560124800000,102.988],[1560211200000,102.5976],[1560297600000,102.2252],[1560384000000,102.0344],[1560470400000,101.7732],[1560729600000,101.5532],[1560816000000,101.7816],[1560902400000,101.9532],[1560988800000,102.14],[1561075200000,102.4988],[1561334400000,102.9816],[1561420800000,103.4928],[1561507200000,103.9324],[1561593600000,104.3884],[1561680000000,104.954],[1561939200000,105.6172],[1562025600000,106.2732],[1562112000000,106.8756],[1562284800000,107.4676],[1562544000000,108.076],[1562630400000,108.7648],[1562716800000,109.2864],[1562803200000,109.8484],[1562889600000,110.4976],[1563148800000,111.1508],[1563235200000,111.5072],[1563321600000,111.858],[1563408000000,112.3236],[1563494400000,112.7236],[1563753600000,113.2712],[1563840000000,113.864],[1563926400000,114.452],[1564012800000,114.8976],[1564099200000,115.2672],[1564358400000,115.5688],[1564444800000,115.8912],[1564531200000,116.1784],[1564617600000,116.322],[1564704000000,116.3156],[1564963200000,116.106],[1565049600000,115.8772],[1565136000000,115.7296],[1565222400000,115.696],[1565308800000,115.608],[1565568000000,115.4932],[1565654400000,115.4824],[1565740800000,115.3344],[1565827200000,115.1156],[1565913600000,114.8884],[1566172800000,114.6544],[1566259200000,114.4476],[1566345600000,114.2336],[1566432000000,113.9384],[1566518400000,113.474],[1566777600000,113.0068],[1566864000000,112.492],[1566950400000,111.8276],[1567036800000,111.3012],[1567123200000,110.8224],[1567468800000,110.2292],[1567555200000,109.7584],[1567641600000,109.5808],[1567728000000,109.5092],[1567987200000,109.5168],[1568073600000,109.7708],[1568160000000,110.0012],[1568246400000,110.2568],[1568332800000,110.4244],[1568592000000,110.6084],[1568678400000,110.8612],[1568764800000,111.0028],[1568851200000,111.2256],[1568937600000,111.5008],[1569196800000,111.6516],[1569283200000,111.6432],[1569369600000,111.7388],[1569456000000,111.9208],[1569542400000,112.0172],[1569801600000,112.3196],[1569888000000,112.4696],[1569974400000,112.5464],[1570060800000,112.66],[1570147200000,112.8204],[1570406400000,112.8608],[1570492800000,112.8508],[1570579200000,112.806],[1570665600000,112.6228],[1570752000000,112.5648],[1571011200000,112.4636],[1571097600000,112.436],[1571184000000,112.258],[1571270400000,112.0096],[1571356800000,111.728],[1571616000000,111.562],[1571702400000,111.386],[1571788800000,110.9464],[1571875200000,110.524],[1571961600000,110.184],[1572220800000,109.9656],[1572307200000,109.8492],[1572393600000,109.672],[1572480000000,109.4116],[1572566400000,109.3448],[1572825600000,109.3312],[1572912000000,109.478],[1572998400000,109.6004],[1573084800000,109.6572],[1573171200000,109.6568],[1573430400000,109.7252],[1573516800000,110.0104],[1573603200000,110.2544],[1573689600000,110.4496],[1573776000000,110.5368],[1574035200000,110.602],[1574121600000,110.5388],[1574208000000,110.4584],[1574294400000,110.4096],[1574380800000,110.4564],[1574640000000,110.5292],[1574726400000,110.6896],[1574812800000,111.0148],[1574985600000,111.32],[1575244800000,111.4972],[1575331200000,111.554],[1575417600000,111.8076],[1575504000000,112.0148],[1575590400000,112.3852],[1575849600000,112.5952],[1575936000000,112.716],[1576022400000,112.812],[1576108800000,113.0432],[1576195200000,113.3024],[1576454400000,113.536],[1576540800000,113.7868],[1576627200000,113.9364],[1576713600000,114.1176],[1576800000000,114.3776],[1577059200000,114.6084],[1577145600000,114.9184],[1577318400000,115.2392],[1577404800000,115.674],[1577664000000,116.0772],[1577750400000,116.4048],[1577923200000,116.7048],[1578009600000,116.8416],[1578268800000,116.9704],[1578355200000,117.2356],[1578441600000,117.6116],[1578528000000,118.028],[1578614400000,118.1952],[1578873600000,118.4204],[1578960000000,118.566],[1579046400000,118.6816],[1579132800000,118.8704],[1579219200000,119.0152],[1579564800000,119.0752],[1579651200000,119.1412],[1579737600000,119.2212],[1579824000000,119.1712],[1580083200000,118.9796],[1580169600000,118.804],[1580256000000,118.5404],[