var kabukaUsChartDatas = {"stocks":[[1583712000000,99.61,103.61,97.11,97.51],[1583798400000,100.13,102.54,96.12,102.44],[1583884800000,99.48,100.65,93.96,94.41],[1583971200000,89.79,95.36,87.25,90.01],[1584057600000,94.88,100.43,89.36,99.79],[1584316800000,89.84,92.85,83.02,83.21],[1584403200000,86.14,96.89,82.32,95.44],[1584489600000,87.44,92.49,79.07,82.23],[1584576000000,82.44,91.7,79.52,90.32],[1584662400000,92.41,93.37,84.88,85.08],[1584921600000,85.78,87.51,80.51,85.16],[1585008000000,89.78,94,87.44,93.73],[1585094400000,92.66,97.44,89.74,94.36],[1585180800000,94.53,96.5,90.88,92.62],[1585267200000,89.26,92.63,88.26,88.67],[1585526400000,89.54,91.46,87.6,90.97],[1585612800000,90.56,92.27,89.18,89.65],[1585699200000,86.04,88.11,83.68,84.09],[1585785600000,83.13,88.27,82.9,87.7],[1585872000000,87.39,88.8,85.33,86.56],[1586131200000,90.14,96.29,90,95.8],[1586217600000,99.02,100.92,95.85,96.25],[1586304000000,97.22,101.56,95.75,101.4],[1586390400000,101.34,103.54,97.87,98.79],[1586736000000,97.52,100.18,97.4,99.67],[1586822400000,101.8,103.3,100.19,103.02],[1586908800000,100.73,101.16,98.27,100.45],[1586995200000,101.52,102.32,99.11,101.83],[1587081600000,103.96,104.71,101.39,102.8],[1587340800000,102.16,103.03,100,100.91],[1587427200000,98.06,99.07,96.05,96.47],[1587513600000,99.93,102.72,99.26,102.12],[1587600000000,102.08,103.94,101.12,101.81],[1587686400000,101.61,106.43,101.61,105.92],[1587945600000,106.61,108.56,106.22,108.03],[1588032000000,110.93,111.8,107.49,107.61],[1588118400000,109.34,114.06,109.2,113.34],[1588204800000,111.45,112.9,109.35,109.6],[1588291200000,106.37,107.29,103.23,103.64],[1588550400000,103.13,103.84,100.99,103.4],[1588636800000,105.74,107.3,105.14,105.94],[1588723200000,106.83,107.7,104.81,105.25],[1588809600000,106.96,107.74,105.89,106.35],[1588896000000,107.12,109.87,106.5,109.83],[1589155200000,108.04,109.44,107.27,108.42],[1589241600000,109.38,110.65,106.45,106.6],[1589328000000,106.51,107.38,102.36,103.8],[1589414400000,103.51,105.57,100.46,105.49],[1589500800000,103.05,103.5,100.09,101.8],[1589760000000,103.05,109.16,104.57,108.34],[1589846400000,107.81,110.38,106.11,106.33],[1589932800000,111.69,115.57,110.87,114.57],[1590019200000,113.42,114.23,110.1,111.01],[1590105600000,110.76,111.8,109.52,111.06],[1590451200000,113.87,115.24,112.56,112.7],[1590537600000,113.82,115.28,111.63,114.68],[1590624000000,114.17,114.27,110.51,110.96],[1590710400000,111.31,113.31,110.41,112.95],[1590969600000,112.37,113.43,111.33,112.78],[1591056000000,113,116.86,112.44,116.8],[1591142400000,118.86,122.87,118.39,121.62],[1591228800000,119.87,122.85,119.87,122.38],[1591315200000,124.85,127.39,123.96,124.59],[1591574400000,125,125.3,122.82,123.71],[1591660800000,122.05,124.36,121.57,123.39],[1591747200000,124.19,124.58,122,122.88],[1591833600000,120.96,121.18,115.43,115.65],[1591920000000,119.51,119.7,115.52,118.41],[1592179200000,116.15,118.67,115.07,118.5],[1592265600000,123.63,124.35,120.2,122.69],[1592352000000,122.59,123.73,121.85,122.53],[1592438400000,122.36,123.47,122.03,122.81],[1592524800000,124.39,124.38,120.09,120.18],[1592784000000,120.02,120.73,118.35,120.5],[1592870400000,122.5,124.5,120.97,123.25],[1592956800000,122.38,122.61,118.64,119.47],[1593043200000,119.82,120.3,117.61,120.1],[1593129600000,119.87,120.02,117.14,117.87],[1593388800000,118.91,119.31,117.11,119],[1593475200000,119.52,123.2,119.01,122.64],[1593561600000,122.29,122.42,120.3,120.37],[1593648000000,122.41,122.81,120.74,121.24],[1593993600000,122.96,124.65,122.88,123.62],[1594080000000,121.69,124.36,121.54,122.62],[1594166400000,123.07,123.6,120.99,122.86],[1594252800000,122.47,125.04,121.04,124.19],[1594339200000,124.41,125.07,122.81,124.5],[1594598400000,121.73,122.93,116.46,117.25],[1594684800000,116.19,118.27,113.81,118.01],[1594771200000,119.26,119.36,116.96,117.9],[1594857600000,116.72,116.9,114.91,115.98],[1594944000000,116.46,117.17,115.76,116.75],[1595203200000,117.04,117.68,115.54,117.06],[1595289600000,117.29,117.49,113.9,114.58],[1595376000000,114.64,115.01,113.05,113.88],[1595462400000,113.56,113.99,110.47,111.94],[1595548800000,110.99,113.96,110.86,112.21],[1595808000000,113.12,116.08,112.91,115.8],[1595894400000,114.77,115.99,113.77,115.43],[1595980800000,115.96,117.75,115.61,117.53],[1596067200000,114.74,116.56,114.17,116.3],[1596153600000,116.53,116.53,113.38,114.85],[1596412800000,115.87,116.81,115.16,116.57],[1596499200000,116.37,118.04,116.14,117.18],[1596585600000,116.58,116.74,114.93,116.17],[1596672000000,116.11,117.15,115.07,116.74],[1596758400000,116.87,117.3,115.54,116.32],[1597017600000,116.24,117.31,115.46,116.76],[1597104000000,117.32,119.43,116.33,116.56],[1597190400000,117.2,119.57,116.78,119.22],[1597276800000,118.25,119.14,117.55,118.11],[1597363200000,118.57,119.05,117.07,117.18],[1597622400000,118.43,118.5,117.25,117.44],[1597708800000,118.01,118.69,117.2,117.88],[1597795200000,118.5,119.34,117.51,118.15],[1597881600000,117.72,118.5,116.64,117.45],[1597968000000,117.07,117.21,115.75,116.02],[1598227200000,117.21,117.54,116.22,117.23],[1598313600000,117.4,120,117.4,119.9],[1598400000000,119.91,121.24,118.98,120.51],[1598486400000,120.95,120.97,117.96,119.04],[1598572800000,119.13,119.62,118.29,119.58],[1598832000000,118.75,118.98,116.8,116.88],[1598918400000,117.79,118.87,116.86,118.76],[1599004800000,119.13,122.51,118.75,121.83],[1599091200000,121.35,121.36,116.76,117.12],[1599177600000,117.11,118.39,114.25,117.44],[1599523200000,114.39,116.24,112.8,112.93],[1599609600000,114.96,116.25,114.21,115.46],[1599696000000,115.81,116.85,113.67,114.27],[1599782400000,115.81,115.79,112.5,113.8],[1600041600000,115.78,115.78,113.7,114.62],[1600128000000,115.52,116.98,115.17,116.06],[1600214400000,117.01,117.73,115.44,115.56],[1600300800000,