1580342400000,118.2684],[1580428800000,117.8696],[1580688000000,117.4804],[1580774400000,117.2008],[1580860800000,117.1136],[1580947200000,116.9916],[1581033600000,116.6652],[1581292800000,116.4488],[1581379200000,116.4472],[1581465600000,116.4164],[1581552000000,116.3452],[1581638400000,116.2248],[1581984000000,116.2248],[1582070400000,116.418],[1582156800000,116.6188],[1582243200000,116.8288],[1582502400000,116.758],[1582588800000,116.5656],[1582675200000,116.3868],[1582761600000,115.8788],[1582848000000,115.4064],[1583107200000,115.1544],[1583193600000,114.954],[1583280000000,114.8796],[1583366400000,114.7052],[1583452800000,114.4904],[1583712000000,114.0008],[1583798400000,113.6984],[1583884800000,112.9764],[1583971200000,111.9096],[1584057600000,111.2696],[1584316800000,110.1072],[1584403200000,109.4088],[1584489600000,108.0228],[1584576000000,106.8832],[1584662400000,105.5312],[1584921600000,104.2316],[1585008000000,103.238],[1585094400000,102.0568],[1585180800000,100.7796],[1585267200000,99.416],[1585526400000,98.3604],[1585612800000,97.36],[1585699200000,96.13],[1585785600000,95.3292],[1585872000000,94.4296],[1586131200000,93.8108],[1586217600000,93.3728],[1586304000000,92.9308],[1586390400000,92.5276],[1586736000000,92.2344],[1586822400000,92.4548],[1586908800000,92.3752],[1586995200000,92.672],[1587081600000,93.1836],[1587340800000,93.2284],[1587427200000,93.7588],[1587513600000,94.026],[1587600000000,94.8092],[1587686400000,95.4332],[1587945600000,96.3512],[1588032000000,97.2492],[1588118400000,98.0336],[1588204800000,98.6432],[1588291200000,99.084],[1588550400000,99.6732],[1588636800000,100.272],[1588723200000,100.896],[1588809600000,101.7864],[1588896000000,102.6716],[1589155200000,103.546],[1589241600000,103.978],[1589328000000,104.28],[1589414400000,104.4436],[1589500800000,104.564],[1589760000000,104.9108],[1589846400000,105.0432],[1589932800000,105.608],[1590019200000,105.9752],[1590105600000,106.3056],[1590451200000,106.7772],[1590537600000,107.5056],[1590624000000,107.8592],[1590710400000,108.3048],[1590969600000,108.5792],[1591056000000,108.93],[1591142400000,109.4904],[1591228800000,109.852],[1591315200000,110.4516],[1591574400000,111.2544],[1591660800000,112.054],[1591747200000,112.7316],[1591833600000,113.1476],[1591920000000,113.63],[1592179200000,113.9768],[1592265600000,114.5476],[1592352000000,115.1848],[1592438400000,115.9452],[1592524800000,116.5328],[1592784000000,117.2808],[1592870400000,117.8772],[1592956800000,118.4028],[1593043200000,118.624],[1593129600000,118.8984],[1593388800000,119.216],[1593475200000,119.6136],[1593561600000,119.8412],[1593648000000,120.2524],[1593993600000,120.6792],[1594080000000,121.0728],[1594166400000,121.3152],[1594252800000,121.418],[1594339200000,121.5028],[1594598400000,121.2092],[1594684800000,120.9812],[1594771200000,120.7616],[1594857600000,120.4856],[1594944000000,120.5296],[1595203200000,120.4756],[1595289600000,120.3188],[1595376000000,119.9664],[1595462400000,119.5428],[1595548800000,119.1188],[1595808000000,118.9436],[1595894400000,118.7408],[1595980800000,118.512],[1596067200000,118.3852],[1596153600000,118.1752],[1596412800000,118.1232],[1596499200000,118.0504],[1596585600000,117.7916],[1596672000000,117.6464],[1596758400000,117.4496],[1597017600000,117.1752],[1597104000000,116.9328],[1597190400000,116.7872],[1597276800000,116.544],[1597363200000,116.2512],[1597622400000,116.2588],[1597708800000,116.2536],[1597795200000,116.2636],[1597881600000,116.3224],[1597968000000,116.2932],[1598227200000,116.3],[1598313600000,116.5128],[1598400000000,116.778],[1598486400000,117.062],[1598572800000,117.3568],[1598832000000,117.4],[1598918400000,117.5332],[1599004800000,117.7052],[1599091200000,117.738],[1599177600000,117.8416],[1599523200000,117.696],[1599609600000,117.6272],[1599696000000,117.5512],[1599782400000,117.4336],[1600041600000,117.3656],[1600128000000,117.3376],[1600214400000,117.2976],[1600300800000,117.1484],[1600387200000,117.0204],[1600646400000,116.8904],[1600732800000,116.7808],[1600819200000,116.5656],[1600905600000,116.3468],[1600992000000,116.188],[1601251200000,116.2296],[1601337600000,116.2064],[1601424000000,116.08],[1601510400000,116.0192],[1601596800000,115.818],[1601856000000,115.6988],[1601942400000,115.6452],[1602028800000,115.6416],[1602115200000,115.582],[1602201600000,115.8304],[1602460800000,116.1772],[1602547200000,116.6036],[1602633600000,116.9068],[1602720000000,117.2952],[1602806400000,117.6888],[1603065600000,118.0084],[1603152000000,118.3108],[1603238400000,118.6788],[1603324800000,119.0492],[1603411200000,119.4208],[1603670400000,119.7088],[1603756800000,119.9324],[1603843200000,120.0912],[1603929600000,120.3232],[1604016000000,120.5252],[1604275200000,120.582],[1604361600000,120.706],[1604448000000,121.074],[1604534400000,121.5304],[1604620800000,122.31],[1604880000000,123.0788],[1604966400000,123.8484],[1605052800000,124.5968],[1605139200000,125.2024],[1605225600000,125.72],[1605484800000,126.196],[1605571200000,126.6872],[1605657600000,127.0948],[1605744000000,127.5824],[1605830400000,128.032],[1606089600000,128.6104],[1606176000000,129.1412],[1606262400000,129.5888],[1606435200000,130.1088],[1606694400000,130.704],[1606780800000,131.488],[1606867200000,132.3028],[1606953600000,133.234],[1607040000000,134.2536],[1607299200000,135.2608],[1607385600000,136.3668],[1607472000000,137.248],[1607558400000,137.8616],[1607644800000,138.2916],[1607904000000,138.6448],[1607990400000,138.9744],[1608076800000,139.2952],[1608163200000,139.5448],[1608249600000,139.908],[1608508800000,140.1608],[1608595200000,140.4116],[1608681600000,140.7056],[1608768000000,141.1552],[1609113600000,141.4956],[1609200000000,141.8468],[1609286400000,142.2112],[1609372800000,142.6448],[1609718400000,143.0476],[1609804800000,143.4828],[1609891200000,143.8916],[1609977600000,144.4868],[1610064000000,145.13],[1610323200000,145.872],[1610409600000,146.4768],[1610496000000,147.0676],[1610582400000,147.6008],[1610668800000,148.2396],[1611014400000,149.01],[1611100800000,149.7572],[1611187200000,150.4356],[1611273600000,150.8964],[1611532800000,151.3332],[1611619200000,151.786],[1611705600000,151.9028],[1611792000000,152.1676],[1611878400000,152.2896],[1612137600000,152.636],[1612224000000,152.932],[1612310400000,153.048],[1612396800000,153.3224],[1612483200000,153.4256],[1612742400000,153.6444],[1612828800000,153.9176],[1612915200000,154.1016],[1613001600000,154.4816],[1613088000000,154.6884],[1613433600000,154.8384],[1613520000000,154.8964],[1613606400000,154.8564],[1613692800000,155.0692],[1613952000000,155.0604],[1614038400000,155.0584],[1614124800000,155.1072],[1614211200000,154.8612],[1614297600000,154.7224],[1614556800000,154.8428],[1614643200000,154.8656],[1614729600000,154.6656],[1614816000000,154.5472],[1614902400000,154.534],[1615161600000,154.4032],[1615248000000,154.3052],[1615334400000,154.1148],[1615420800000,154.2528],[1615507200000,154.2136],[1615766400000,154.3032],[1615852800000,154.2984],[1615939200000,154.3508],[1616025600000,154.1996],[1616112000000,153.924],[1616371200000,153.6728],[1616457600000,153.2728],[1616544000000,152.9004],[1616630400000,152.5728],[1616716800000,152.3052],[1616976000000,152.0896],[1617062400000,151.886],[1617148800000,151.6188],[1617235200000,151.8868],[1617580800000,152.1936],[1617667200000,152.3184],[1617753600000,152.5248],[1617840000000,153.012],[1617926400000,153.6808],[1618185600000,154.1148],[1618272000000,154.7188],[1618358400000,155.08],[1618444800000,155.624],[1618531200000,155.9632],[1618790400000,156.258],[1618876800000,156.3968],[1618963200000,156.6052],[1619049600000,156.6536],[1619136000000,157.0364],[1619395200000,157.3856],[1619481600000,157.5876],[1619568000000,157.8104],[1619654400000,158.1132],[1619740800000,158.2436],[1620000000000,158.012],[1620086400000,157.9344],[1620172800000,157.9872],[1620259200000,158.0008],[1620345600000,157.876],[1620604800000,157.368],[1620691200000,156.9332],[1620777600000,156.3972],[1620864000000,155.7776],[1620950