112.81,115.63,112.6,115.49],[1600387200000,116.04,116.3,114.09,114.91],[1600646400000,112.97,114.04,111.88,113.93],[1600732800000,114.14,114.75,112.9,114.7],[1600819200000,114.89,115.63,112.18,112.5],[1600905600000,111.99,114.3,111.46,112.68],[1600992000000,111.77,113.66,110.67,113.48],[1601251200000,115.32,117.07,114.76,117.06],[1601337600000,115.99,117.94,115.84,116.65],[1601424000000,116.71,118.25,116.21,116.74],[1601510400000,118.98,119.64,117.37,118.99],[1601596800000,116.5,117.95,114,114.01],[1601856000000,115.36,116.69,114.98,116.6],[1601942400000,115.96,118.93,115.03,115.54],[1602028800000,117.1,118.98,115.79,118.67],[1602115200000,119.93,121.09,119.29,120.34],[1602201600000,122.33,124.4,121.76,123.33],[1602460800000,124.72,126.31,124.02,126.11],[1602547200000,126.35,126.49,123.32,123.59],[1602633600000,123.71,124.19,122.49,123.04],[1602720000000,121.44,124.56,120.9,123.98],[1602806400000,124.75,125.82,123.54,123.64],[1603065600000,124.62,125.25,122.36,122.61],[1603152000000,122.96,124.5,122.49,123.62],[1603238400000,124.08,125.81,123,124.76],[1603324800000,124.56,124.99,122.96,124.75],[1603411200000,125.22,125.64,123.45,124.2],[1603670400000,123.38,123.65,119.81,121.13],[1603756800000,121.59,122.2,120.23,120.29],[1603843200000,118.9,119.54,116.2,116.47],[1603929600000,116.23,119.45,115.64,118.48],[1604016000000,117.31,118.66,116.36,118.53],[1604275200000,120.14,120.14,117.62,118.48],[1604361600000,119.5,121.31,119.27,119.75],[1604448000000,119.5,126.38,121.02,125.94],[1604534400000,127.45,130.95,126.86,130.4],[1604620800000,130.98,133.78,130.01,133.5],[1604880000000,138.56,140.38,135.7,135.82],[1604966400000,135,136.86,133.9,134.78],[1605052800000,135.56,138.64,135.56,137.38],[1605139200000,137.35,137.67,134.39,135.48],[1605225600000,137.43,137.92,135.68,136.27],[1605484800000,137.78,140.14,136.81,138.01],[1605571200000,136.99,137.44,135.15,135.87],[1605657600000,135.95,136.51,132.99,133.23],[1605744000000,131.66,136.23,131.66,136.17],[1605830400000,136.62,136.91,134.68,134.88],[1606089600000,135.28,137.34,135.18,137.07],[1606176000000,137.69,137.92,132.84,136.89],[1606262400000,136.61,137.95,134.96,135.95],[1606435200000,138.12,138.55,137.24,137.75],[1606694400000,137.65,139.32,137.1,139.08],[1606780800000,140,141.91,138.81,140.73],[1606867200000,140.71,141.64,140.1,140.66],[1606953600000,140.58,141.42,139.33,139.75],[1607040000000,139.75,144.13,139.21,143.97],[1607299200000,144.68,144.68,142.5,143.71],[1607385600000,143.25,146.29,143.21,146.13],[1607472000000,145.4,146.31,140.91,141.78],[1607558400000,140.57,142.67,140.14,141.28],[1607644800000,140.04,142.04,139.49,141.15],[1607904000000,142.06,143.93,141.65,142.33],[1607990400000,145.26,145.26,143.49,144.06],[1608076800000,144.76,144.76,141.61,142.8],[1608163200000,143.55,143.87,142.61,143.62],[1608249600000,144.38,145,143.44,144.56],[1608508800000,141.73,143.39,141.31,142.59],[1608595200000,142.73,144.68,142.67,144.28],[1608681600000,144.8,145.62,143.08,143.22],[1608768000000,144.11,144.48,143.05,144.47],[1609113600000,146.41,147.47,144.44,144.68],[1609200000000,145.18,145.24,142.74,143.66],[1609286400000,144.65,146.57,144.5,146.18],[1609372800000,146.5,147.83,145.73,147.73],[1609718400000,148.45,150.54,144.62,146.02],[1609804800000,145.77,148.67,145.14,148.63],[1609891200000,147.73,152.17,147.11,149.3],[1609977600000,151.83,156.21,151.14,155.61],[1610064000000,156.02,159.81,155.82,156.74],[1610323200000,156.13,159.2,155.01,158.3],[1610409600000,157.01,159.33,156.52,159.09],[1610496000000,160,161.78,158.15,158.48],[1610582400000,159.18,160.81,159.18,159.46],[1610668800000,158.03,159.01,155.53,157.75],[1611014400000,158.46,160.97,158.33,160.54],[1611100800000,161.43,162.98,159.58,159.83],[1611187200000,160.61,160.71,157.56,159.29],[1611273600000,157.73,158.94,155.42,155.58],[1611532800000,157,157.29,152.5,153.72],[1611619200000,153.93,155.53,152.08,154.94],[1611705600000,151.09,152.79,146.79,147.48],[1611792000000,150.37,151.86,148.45,149.21],[1611878400000,148.58,149.53,146.65,147.33],[1612137600000,148.34,152.26,147.32,151.88],[1612224000000,153.02,154.21,150.99,151.87],[1612310400000,152,152.41,147.46,147.58],[1612396800000,147.83,150.65,147,150.52],[1612483200000,151.72,151.75,148.65,148.76],[1612742400000,150.16,153.3,148.76,153.2],[1612828800000,152.7,153.49,151.73,152.85],[1612915200000,154.7,154.78,151.6,153.23],[1613001600000,154.61,159.02,154.61,158.8],[1613088000000,158.99,161.38,157.91,160.78],[1613433600000,162.85,163.93,160.36,160.49],[1613520000000,157.15,162.07,155,159.75],[1613606400000,157.94,158.77,155.66,158.09],[1613692800000,160.63,164.37,160,163.8],[1613952000000,162.31,163.41,158.47,159.24],[1614038400000,157.36,158.66,153.31,157.7],[1614124800000,156.52,161.92,155.16,161.76],[1614211200000,158.7,160.13,153.29,153.68],[1614297600000,156.56,157.75,152.26,155.82],[1614556800000,157.08,158.77,155.03,158.59],[1614643200000,159.41,159.41,154.11,154.29],[1614729600000,153.17,155,149.52,149.94],[1614816000000,149.19,149.59,142.25,144.52],[1614902400000,149,149.6,143.4,148.88],[1615161600000,147.77,149.56,143.77,144.06],[1615248000000,148.73,151.33,151.33,149.43],[1615334400000,151.33,151.52,147.09,147.11],[1615420800000,150.35,152.1,149.99,151.03],[1615507200000,148.6,149.83,147.55,149.54],[1615766400000,149.62,151.11,147.96,151],[1615852800000,152.34,154.51,151.94,153.08],[1615939200000,150.42,154.87,150.07,154.16],[1616025600000,151.35,153.28,149.28,149.45],[1616112000000,149.4,153.21,147.74,151.91],[1616371200000,153.22,156.32,153.22,154.5],[1616457600000,154.59,154.72,149.63,150.49],[1616544000000,152.34,153.96,150.2,150.44],[1616630400000,148.44,150.88,146.51,149.9],[1616716800000,148.42,157.37,148.33,157.11],[1616976000000,155.03,156.21,152.02,153.85],[1617062400000,152.15,153