400000,155.3124],[1621209600000,154.8472],[1621296000000,154.3164],[1621382400000,154.1028],[1621468800000,154.0532],[1621555200000,154.0472],[1621814400000,154.2712],[1621900800000,154.6412],[1621987200000,154.8648],[1622073600000,155.1784],[1622160000000,155.4016],[1622505600000,155.5236],[1622592000000,155.7216],[1622678400000,155.962],[1622764800000,156.2648],[1623024000000,156.7176],[1623110400000,157.2612],[1623196800000,157.8396],[1623283200000,158.376],[1623369600000,158.8632],[1623628800000,159.3104],[1623715200000,159.9836],[1623801600000,160.5908],[1623888000000,161.3976],[1623974400000,162.02],[1624233600000,162.6016],[1624320000000,163.2244],[1624406400000,163.934],[1624492800000,164.4908],[1624579200000,164.8184],[1624838400000,165.2668],[1624924800000,165.6224],[1625011200000,165.9584],[1625097600000,166.17],[1625184000000,166.4684],[1625529600000,166.6172],[1625616000000,166.6868],[1625702400000,166.6632],[1625788800000,166.8312],[1626048000000,166.91],[1626134400000,167.0212],[1626220800000,167.0712],[1626307200000,166.9628],[1626393600000,166.6868],[1626652800000,166.342],[1626739200000,166.0368],[1626825600000,165.9256],[1626912000000,165.7656],[1626998400000,165.6588],[1627257600000,165.7272],[1627344000000,165.6648],[1627430400000,165.6796],[1627516800000,165.796],[1627603200000,165.8112],[1627862400000,165.8096],[1627948800000,165.734],[1628035200000,165.7812],[1628121600000,165.6936],[1628208000000,165.772],[1628467200000,165.7976],[1628553600000,165.9048],[1628640000000,166.106],[1628726400000,166.2928],[1628812800000,166.4452],[1629072000000,166.586],[1629158400000,166.5476],[1629244800000,166.5324],[1629331200000,166.6576],[1629417600000,166.9056],[1629676800000,167.3316],[1629763200000,167.5332],[1629849600000,167.4996],[1629936000000,167.7132],[1630022400000,167.8304],[1630281600000,167.9536],[1630368000000,167.968],[1630454400000,167.8508],[1630540800000,167.694],[1630627200000,167.4948],[1630972800000,167.3208],[1631059200000,167.1204],[1631145600000,166.9696],[1631232000000,166.97],[1631491200000,167.0372],[1631577600000,167.1236],[1631664000000,167.2468],[1631750400000,167.3568],[1631836800000,167.4744],[1632096000000,167.4504],[1632182400000,167.4304],[1632268800000,167.7324],[1632355200000,168.1904],[1632441600000,168.66],[1632700800000,169.0708],[1632787200000,169.1372],[1632873600000,169.2568],[1632960000000,169.396],[1633046400000,169.3964],[1633305600000,169.3076],[1633392000000,169.2432],[1633478400000,169.3672],[1633564800000,169.602],[1633651200000,169.842],[1633910400000,170.0604],[1633996800000,170.0904],[1634083200000,170.1176],[1634169600000,170.0932],[1634256000000,170.1772],[1634515200000,170.198],[1634601600000,170.3244],[1634688000000,170.438],[1634774400000,170.662],[1634860800000,170.938],[1635120000000,171.3796],[1635206400000,171.752],[1635292800000,171.6164],[1635379200000,171.4276],[1635465600000,171.226],[1635724800000,171.1492],[1635811200000,171.4152],[1635897600000,171.8136],[1635984000000,172.3436],[1636070400000,173.016],[1636329600000,173.824],[1636416000000,174.6092],[1636502400000,175.2016],[1636588800000,175.8464],[1636675200000,176.4932],[1636934400000,177.1796],[1637020800000,178.1256],[1637107200000,179.0332],[1637193600000,179.8288],[1637280000000,180.4992],[1637539200000,180.986],[1637625600000,181.2188],[1637712000000,181.4408],[1637884800000,181.4084],[1638144000000,181.5996],[1638230400000,181.5888],[1638316800000,181.6272],[1638403200000,182.034],[1638489600000,182.3652],[1638748800000,182.668],[1638835200000,183.134],[1638921600000,183.4668],[1639008000000,183.662],[1639094400000,183.77],[1639353600000,183.5416],[1639440000000,183.2144],[1639526400000,182.9956],[1639612800000,182.6652],[1639699200000,182.1456],[1639958400000,181.4868],[1640044800000,180.9676],[1640131200000,180.3524],[1640217600000,179.7772],[1640563200000,179.2724],[1640649600000,178.6956],[1640736000000,178.2964],[1640822400000,177.9896],[1640908800000,177.7216],[1641168000000,177.6876],[1641254