.43,151.52,152.61],[1617148800000,154.22,156.11,153.61,155.08],[1617235200000,157.38,160.49,156.88,160.38],[1617580800000,162.16,163.9,160.6,163.49],[1617667200000,162.3,163.09,159.76,161.71],[1617753600000,161.68,161.98,158.63,159.45],[1617840000000,161.62,162.23,159.5,162.12],[1617926400000,160.8,161.97,160.17,161.24],[1618185600000,160.64,160.89,158.99,159.73],[1618272000000,160.55,160.88,157.36,159.16],[1618358400000,157.71,160.63,157.65,158.46],[1618444800000,160,161.32,158.69,160.71],[1618531200000,160.99,161.33,159.14,159.51],[1618790400000,158.48,159,155.7,156.91],[1618876800000,154.9,156.26,153.67,154.47],[1618963200000,155.49,158.34,154.12,158.29],[1619049600000,157.27,158.13,154.95,155.37],[1619136000000,156.7,159.97,156.14,159.02],[1619395200000,158.63,161.88,158.27,160.64],[1619481600000,161.34,161.92,159.47,159.55],[1619568000000,158.5,158.76,155.04,156.06],[1619654400000,156.54,158.11,154.01,158.01],[1619740800000,155.54,156.3,152.57,153.16],[1620000000000,154,154.15,150.7,151.32],[1620086400000,150,152,148.56,151.91],[1620172800000,153.28,155.22,152.3,153.93],[1620259200000,153.99,156.48,152.86,155.42],[1620345600000,156.67,158.35,156.02,157.26],[1620604800000,156.83,157.16,150.76,150.79],[1620691200000,148.34,152.09,147.87,150.84],[1620777600000,147.4,149.01,145.67,146.05],[1620864000000,147.61,149.3,145.62,146.63],[1620950400000,147.99,150.75,146.63,149.61],[1621209600000,148.37,148.82,145.83,148.1],[1621296000000,149.61,149.79,145.81,145.89],[1621382400000,145.79,153.33,144.07,153.12],[1621468800000,155.37,161.17,154.87,159.47],[1621555200000,159.69,160.77,158.99,159.36],[1621814400000,160.99,162.99,160.73,162.51],[1621900800000,164.31,165.16,162.69,163.72],[1621987200000,163.72,165.16,162.68,163.88],[1622073600000,163.19,165.34,162.95,163.21],[1622160000000,163.73,165.62,163.08,164.6],[1622505600000,163.76,166.32,162.17,163.69],[1622592000000,163.86,165.32,163.36,164.5],[1622678400000,161.64,163.73,161.02,162.07],[1622764800000,162.39,166.15,163.42,165.58],[1623024000000,164.66,165.57,164.01,164.48],[1623110400000,166.51,166.48,163.27,164.91],[1623196800000,165.42,166.91,164.95,166.37],[1623283200000,167.19,167.87,164.69,167.34],[1623369600000,167.69,167.72,166.44,167.6],[1623628800000,167.77,168.44,165.79,168.44],[1623715200000,168.43,168.93,167.09,167.62],[1623801600000,168.06,168.23,164.45,166.02],[1623888000000,166.02,168.22,165.09,166.22],[1623974400000,165.34,165.34,161.47,162.19],[1624233600000,162.57,164.31,162.18,164.15],[1624320000000,163.55,164.2,162.43,163.67],[1624406400000,163.63,164.9,163,163.63],[1624492800000,166.2,167.27,165.24,167.04],[1624579200000,167.53,169.47,167.08,167.66],[1624838400000,168.94,171.16,168.44,170.57],[1624924800000,170.28,171.84,169.9,171.4],[1625011200000,171.15,172.45,170.2,172.12],[1625097600000,172.03,172.09,168.89,169.17],[1625184000000,170.29,171.23,169.63,170.67],[1625529600000,171.53,171.53,166.75,168.32],[1625616000000,169.27,169.43,164.64,165.43],[1625702400000,162.31,164.28,160.19,163.91],[1625788800000,163.96,166.61,162.74,166.27],[1626048000000,166.52,167.62,165.67,167.55],[1626134400000,167.02,168.36,165.98,167.26],[1626220800000,168.67,170,165.88,166.16],[1626307200000,165.91,165.91,162.32,163.66],[1626393600000,163.99,164.75,160.26,160.44],[1626652800000,163.99,159.61,156.55,158.98],[1626739200000,159.34,161.43,157.92,160.81],[1626825600000,161.29,164.84,160.78,164.84],[1626912000000,162.26,163.03,160.84,162.02],[1626998400000,163.23,163.84,161.67,163.55],[1627257600000,161.27,164.34,162.26,163.9],[1627344000000,163.51,163.74,159.54,162.59],[1627430400000,163.32,164.65,162.87,164.04],[1627516800000,164.78,167.16,164.54,166.54],[1627603200000,165.58,168.2,165.14,167.42],[1627862400000,168.64,171.33,167.37,167.62],[1627948800000,168.37,169.02,165.62,168.68],[1628035200000,168.74,175.25,168.74,172.58],[1628121600000,173.56,173.77,168.83,169.93],[1628208000000,168.83,171.89,168.37,171.13],[1628467200000,171.06,172.53,169.39,171.31],[1628553600000,171.31,171.64,169,171],[1628640000000,172.04,172.09,168.68,170.46],[1628726400000,169.5,169.71,166.56,168.58],[1628812800000,169.35,170.76,168.41,170.08],[1629072000000,169.63,171.55,169.5,171.07],[1629158400000,170.14,170.14,165.66,166.3],[1629244800000,164.9,168.03,161.29,165.78],[1629331200000,165.12,166.97,163.55,166.79],[1629417600000,166.87,168.17,165.07,166.64],[1629676800000,170.24,172.8,166.08,169.63],[1629763200000,169.84,170.36,164.77,165.85],[1629849600000,166.11,167.86,163.08,164],[1629936000000,165,168.48,163.69,167.36],[1630022400000,167.3,169.8,166.17,166.48],[1630281600000,166.97,168.26,166.66,166.98],[1630368000000,166.15,166.49,161.35,162.95],[1630454400000,163.77,164.2,161.05,161.11],[1630540800000,162.13,162.94,161.22,162.62],[1630627200000,162.52,163.45,161.74,162.44],[1630972800000,162.66,163.74,162.15,163.27],[1631059200000,163.71,165.67,162.4,163.67],[1631145600000,163.27,170.12,163.43,168.81],[1631232000000,169.6,172.09,169.55,169.94],[1631491200000,171.59,173.11,170.3,172.81],[1631577600000,173.54,174.08,171.54,173.47],[1631664000000,173.94,174.46,172.08,174.08],[1631750400000,172.43,174.46,172.43,173.21],[1631836800000,171.4,173.01,170.29,171.52],[1632096000000,170.1,170.76,167.03,169.48],[1632182400000,170.82,171.63,168.24,170.57],[1632268800000,172,174.26,171.23,173.85],[1632355200000,174.5,177.78,174.17,177.23],[1632441600000,176.55,178.84,175.84,178.53],[1632700800000,177.27,178.13,175.6,176.91],[1632787200000,172.28,174.76,171.18,171.29],[1632873600000,170.54,171.81,168.12,168.84],[1632960000000,170.36,171.26,167.36,167.48],[1633046400000,167.83,168.88,164.76,167.37],[1633305600000,166.74,167.7,163.66,164.26],[1633392000000,165.24,166.71,164.03,165.37],[1633478400000,163.78,166.25,163.14,166.05],[1633564800000,167.43,169.29,166.74,166.98],[1633651200000,168.48,168.95,166.68,168.62],[1633910400000,168.12,171.54,167.8,167.9],[1633996800000,168.51,169.57,163.82,164.02],[1634083200000,165.96,166.71,163.57,164.35],[1634169600000,166.52,168.59,166.13,168.2],[1634256000000,170.03,172.1,169.72,172.04],[1634515200000,170.38,173.66,169.72,173.33],[1634601600000,173.74,176.75,172.61,176.63],[1634688000000,176.91,177.85,175.96,176.92],[1634774400000,176.66,179.05,176.14,178.81],[1634860800000,179.24,180.77,177.68,178.42],[1635120000000,178.58,181.1,178.42,180.52],[1635206400000,181.97,182.39,179.64,179.88],[1635292800000,174.11,175,170,170.46],[1635379200000,172.26,174.35,171.55,172.51],[1635465600000,171.4,173.85,170.59,173.49],[1635724800000,173.18,175.25,172.91,174.99],[1635811200000,174.99,178.25,174.7,177.94],[1635897600000,177.42,179.24,175.9,178.8],[1635984000000,179,180.96,176.25,180.73],[1636070400000,183.75,186.1,182.2,184.18],[1636329600000,183.47,184.86,183.36,184.46],[1636416000000,184.32,185.88,182.82,185],[1636502400000,183,185.5,180.37,180.86],[1636588800000,183.23,183.37,180.43,183.1],[1636675200000,183.57,185.67,181.57,184.79],[1636934400000,185.72,185.72,184.02,185.06],[1637020800000,184.58,187.85,184.5,187.67],[1637107200000,188.03,188.1,185.54,187.04],[1637193600000,188.1,188.69,185.99,188.09],[1637280000000,188.09,190,187.72,188.8],[1637539200000,190,191.95,185.36,185.5],[1637625600000,186.25,188,180.23,182.45],[1637712000000,181.45,182.51,179.67,182.47],[1637884800000,179,180.41,176.78,178],[1638144000000,180.54,183.62,178.45,183.2],[1638230400000,182.61,184.26,178.91,180.25],[1638316800000,182.28,188.2,180.65,180.84],[1638403200000,180,182.53,178,180.63],[1638489600000,182.97,183.95,178.71,180.79],[1638748800000,182.32,182.66,176.19,181.06],[1638835200000,183.67,187.69,183.67,186.64],[1638921600000,185.76,186.52,184.33,186.26],[1639008000000,184.93,187.66,183.48,183.68],[1639094400000,186.41,186.5,181.13,183.43],[1639353600000,183.45,184.66,178.22,178.47],[1639440000000,176.95,178.24,173.59,176.28],[1639526400000,177.61,179.68,174.14,179.53],[1639612800000,180.15,180.8,172.16,172.6],[1639699200000,171.12,172.42,169.04,170.11],[1639958400000,166.84,169.12,166.35,168.32],[1640044800000,170.12,172.34,168.93,172.08],[1640131200000,171.65,172.62,170.98,172.29],[1640217600000,172.8,174.34,172.57,172.66],[1640563200000,173.01,175.53,173.01,175.47],[1640649600000,176.42,176.56,174.04,174.38],[1640736000000,174.53,176.53,174.53,175.52],[1640822400000,176,176.95,174.47,174.78],[1640908800000,174.75,176.66,174.6,175.77],[1641168000000,175.17,177.6,174.75,177.15],[1641254400000,177.68,179.52,174.12,175.55],[1641340800000,175.32,177.18,172.73,172.84],[1641427200000,173.1,174.96,172.04,173.39],[1641513600000,173.1,173.76,166.01,168.84],[1641772800000,168.11,170.72,165.38,170.4],[1641859200000,168.77,174.02,168.46,173.63],[1641945600000,175.39,175.39,171.97,173.75],[1642032000000,175.61,176.27,169.24,169.78],[1642118400000,168.42,172.12,168.09,172],[1642464000000,168.69,170.02,166.18,166.5],[1642550400000,167.1,168.79,162.97,163.06],[1642636800000,163.82,164.76,158.6,158.63],[1642723200000,163.82,162.68,156.96,159.52],[1642982400000,159.01,161.72,151.47,161.44],[1643068800000,157.39,159.59,155.42,155.77],[1643155200000,159,165.1,157.34,159.77],[1643241600000,162.6,163.18,154.04,154.59],[1643328000000,154.12,158.71,151.18,158.63],[1643587200000,158.32,164.23,157.21,163.97],[1643673600000,164.1,165.5,161.15,165.37],[1643760000000,165.43,169.43,165.18,168.91],[1643846400000,165.64,167.61,161.57,162.02],[1643932800000,160.15,162.38,156.78,161.03],[1644192000000,161.08,163.25,160.31,160.82],[1644278400000,160.93,163.68,160.4,163.13],[1644364800000,165.38,168.34,163.48,168.21],[1644451200000,163.82,168.33,161.05,161.67],[1644537600000,161.96,163.28,153.08,153.9],[1644796800000,154.92,157.08,151.52,153.98],[1644883200000,157.27,162.34,157.1,162.04],[1644969600000,161.89,168.89,161.58,168.34],[1645056000000,166.13,166.27,160.33,160.43],[1645142400000,161.11,162.66,158.57,160.36],[1645488000000,158.9,162.88,158.4,160.88],[1645574400000,162.07,163.46,156.24,156.49],[1645660800000,154.33,160,152.03,159.79],[1645747200000,159.88,162.18,157.67,162.12],[1646006400000,161.33,161.21,157.29,160.29],[1646092800000,159.53,160.75,155.55,156.95],[1646179200000,157.47,161.51,157.11,159.82],[1646265600000,161.46,161.7,156.98,159.28],[1646352000000,157.68,159.27,155.78,156.85],[1646611200000,157.02,157.32,146.25,146.28],[1646697600000,146.02,152.78,143.85,148.52],[1646784000000,153.09,155.06,151.3,153.62],[1646870400000,150.85,151.79,147.85,150.56],[1646956800000,153.2,153.78,147.29,147.6],[1647216000000,147.52,148.84,143.81,145.63],[1647302400000,147.32,151.44,146.41,150.92],[1647388800000,153.09,158.75,152.89,158.57],[1647475200000,156.87,160.05,155.76,159.98],[1647561600000,158.56,163.94,157.09,163.45],[1647820800000,161.8,164.72,161.47,164.22],[1647907200000,163.79,166.49,163.55,164.77],[1647993600000,163.38,164.31,158.8,159.14],[1648080000000,160.82,165.06,159.86,164.96],[1648166400000,165.06,165.92,162.86,165.63],[1648425600000,164.18,167.44,163.35,167.26],[1648512000000,169.05,171.53,167.74,170.18],[1648598400000,168.78,170,165.78,166.48],[1648684800000,166.96,167.94,165.08,165.18],[1648771200000,166.5,167.13,162.86,165.36],[1649030400000,165.17,165.95,161.72,164.5],[1649116800000,162.51,163.52,155.91,159.98],[1649203200000,157.42,164.25,157.27,160.28],[1649289600000,159.27,162.91,159.15,161.25],[1649376000000,160.46,160.82,158.42,158.74],[1649635200000,157.67,158.09,154.7,154.89],[1649721600000,157.33,159.56,155.02,155.5],[1649808000000,156.72,158.92,155.21,158.12],[1649894400000,158.37,159.86,156.29,156.5],[1650240000000,156.28,161.25,156.17,160.34],[1650326400000,160.34,162.79,158.61