400000,177.3816],[1641340800000,177.0852],[1641427200000,176.7872],[1641513600000,176.3156],[1641772800000,175.9],[1641859200000,175.6028],[1641945600000,175.0872],[1642032000000,174.428],[1642118400000,173.9608],[1642464000000,173.2836],[1642550400000,172.6672],[1642636800000,171.9612],[1642723200000,171.1608],[1642982400000,170.7144],[1643068800000,170.1408],[1643155200000,169.7988],[1643241600000,169.0992],[1643328000000,168.5528],[1643587200000,168.2052],[1643673600000,167.8012],[1643760000000,167.5824],[1643846400000,167.0424],[1643932800000,166.4924],[1644192000000,165.8944],[1644278400000,165.3336],[1644364800000,165.04],[1644451200000,164.5932],[1644537600000,163.8136],[1644796800000,163.2192],[1644883200000,162.8848],[1644969600000,162.6732],[1645056000000,162.1404],[1645142400000,161.7636],[1645488000000,161.3188],[1645574400000,160.9184],[1645660800000,160.7876],[1645747200000,160.9272],[1646006400000,160.958],[1646092800000,160.7784],[1646179200000,160.9404],[1646265600000,160.9208],[1646352000000,161.0112],[1646611200000,160.5172],[1646697600000,159.8992],[1646784000000,159.4292],[1646870400000,158.6952],[1646956800000,158.1184],[1647216000000,157.5024],[1647302400000,157.1064],[1647388800000,156.924],[1647475200000,156.5948],[1647561600000,156.666],[1647820800000,157.0788],[1647907200000,157.5104],[1647993600000,157.3944],[1648080000000,157.2592],[1648166400000,157.4672],[1648425600000,157.7432],[1648512000000,158.1152],[1648598400000,158.5148],[1648684800000,158.7304],[1648771200000,158.86],[1649030400000,159.0284],[1649116800000,159.1496],[1649203200000,159.168],[1649289600000,159.2468],[1649376000000,159.3224],[1649635200000,159.6668],[1649721600000,159.946],[1649808000000,160.126],[1649894400000,160.3636],[1650240000000,160.8732],[1650326400000,161.5408],[1650412800000,161.9592],[1650499200000,161.9648],[1650585600000,161.7756],[1650844800000,161.5944],[1650931200000,161.138],[1651017600000,160.616],[1651104000000,160.6684],[1651190400000,160.2452],[1651449600000,159.946],[1651536000000,159.6104],[1651622400000,159.394],[1651708800000,159.0644],[1651795200000,158.7024],[1652054400000,158.178],[1652140800000,157.8068],[1652227200000,157.4872],[1652313600000,157.1916],[1652400000000,157.0912],[1652659200000,157.0392],[1652745600000,157.3972],[1652832000000,157.574],[1652918400000,157.6868],[1653004800000,157.9244],[1653264000000,157.9728],[1653350400000,157.954],[1653436800000,157.9916],[1653523200000,158.2032],[1653609600000,158.6952],[1653955200000,159.0744],[1654041600000,159.5528],[1654128000000,160.2536],[1654214400000,160.4452],[1654473600000,160.8808],[1654560000000,161.2328],[1654646400000,161.4784],[1654732800000,161.352],[1654819200000,161.2992],[1655078400000,160.9648],[1655164800000,160.7616],[1655251200000,160.556],[1655337600000,160.2148],[1655424000000,159.8844],[1655769600000,159.4688],[1655856000000,159.0772],[1655942400000,158.3452],[1656028800000,157.936],[1656288000000,157.522],[1656374400000,156.964],[1656460800000,156.3928],[1656547200000,155.7624],[1656633600000,154.986],[1656979200000,154.1488],[1657065600000,153.2348],[1657152000000,152.4416],[1657238400000,151.8484],[1657497600000,150.9812],[1657584000000,150.2936],[1657670400000,149.6504],[1657756800000,149.1048],[1657843200000,148.8232],[1658102400000,148.5688],[1658188800000,148.75],[1658275200000,149.364],[1658361600000,150.0848],[1658448000000,150.6124],[1658707200000,151.3956],[1658793600000,152.0816],[1658880000000,152.8808],[1658966400000,153.7616],[1659052800000,154.8184],[1659312000000,155.6892],[1659398400000,156.4964],[1659484800000,157.6112],[1659571200000,158.7988],[1659657600000,160.0452],[1659916800000,161.3632],[1660003200000,162.4552],[1660089600000,163.6704],[1660176000000,164.7096],[1660262400000,165.8824],[1660521600000,167.1756],[1660608000000,168.4152],[1660694400000,169.2528],[1660780800000,169.9256],[1660867200000,170.3268],[1661126400000,170.6704],[1661212800000,170.7888],[1661299200000,170.81],[1661385600000,170.8852],[1661472000000,170.7012],[1661731200000,170.3872],[1661817600000,170.0252],[1661904000000,169.3532],[1661990400000,168.594],[1662076800000,167.6608],[1662422400000,166.7316],[1662508800000,165.9288],[1662595200000,164.9596],[1662681600000,164.0484],[1662940800000,163.1844],[1663027200000,162.08],[1663113600000,161.2752],[1663200000000,160.1868],[1663286400000,159.1772],[1663545600000,157.9912],[1663632000000,156.7868],[1663718400000,155.5628],[1663804800000,154.5712],[1663891200000,153.4428],[1664150400000,152.3556],[1664236800000,151.4744],[1664323200000,150.6812],[1664409600000,149.8148],[1664496000000,148.7056],[1664755200000,148.164],[1664841600000,147.9904],[1664928000000,147.9568],[1665014400000,147.9344],[1665100800000,147.7036],[1665360000000,147.3944],[1665446400000,147.0172],[1665532800000,146.5328],[1665619200000,146.1576],[1665705600000,145.4596],[1665964800000,144.7984],[1666051200000,144.5124],[1666137600000,144.1556],[1666224000000,143.924],[1666310400000,143.8152],[1666569600000,143.612],[1666656000000,143.4756],[1666742400000,143.1932],[1666828800000,143.0068],[1666915200000,143.1252],[1667174400000,143.1972],[1667260800000,143.3128],[1667347200000,143.1792],[1667433600000,143.0204],[1667520000000,143.2184],[1667779200000,143.3704],[1667865600000,143.378],[1667952000000,143.2316],[1668038400000,143.6076],[1668124800000,144.3732],[1668384000000,145.1876],[1668470400000,146.2424],[1668556800000,147.1496],[1668643200000,147.8984],[1668729600000,148.9032],[1668988800000,149.708],[1669075200000,150.8012],[1669161600000,151.916],[1669334400000,152.9164],[1669593600000,153.6132],[1669680000000,154.3876],[1669766400000,155.4092],[1669852800000,156.6132],[1669939200000,157.7312],[1670198400000,158.6496],[1670284800000,159.6052],[1670371200000,160.4576],[1670457600000,161.594],[1670544000000,162.8204],[1670803200000,163.9392],[1670889600000,165.0016],[1670976000000,165.8272],[1671062400000,166.5416],[1671148800000,166.7996],[1671408000000,166.8428],[1671494400000,166.9656],[1671580800000,167.0552],[1671667200000,167.1544],[1671753600000,167.2492],[1672099200000,167.2632],[1672185600000,167.3048],[1672272000000,167.1268],[1672358400000,166.92],[1672704000000,166.7344],[1672790400000,166.8104],[1672876800000,166.6424],[1672963200000,166.3868],[1673222400000,166.2116],[1673308800000,166.2352],[1673395200000,166.3132],[1673481600000,166.3996],[1673568000000,166.5184],[1673913600000,166.4088],[1674000000000,166.3016],[1674086400000,165.9364],[1674172800000,165.5236],[1674432000000,165.4428],[1674518400000,165.5536],[1674604800000,165.6188],[1674691200000,165.8428],[1674777600000,166.1028],[1675036800000,166.1636],[1675123200000,166.4724],[1675209600000,166.9824],[1675296000000,167.6664],[1675382400000,168.408],[1675641600000,168.9508],[1675728000000,169.6304],[1675814400000,170.2428],[1675900800000,170.7472],[1675987200000,171.498],[1676246400000,172.0952],[1676332800000,172.7128],[1676419200000,173.7912],[1676505600000,174.7528],[1676592000000,175.7144],[1676937600000,176.394],[1677024000000,177.068],[1677110400000,177.854],[1677196800000,178.6464],[1677456000000,179.3664],[1677542400000,179.9188],[1677628800000,180.4888],[1677715200000,181.1344],[1677801600000,181.7548],[1678060800000,182.3424],[1678147200000,182.9828],[1678233600000,183.5868],[1678320000000,183.8656],[1678406400000,183.964],[1678665600000,184.1132],[1678752000000,184.4744],[1678838400000,184.5508],[1678924800000,184.9056],[1679011200000,185.1988],[1679270400000,185.5428],[1679356800000,185.8608],[1679443200000,186.0236],[1679529600000,185.7544],[1679616000000,185.5088],[1679875200000,185.1912],[1679961600000,185.0964],[1680048000000,185.3128],[1680134400000,185.6552],[1680220800000,186.2264],[1680480000000,186.7508],[1680566400000,187.2168],[1680652800000,187.5072],[1680739200000,187.6104],[1681084800000,187.7984],[1681171200000,187.954],[1681257600000,188.048],[1681344000000,188.1492],[1681430400000,188.3472],[1681689600000,188.6596],[1681776000000,188.9408],[1681862400