,162.32],[1650412800000,164.46,165.49,160.54,161.38],[1650499200000,162.5,164.68,157.99,158.71],[1650585600000,157.98,159.63,155.17,155.25],[1650844800000,154.19,159.15,153.76,158.92],[1650931200000,156.93,157.32,152.74,152.81],[1651017600000,150,155.73,149.68,151.72],[1651104000000,154.13,162.24,153.73,160.45],[1651190400000,158.04,159.72,154.24,154.38],[1651449600000,155.34,158.54,152.8,158.15],[1651536000000,157.88,159.71,156.56,158.87],[1651622400000,158.68,164.89,154.27,164.77],[1651708800000,162.02,163.37,156.56,158.24],[1651795200000,156.55,158.77,154.35,156.13],[1652054400000,154.2,156.02,151.78,152.25],[1652140800000,155.94,158.52,152.65,155.22],[1652227200000,153.43,157.31,151.75,151.99],[1652313600000,151.04,153.67,150,152.89],[1652400000000,155.04,159.7,153.92,158.74],[1652659200000,157.23,159.16,155.58,157.44],[1652745600000,160.99,164.38,160.64,163.84],[1652832000000,166.33,166.01,159.29,159.92],[1652918400000,160.85,164.17,159.1,160.94],[1653004800000,163.6,165.14,156.74,162.44],[1653264000000,161.62,163.5,159.88,161.55],[1653350400000,159.88,163.25,158.85,161.85],[1653436800000,160.47,163.2,159.34,162.32],[1653523200000,162.36,165.89,161.43,164],[1653609600000,165.49,168.16,164.17,167.55],[1653955200000,166.9,169.59,163.59,168.4],[1654041600000,169.18,169.31,163.32,164.77],[1654128000000,164.51,169.41,164.17,169.24],[1654214400000,166.59,166.98,164.81,165.24],[1654473600000,167.35,168.83,164.56,165.27],[1654560000000,163.74,167.34,162.84,166.95],[1654646400000,165.86,167.95,163.94,165.01],[1654732800000,163.99,167.03,161.51,161.61],[1654819200000,158.35,160.15,156.85,156.92],[1655078400000,153.23,154.43,147.34,147.77],[1655164800000,149.21,150.14,146.05,147.17],[1655251200000,149.17,152.47,146.83,150.08],[1655337600000,146.36,146.36,141.69,143.46],[1655424000000,144.02,145.5,141.79,144.63],[1655769600000,147.33,150.29,147.29,148.35],[1655856000000,146.95,148.98,145.86,147.65],[1655942400000,149.02,149.21,143.94,145.54],[1656028800000,147.59,150.04,147.2,149.69],[1656288000000,151.1,152.33,149.54,150.59],[1656374400000,151.41,153.14,148.37,148.49],[1656460800000,146.91,147.5,144.77,147.27],[1656547200000,145.45,149.22,143.3,146.09],[1656633600000,143.94,145.1,140.53,142.91],[1656979200000,139.9,143.17,138.5,143.07],[1657065600000,143.64,145.91,142.03,144.7],[1657152000000,147.71,149.68,147.58,148.57],[1657238400000,147.4,150.54,145.72,149.94],[1657497600000,148.18,149.26,146.26,147.56],[1657584000000,148.46,150.18,147.4,148.05],[1657670400000,145.49,149.97,145.19,149.19],[1657756800000,148.75,154.16,147.22,153.31],[1657843200000,153.84,158.26,153.34,157.97],[1658102400000,158.84,159.39,154.37,155.25],[1658188800000,156.93,162,156.83,161.45],[1658275200000,159.65,163.72,158.76,163.12],[1658361600000,164.38,165.24,162.28,165.19],[1658448000000,165.66,165.66,162.31,163.27],[1658707200000,162.95,163.15,160.27,163.04],[1658793600000,163.55,164.27,161.26,161.78],[1658880000000,163.26,169.63,163.26,168.33],[1658966400000,168.71,170.95,167.3,169.67],[1659052800000,168.4,172.72,167.72,171.96],[1659312000000,170.71,172.37,169.44,171.46],[1659398400000,170.28,172.53,169.61,170.77],[1659484800000,171,176.97,171,176.36],[1659571200000,176.37,177.91,175.17,176.96],[1659657600000,174.75,177.52,174.1,177.25],[1659916800000,176.22,177.75,173.78,175.86],[1660003200000,173.41,173.89,169.04,170.37],[1660089600000,173.72,175.3,171.22,175.08],[1660176000000,176.16,178.28,174.23,174.55],[1660262400000,175.23,179.76,175.23,179.26],[1660521600000,178.41,180,177.43,179.89],[1660608000000,179.32,179.71,176.81,179.04],[1660694400000,174,174.02,167.1,170.13],[1660780800000,167.73,172.47,166,170.13],[1660867200000,168.43,168.9,167.03,168],[1661126400000,165.16,166.28,162.93,163.84],[1661212800000,163.48,166.25,163.69,164.41],[1661299200000,163.81,164.84,162.25,163.65],[1661385600000,164.29,167.24,164.18,167.07],[1661472000000,166.84,167.48,158.51,158.67],[1661731200000,156.82,157.85,154.17,155.19],[1661817600000,156.13,156.26,151.52,152.73],[1661904000000,153.46,153.46,150.34,151.53],[1661990400000,148.99,151.04,146.54,150.69],[1662076800000,151.66,153.25,147.85,148.63],[1662422400000,148.61,150.02,146.53,148.23],[1662508800000,149.58,151.81,148.26,150.7],[1662595200000,149.58,152.84,148.85,152.13],[1662681600000,152.49,155.2,152.54,154.18],[1662940800000,155.44,155.84,153.69,155.65],[1663027200000,151,152.2,147.82,148.25],[1663113600000,149.52,151.29,147.99,150.25],[1663200000000,149.7,150.76,147,147.87],[1663286400000,146.73,149.46,145.17,149.31],[1663545600000,148.07,150.39,147.98,149.61],[1663632000000,148.7,150.51,148.26,149.78],[1663718400000,149.96,154,148.34,148.44],[1663804800000,147.99,148.33,144.22,145.34],[1663891200000,143.81,144.31,140.11,141.92],[1664150400000,142.67,143.74,140.62,140.82],[1664236800000,142.69,143.93,139.89,141.81],[1664323200000,140.85,145.35,140,144.58],[1664409600000,142.9,142.9,139.95,141.99],[1664496000000,140.86,142.63,139.24,139.34],[1664755200000,141.28,146.61,139.85,145.13],[1664841600000,148.25,151.75,148.01,150.85],[1664928000000,149.1,152.96,148.84,151.89],[1665014400000,151.33,153.62,150.72,150.97],[1665100800000,147.67,148.63,144.13,144.92],[1665360000000,145.14,145.48,138.94,140.9],[1665446400000,139.66,141.05,136.96,138.8],[1665532800000,139.03,140.34,138.4,138.59],[1665619200000,134.7,143.94,133.48,142.75],[1665705600000,144.62,144.95,136.5,136.73],[1665964800000,140.05,141.26,137.75,139.12],[1666051200000,144.64,145.2,139.34,141.1],[1666137600000,140.76,142.97,139.26,141.33],[1666224000000,142.44,146.74,141.25,142.08],[1666310400000,141.93,147.42,140.96,146.59],[1666569600000,144.98,146.88,142.38,144.53],[1666656000000,145.06,147.5,144.41,146.37],[1666742400000,142.77,145.65,140.54,141.38],[1666828800000,142.49,143.35,140.04,140.68],[1666915200000,141.5,145.98,141.2,144.88],[1667174400000,143.81,143.88,140.61,142.62],[1667260800000,145.11,145.91,143.32,144.7],[1667347200000,145.44,147.8,141.02,141.24],[1667433600000,139.4,141.01,137.79,138.02],[1667520000000,142.32,145.4,141.16,144.29],[1667779200000,145.81,149.19,143.88,148.93],[1667865600000,151.14,155.6,150.03,151.04],[1667952000000,149.14,150.84,147.59,148.23],[1668038400000,155.91,160.76,154.5,160.37],[1668124800000,159.4,164.89,159.31,164.06],[1668384000000,163.12,166.81,160.85,161.26],[1668470400000,167.46,167.86,162.59,165.17],[1668556800000,161.89,162.1,160.25,161.27],[1668643200000,158.45,161.69,158.09,161.47],[1668729600000,163.56,163.88,160.97,161.85],[1668988800000,161.16,162,159.15,159.24],[1669075200000,165.18,168.85,162.71,168.43],[1669161600000,169.35,173.29,167.7,169.2],[1669334400000,169.04,169.5,166.98,167.09],[1669593600000,164.89,167.3,162.54,164.01],[1669680000000,164.89,165.01,162.41,163.89],[1669766400000,164.56,172,162.7,171.91],[1669852800000,173.21,173.21,169.76,171.48],[1669939200000,167.2,168.78,165.24,168.63],[1670198400000,167.86,168.9,166.78,167.84],[1670284800000,167.75,168.45,165.3,166.51],[1670371200000,166.29,168.48,165.01,166.01],[1670457600000,167.07,169.8,165.92,169.65],[1670544000000,168.47,170.36,167.9,168.68],[1670803200000,169.17,172.31,167.74,172.26],[1670889600000,178.01,179.93,173.68,175.49],[1670976000000,175.87,176.85,170.11,171.68],[1671062400000,169.22,169.77,165.64,166.09],[1671148800000,165.28,167.25,164.07,166.82],[1671408000000,167.44,167.49,163.75,165.14],[1671494400000,163.72,165.81,163.56,164.33],[1671580800000,165.38,167.82,165.33,167.41],[1671667200000,164.83,164.83,161.06,163.75],[1671753600000,162.7,164.12,161.25,163.84],[1672099200000,163.57,163.7,161.15,162.2],[1672185600000,161.5,163.57,160.06,160.28],[1672272000000,162.58,164.78,161.5,163.98],[1672358400000,162.36,164.16,160.76,164.03],[1672704000000,165.57,166.2,161.44,162.45],[1672790400000,165.38,167.59,163.79,165.91],[1672876800000,164.47,165.63,159.6,159.69],[1672963200000,161.76,166.75,159.93,165.52],[1673222400000,167.39,169.91,165.68,167.1],[1673308800000,166.5,169.75,166.5,169.22],[1673395200000,167.72,170.08,167.31,169.79],[1673481600000,170.02,170.64,167.2,168.67],[1673568000000,167.5,169.43,166.42,168.98],[1673913600000,167.91,169.17,166.11,166.91],[1674000000000,168.53,169.38,165.9,166],[1674086400000,165.56,165.64,162.1,163.13],[1674172800000,163.82,165.24,161.05,165.17],[1674432000000,166.54,170.25,165.64,169.66],[1674518400000,167.91,169.99,167.36,168.86],[1674604800000,166.62,168.73,164.21,168.45],[1674691200000,169.94,170.95,166.86,170.74],[1674777600000,169.07,172.03,168.4,170.83],[1675036800000,169.1,171.07,168.34,168.93],[1675123200000,168.93,171.52,168.9,171.47],[1675209600000,171.33,178.51,171.23,176.59],[1675296000000,177.86,180.05,176.19,179.3],[1675382400000,176.93,181.34,176.22,178.82],[1675641600000,176.99,179.32,176.38,177.55],[1675728000000,178.39,181.86,177.01,181.02],[1675814400000,178.65,179.86,177.4,177.76],[1675900800000,180.75,182.23,177.32,178.52],[1675987200000,177.14,179.02,176.07,178.46],[1676246400000,179.38,181.63,178.95,180.45],[1676332800000,179.07,183.12,178.53,182.54],[1676419200000,194.34,196.41,191.14,196.18],[1676505600000,194.56,196.29,192.96,193.83],[1676592000000,193.09,194.4,191.39,192.71],[1676937600000,190.63,191.18,185.48,185.97],[1677024000000,186.68,186.68,182.84,183.76],[1677110400000,186.98,187.47,183.14,185.65],[1677196800000,183.28,183.87,181.61,182.94],[1677456000000,185.58,185.74,182.95,183.17],[1677542400000,183,185.53,182.54,183.47],[1677628800000,183.86,185.53,182.7,183.11],[1677715200000,181.13,185.31,179.22,184.59],[1677801600000,185.31,186.8,182.94,186.25],[1678060800000,187.32,188.56,185.09,185.52],[1678147200000,186.03,186.94,183.51,184.94],[1678233600000,186.37,187.45,185.21,186.57],[1678320000000,187.12,188.79,183.38,183.56],[1678406400000,184.73,185.58,181.35,181.76],[1678665600000,179.81,184.3,179.08,182.55],[1678752000000,184.96,188.03,183.99,186.58],[1678838400000,184.23,185.51,180.35,182.93],[1678924800000,181.32,187.31,180.23,186.63],[1679011200000,187.39,188.8,184.47,185.85],[1679270400000,186.1,187.47,185.14,187.06],[1679356800000,188.88,189.92,186.01,188.4],[1679443200000,188.86,191.5,186.35,186.61],[1679529600000,188.97,192.54,187.06,189.45],[1679616000000,189.1,189.42,185.68,187.69],[1679875200000,188.25,188.36,184.5,184.77],[1679961600000,183.72,184,180.88,183.6],[1680048000000,186.04,190.26,186.04,189.17],[1680134400000,191.25,195.13,190.89,194.21],[1680220800000,193.52,197.56,193.25,197.22],[1680480000000,196.47,197.75,194.26,196.28],[1680566400000,197.56,198.25,193.79,195.12],[1680652800000,194.36,194.51,189.05,190.37],[1680739200000,188.74,189.8,186.83,187.17],[1681084800000,185.63,191.21,185.01,190.95],[1681171200000,192.22,192.32,189.07,189.41],[1681257600000,190.8,190.8,187.02,187.29],[1681344000000,187.3,190.1,186.16,189.1],[1681430400000,188.13,191.08,187.06,188.51],[1681689600000,187.66,189.92,187.41,189.57],[1681776000000,190.92,191.96,188.45,189.58],[1681862400000,187.89,189.03,187.58,188.7],[1681948800000,185.57,189.22,183.1,186.98],[1682035200000,186.25,187.2,184.64,186.34],[1682294400000,186.34,187.39,185.72,186.96],[1682380800000,186.13,186.14,181.07,181.14],[1682467200000,181.23,182.41,179.66,180.66],[1682553600000,178.53,178.94,171.24,177.62],[1682640000000,177.64,180.16,176.27,179.88],[1682899200000,180.75,182.93,180.66,182.54],[1682985600000,184.44,186.59,182.14,183.66],[1683072000000,183.42,185.18,182.04,182.39],[1683158400000,182,182.93,180.48,181.33],[1683244800000,180.64,184.45,179.57,183.39],[1683504000000,183.79,184.57,181.73,184.52],[1683590400000,182.53,182.72,178.06,179.62],[1683676800000,181.68,182.29