000,189.0256],[1681948800000,189.1876],[1682035200000,189.176],[1682294400000,189.2204],[1682380800000,188.9836],[1682467200000,188.674],[1682553600000,188.3144],[1682640000000,187.9316],[1682899200000,187.7256],[1682985600000,187.6812],[1683072000000,187.6328],[1683158400000,187.3192],[1683244800000,186.8864],[1683504000000,186.3784],[1683590400000,185.712],[1683676800000,185.1644],[1683763200000,184.7732],[1683849600000,184.5092],[1684108800000,184.246],[1684195200000,183.9812],[1684281600000,184.008],[1684368000000,184.1344],[1684454400000,184.2152],[1684713600000,184.2848],[1684800000000,184.2184],[1684886400000,183.5984],[1684972800000,183.0148],[1685059200000,182.6224],[1685404800000,182.2412],[1685491200000,182.1032],[1685577600000,182.0932],[1685664000000,182.1804],[1685923200000,181.9844],[1686009600000,181.8016],[1686096000000,181.67],[1686182400000,181.6416],[1686268800000,181.6868],[1686528000000,181.8576],[1686614400000,182.1716],[1686700800000,182.6624],[1686787200000,182.9916],[1686873600000,183.3024],[1687219200000,183.5988],[1687305600000,183.6416],[1687392000000,183.7744],[1687478400000,183.6936],[1687737600000,183.4568],[1687824000000,183.5308],[1687910400000,183.4744],[1687996800000,183.5368],[1688083200000,184.4012],[1688342400000,185.2788],[1688515200000,185.8176],[1688601600000,186.168],[1688688000000,186.4728],[1688947200000,186.8984],[1689033600000,187.3444],[1689120000000,188.1612],[1689206400000,188.9732],[1689292800000,189.4372],[1689552000000,190.0244],[1689638400000,190.586],[1689724800000,190.9112],[1689811200000,190.8024],[1689897600000,190.8052],[1690156800000,190.9136],[1690243200000,191.2056],[1690329600000,191.3472],[1690416000000,191.7476],[1690502400000,192.24],[1690761600000,192.7836],[1690848000000,193.3092],[1690934400000,193.3124],[1691020800000,193.376],[1691107200000,193.3308],[1691366400000,193.1424],[1691452800000,192.8336],[1691539200000,192.626],[1691625600000,192.5668],[1691712000000,192.4828],[1691971200000,192.2564],[1692057600000,191.8712],[1692144000000,191.142],[1692230400000,190.2308],[1692316800000,189.582],[1692576000000,188.8164],[1692662400000,188.0228],[1692748800000,187.2904],[1692835200000,186.652],[1692921600000,186.1],[1693180800000,185.6184],[1693267200000,185.0944],[1693353600000,184.6964],[1693440000000,184.1496],[1693526400000,183.51],[1693872000000,182.7904],[1693958400000,182.0984],[1694044800000,181.5384],[1694131200000,180.9776],[1694390400000,180.5496],[1694476800000,179.9476],[1694563200000,179.53],[1694649600000,179.3244],[1694736000000,179.0616],[1694995200000,178.922],[1695081600000,178.6564],[1695168000000,178.4468],[1695254400000,178.3136],[1695340800000,178.3132],[1695600000000,178.3004],[1695686400000,178.1052],[1695772800000,177.9512],[1695859200000,177.9084],[1695945600000,177.9644],[1696204800000,177.8552],[1696291200000,177.5024],[1696377600000,177.1516],[1696464000000,176.7728],[1696550400000,176.4604],[1696809600000,176.096],[1696896000000,175.8732],[1696982400000,175.5828],[1697068800000,175.3884],[1697155200000,175.1324],[1697414400000,174.9364],[1697500800000,174.8388],[1697587200000,174.6428],[1697673600000,174.2048],[1697760000000,173.74],[1698019200000,173.106],[1698105600000,172.5532],[1698192000000,171.9016],[1698278400000,171.3824],[1698364800000,170.786],[1698624000000,170.004],[1698710400000,169.4036],[1698796800000,168.8608],[1698883200000,168.378],[1698969600000,168.0912],[1699228800000,167.7768],[1699315200000,167.6408],[1699401600000,167.4456],[1699488000000,167.2468],[1699574400000,167.1808],[1699833600000,167.0744],[1699920000000,167.1388],[1700006400000,167.3732],[1700092800000,167.6228],[1700179200000,168.102],[1700438400000,168.5448],[1700524800000,168.8904],[1700611200000,169.3464],[1700784000000,169.9196],[1701043200000,170.6096],[1701129600000,171.3828],[1701216000000,172.094],[1701302400000,173.0376],[1701388800000,173.926],[1701648000000,174.8336],[1701734400000,175.8236],[1701820800000,176.7532],[1701907200000,177.7588],[1701993600000,178.5804],[1702252800000,179.4688],[1702339200000,180.4048],[1702425600000,181.3712],[1702512000000,182.6216],[1702598400000,183.9716],[1702857600000,184.9424],[1702944000000,186.0292],[1703030400000,186.6136],[1703116800000,187.2336],[1703203200000,187.924],[1703548800000,188.5568],[1703635200000,189.178],[1703721600000,189.9376],[1703808000000,190.5732],[1704153600000,190.9944],[1704240000000,191.202],[1704326400000,191.3168],[1704412800000,191.4704],[1704672000000,191.6944],[1704758400000,191.962],[1704844800000,192.1664],[1704931200000,192.4996],[1705017600000,192.8112],[1705363200000,192.9476],[1705449600000,192.9696],[1705536000000,192.9632],[1705622400000,193.1152],[1705881600000,193.3168],[1705968000000,193.3648],[1706054400000,193.2616],[1706140800000,193.29],[1706227200000,193.134],[1706486400000,193.3344],[1706572800000,193.2728],[1706659200000,193.0832],[1706745600000,192.8088],[1706832000000,192.5188],[1707091200000,192.2116],[1707177600000,191.8576],[1707264000000,191.7932],[1707350400000,191.9972],[1707436800000,192.3552],[1707696000000,192.6552],[1707782400000,192.4836],[1707868800000,192.346],[1707955200000,192.3128],[1708041600000,192.284],[1708387200000,192.3256],[1708473600000,192.5628],[1708560000000,192.822],[1708646400000,192.8276],[1708905600000,192.5972],[1708992000000,192.2676],[1709078400000,191.7232],[1709164800000,191.464],[1709251200000,191.4184],[1709510400000,191.4476],[1709596800000,191.1516],[1709683200000,191.03],[1709769600000,191.2652],[1709856000000,191.4224],[1710115200000,191.6668],[1710201600000,191.9324],[1710288000000,192.288],[1710374400000,192.3864],[1710460800000,192.432],[1710720000000,192.28],[1710806400000,192.1396],[1710892800000,192.5248],[1710979200000,192.878],[1711065600000,193.1168],[1711324800000,193.2124],[1711411200000,193.1948],[1711497600000,193.1792],[1711584000000,193.4144],[1711929600000,193.6748],[1712016000000,193.9096],[1712102400000,194.1612],[1712188800000,194.3288],[1712275200000,194.4464],[1712534400000,194.4676],[1712620800000,194.846],[1712707200000,195.1072],[1712793600000,195.3848],[1712880000000,195.146],[1713139200000,194.92],[1713225600000,194.6408],[1713312000000,194.25],[1713398400000,193.8092],[1713484800000,193.3664],[1713744000000,193.0108],[1713830400000,192.9592],[1713916800000,193.1976],[1714003200000,193.3424],[1714089600000,193.6152]]};var kabukaUsChartTodayDatas = {"ADI":[[1714123980000,198.2],[1714124340000,199.16],[1714124580000,198.96],[1714125240000,199.79],[1714125600000,200.4],[1714125840000,200.55],[1714126140000,200.66],[1714126440000,201.39],[1714126740000,201.33],[1714127340000,201.22],[1714127640000,201.28],[1714128000000,201.06],[1714128240000,201.04],[1714128600000,201.04],[1714128900000,201.12],[1714129140000,200.95],[1714129440000,201.4],[1714129800000,201.06],[1714130040000,200.83],[1714130340000,200.99],[1714130700000,201.01],[1714131000000,201.01],[1714131240000,200.92],[1714131540000,201.14],[1714131900000,201.33],[1714132200000,201.49],[1714132440000,200.97],[1714132800000,201.25],[1714133340000,201.17],[1714134240000,200.88],[1714134540000,200.87],[1714134840000,201.01],[1714135200000,201.17],[1714135440000,201.14],[1714135740000,201.21],[1714136040000,201.34],[1714136340000,201.57],[1714136700000,201.8],[1714137000000,201.55],[1714137240000,201.76],[1714137540000,201.79],[1714137840000,201.74],[1714138140000,201.68],[1714138440000,201.82],[1714138740000,201.8],[1714139100000,202],[1714140000000,202.21],[1714140300000,201.92],[1714140540000,202.1],[1714140840000,202.16],[1714141140000,201.98],[1714141500000,202.25],[1714141740000,202.3],[1714142340000,202.34],[1714142640000,202.16],[1714142940000,202.55],[1714143300000,202.03],[1714143900000,202.06],[1714144200000,202.11],[1714144500000,202.05],[1714144800000,202.2],[1714145040000,202.53],[1714145400000,202.37],[1714145640000,202.26],[1714146000000,202.15],[1714146300000,201.63],[1714146600000,201.56],[1714146900000,202.18],[1714147140000,202.01],[1714147200000,201.97]]};