,179.56,181.43],[1683763200000,180.4,181.09,178.74,180.59],[1683849600000,181.44,182.5,178.87,180.57],[1684108800000,180.68,184.71,180.28,184.37],[1684195200000,183.63,185.26,182.59,182.79],[1684281600000,184,188.6,183.15,187.96],[1684368000000,188.95,193.04,188.37,192.26],[1684454400000,192.26,192.65,189.76,190.53],[1684713600000,189.91,193.14,189.46,191.31],[1684800000000,189.79,190.36,187.41,187.92],[1684886400000,171.5,176.63,169.74,173.2],[1684972800000,166.51,173.94,161.93,172.39],[1685059200000,172.48,177.74,171.49,176.53],[1685404800000,178.12,178.84,174.81,177.43],[1685491200000,175.4,180,175.24,177.69],[1685577600000,179.22,182.2,176.7,180.41],[1685664000000,181.31,182,178.92,179.8],[1685923200000,179.17,179.34,173.69,174.98],[1686009600000,173.61,178.7,173.41,177.97],[1686096000000,178.27,183.31,178.27,180.37],[1686182400000,181.44,182.45,180.06,181.68],[1686268800000,183.27,185.89,181.1,182.46],[1686528000000,185,187.96,184.71,187.66],[1686614400000,190.34,192.53,189.44,192.37],[1686700800000,192.62,193.97,189.91,191.89],[1686787200000,190.78,191.88,189.46,189.66],[1686873600000,190.49,191.78,187.75,188.36],[1687219200000,187,188.97,185.4,187.98],[1687305600000,186.02,188.26,185.34,185.44],[1687392000000,183.88,186.37,183.23,186.11],[1687478400000,184.1,187.09,183.52,185.94],[1687737600000,187.85,191.63,186.24,186.34],[1687824000000,186.8,192.61,185.01,192.38],[1687910400000,190.02,191.14,188.58,189.9],[1687996800000,189.8,190.66,187.6,189.48],[1688083200000,190.98,195.36,190.8,194.81],[1688342400000,193.98,196.55,192.27,194.33],[1688515200000,192.43,193.35,189.88,190],[1688601600000,186.9,187.96,184.57,186.19],[1688688000000,186.39,188.66,185.18,185.31],[1688947200000,185.91,191.09,185.77,191.05],[1689033600000,191.66,191.79,187.6,190.95],[1689120000000,193.41,196.05,192.58,195.4],[1689206400000,196.68,199.44,195.91,198.27],[1689292800000,197.38,197.39,191.5,191.97],[1689552000000,190.58,197.54,190.58,196.36],[1689638400000,194.92,196.81,193.83,196.5],[1689724800000,197.17,197.4,195.31,195.79],[1689811200000,191.88,193.88,188.77,189.65],[1689897600000,191.65,193.64,190.72,191.96],[1690156800000,191.44,193.61,190.68,192.37],[1690243200000,193,196.95,193,195.66],[1690329600000,191.93,192.82,189.9,191.52],[1690416000000,195.5,198.09,193.69,195.45],[1690502400000,198.29,199.02,196.19,198.42],[1690761600000,198.74,200.07,198.43,199.53],[1690848000000,197.64,200.07,197,199.48],[1690934400000,198.09,198.16,191.87,192.46],[1691020800000,190.68,193.24,188.94,191.49],[1691107200000,189,190.26,184.78,188.35],[1691366400000,190.7,191.37,188.89,190.1],[1691452800000,187,187.06,183.77,186.61],[1691539200000,186.41,187.5,184.39,184.81],[1691625600000,187.05,188.95,184.14,184.71],[1691712000000,183,184.45,182.02,183.21],[1691971200000,183.38,185.62,182.55,185.39],[1692057600000,182.96,184.1,181.04,181.32],[1692144000000,180.39,180.64,175.77,177.17],[1692230400000,177.74,178.27,174.64,175.49],[1692316800000,173.9,176.5,173.47,175.75],[1692576000000,176.12,177.66,174.22,177.22],[1692662400000,178.99,179.38,175.4,176.66],[1692748800000,168.61,178.79,168.61,177.48],[1692835200000,176.77,178.25,172.96,173.69],[1692921600000,173.38,179,173.38,178.16],[1693180800000,180.09,181.12,179.24,180.33],[1693267200000,178.72,183.44,178.15,182.56],[1693353600000,181.68,182.9,180.4,181.57],[1693440000000,181.57,183.96,180.82,181.78],[1693526400000,182.6,182.63,180.66,182.43],[1693872000000,181.42,183.42,180.21,181.54],[1693958400000,181.54,182.47,178.76,182.18],[1694044800000,179.94,181.41,177.65,178.46],[1694131200000,178.4,178.87,176.71,177.47],[1694390400000,179.54,179.91,175.3,177.65],[1694476800000,176.5,179.01,175.02,175.05],[1694563200000,175.91,177.62,175.3,176.17],[1694649600000,178.25,180.11,175.22,179.67],[1694736000000,179.41,179.58,177.21,178.14],[1694995200000,178.1,180.36,177.4,179.72],[1695081600000,178.2,179.01,176.16,178.75],[1695168000000,179.02,179.08,175.93,176.08],[1695254400000,175.4,176.66,173.4,173.84],[1695340800000,174.99,176.88,174.26,175.48],[1695600000000,174.5,175.57,173.06,175.43],[1695686400000,173.36,173.82,171.42,172.34],[1695772800000,172.99,174,170.67,172.81],[1695859200000,172.81,177.62,172.26,176.41],[1695945600000,177.96,178.61,174.13,175.09],[1696204800000,175,176.89,173.69,175.43],[1696291200000,173.78,176.37,170.49,171.51],[1696377600000,172.59,174.33,171.72,173.79],[1696464000000,174.22,174.63,169.93,172.1],[1696550400000,170.71,175.29,170.13,173.97],[1696809600000,172.85,173.9,171.43,173.32],[1696896000000,173.65,177.56,173.47,175.97],[1696982400000,176.37,177.1,173.24,174.92],[1697068800000,175.89,176.18,172.22,173.6],[1697155200000,173.98,174.25,170.03,171.07],[1697414400000,171.73,173.73,171.5,172.75],[1697500800000,169.49,174.07,168.74,172.61],[1697587200000,170.7,172.96,169.72,171.27],[1697673600000,172.93,173.03,168.23,168.72],[1697760000000,169.02,169.74,166.01,166.52],[1698019200000,165.55,167.3,163.68,163.87],[1698105600000,164.62,165.32,162.85,164.93],[1698192000000,162.01,162.49,159,159.79],[1698278400000,160.87,163.93,160.7,160.86],[1698364800000,161.48,162.49,159.8,160.57],[1698624000000,157.62,158.02,154.99,155.88],[1698710400000,156.5,157.64,155.17,157.33],[1698796800000,157.46,159.43,155.53,159.24],[1698883200000,161.98,165.27,161.68,164.34],[1698969600000,165.94,169.46,165.94,167.92],[1699228800000,167.44,168.92,165.59,167.57],[1699315200000,167.57,169.12,166.94,168.11],[1699401600000,168.5,170.5,167.5,168.91],[1699488000000,169.48,170.62,166.78,167.13],[1699574400000,169.28,172.99,167.84,172.32],[1699833600000,170.75,171.62,170.1,170.66],[1699920000000,175.2,178.3,175,177.58],[1700006400000,179.02,182.81,179.02,180.78],[1700092800000,181.33,181.66,178.69,179.84],[1700179200000,182.92,183.56,181.12,183.05],[1700438400000,182.09,184.7,182.09,183.82],[1700524800000,183.06,184.53,179.44,181.25],[1700611200000,182.16,184.21,181.44,182.67],[1700784000000,182.8,183.39,182.21,183.05],[1701043200000,182.66,184.36,181.43,183.77],[1701129600000,183.26,184.55,182.34,183.2],[1701216000000,185.29,186.93,182.53,182.71],[1701302400000,183.18,183.5,180.76,183.38],[1701388800000,182.77,183.88,181.22,183.07],[1701648000000,181.66,183.45,180.2,183.26],[1701734400000,182.22,182.51,179.63,180.63],[1701820800000,183,183,180.17,180.57],[1701907200000,182.34,185.7,180.37,184.38],[1701993600000,184.25,186.27,183.81,184.88],[1702252800000,184.25,191.11,185.56,190.13],[1702339200000,190.22,191.05,189.12,190.97],[1702425600000,191.41,193.09,189.66,192.27],[1702512000000,193.19,200.26,193.19,200.17],[1702598400000,201.94,202.75,200.02,200.88],[1702857600000,200.88,201.16,196.16,196.59],[1702944000000,197.7,198.1,196.69,197.83],[1703030400000,196.26,197.44,192.06,192.19],[1703116800000,195.12,197.7,194.92,196.28],[1703203200000,197.62,199.46,195.73,197.1],[1703548800000,197.9,199.83,197.54,198.87],[1703635200000,198.87,199.44,198.11,199.35],[1703721600000,200.86,201.47,199.71,200.24],[1703808000000,199.87,200.7,198.09,198.56],[1704153600000,197.07,197.07,191.51,193.58],[1704240000000,190.77,191.1,188.67,188.96],[1704326400000,181.9,186.89,181.81,186.07],[1704412800000,186.01,187.8,185.12,186.55],[1704672000000,187.18,189.45,187.01,188.98],[1704758400000,186.5,190.32,185.89,189.76],[1704844800000,189.62,189.62,186.35,188.37],[1704931200000,188.38,189.76,185.73,188.96],[1705017600000,189.69,190.31,187.42,188.36],[1705363200000,187.85,189.36,185.45,187.79],[1705449600000,184.68,185.7,182.88,185.43],[1705536000000,190.36,190.7,187.71,189.97],[1705622400000,191.36,195.54,191.04,194.77],[1705881600000,196,197.85,195.47,197.31],[1705968000000,197.14,201.57,196.9,201.37],[1706054400000,200.86,202.43,197.86,198.3],[1706140800000,202,202.05,196.96,197.3],[1706227200000,195.32,196.44,193.47,193.93],[1706486400000,193.94,197.32,192.92,197.2],[1706572800000,195.83,196.56,193.35,194.74],[1706659200000,193.51,196.09,191.62,192.36],[1706745600000,192.11,192.61,188.74,192.01],[1706832000000,190.33,192.88,189.74,192.1],[1707091200000,192.79,193.99,190.42,192.56],[1707177600000,193.21,193.21,189.03,189.71],[1707264000000,191.83,192.82,189,191.97],[1707350400000,192.97,195.17,191.91,194.06],[1707436800000,195.53,195.53,193.45,195.02],[1707696000000,194.68,195.68,192.61,194.05],[1707782400000,188.16,188.95,183.01,184.69],[1707868800000,185.91,187.07,184.81,186.32],[1707955200000,187.78,189.33,186.69,187.54],[1708041600000,187.59,190.52,186.06,188.24],[1708387200000,187.25,189.51,186.02,189.4],[1708473600000,190.26,194.29,190.17,193.72],[1708560000000,197.14,197.34,189.04,191.91],[1708646400000,193.06,193.06,189.87,190.11],[1708905600000,191.28,191.42,188.88,189.01],[1708992000000,189.8,190.37,187.99,189.07],[1709078400000,187.2,188.65,186.3,187.76],[1709164800000,190.13,192.29,188.76,191.82],[1709251200000,192.29,197.22,191.76,196.16],[1709510400000,195.83,196.23,193.7,194.66],[1709596800000,193.29,195.03,188.9,189.8],[1709683200000,191.37,193.98,190.4,191.7],[1709769600000,193.68,199.39,193.68,198.24],[1709856000000,199,199.65,195.58,195.94],[1710115200000,194.6,198.49,194.6,198.21],[1710201600000,199.3,199.6,196.53,199.2],[1710288000000,198.45,199.83,197.42,198.6],[1710374400000,199.07,199.9,193.54,194.43],[1710460800000,188.75,195.91,188.75,195.2],[1710720000000,197.21,198.29,191.12,191.22],[1710806400000,190.33,191.08,188.1,190.54],[1710892800000,190.46,194.75,189.95,194.32],[1710979200000,195.93,198.67,194.3,195.15],[1711065600000,195.29,195.62,192.55,193.51],[1711324800000,190.76,192.11,190.43,190.63],[1711411200000,190.63,191.8,188.76,188.96],[1711497600000,190.68,193.4,189.42,193.33],[1711584000000,194.04,198.57,194.04,197.79],[1711929600000,196.27,199.69,196.18,196.62],[1712016000000,195.33,195.58,192.74,194.88],[1712102400000,193,196.67,192.65,195.36],[1712188800000,198.35,198.7,191.33,191.95],[1712275200000,192.63,195.66,191.19,194.76],[1712534400000,194.63,196.98,194.03,196.69],[1712620800000,198.51,204.2,197.92,204.12],[1712707200000,200.38,200.75,195.4,196.33],[1712793600000,197.96,199.08,194.24,198.64],[1712880000000,195.03,196.66,192.08,192.27],[1713139200000,194.95,195.83,189.23,190.29],[1713225600000,194.95,194.04,190.47,191.23],[1713312000000,192.09,192.83,189.2,189.43],[1713398400000,188.02,190.2,186.6,187.58],[1713484800000,187.09,187.93,182.59,183.36],[1713744000000,184.44,188.31,183.19,186.31],[1713830400000,187,190.85,186.49,189.93],[1713916800000,200,201.68,195.03,196.5],[1714003200000,197.86,199.09,195.1,197.94],[1714089600000,197.06,202.58,196.97,201.97],[1714348800000,200.7,203.98,200.7,203.9],[1714435200000,203.63,204.2,200.5,200.61],[1714521600000,197.06,199.52,193.85,193.89],[1714608000000,196.17,197.32,191.59,196.49],[1714694400000,199.04,201.83,199.04,199.63],[1714953600000,200.17,203.43,200,203.32],[1715040000000,204.5,205.77,203.53,203.57],[1715126400000,202.19,205,201.81,204.86],[1715212800000,204.48,205.46,203.7,204.79],[1715299200000,205.8,207.76,205.24,207.19],[1715558400000,208.7,209.75,208.06,208.38],[1715644800000,209,212.42,208.11,211.94],[1715731200000,214.43,215.9,212.71,215.75],[1715817600000,215.81,216,213.66,214.12],[1715904000000,214.37,215.63,212.97,214.08],[1716163200000,214.2,218.7,213.94,217.48],[1716249600000,215.04,217.08,214.56,216.64],[1716336000000,227.03,240.35,224.75,240.16],[1716422400000,240.8,241.88,232.01,234.56],[1716508800000,236.33,238.32,232.2,232.51],[1716854400000,230.44,234.29,230.44,233.44],[1716940800000,229.74,231.63,227.83,228.15],[1717027200000,228.68,230.69,228.01,230],[1717113600000,230.1,234.73,227.65,234.49],[1717372800000,235.09,236.29,228.51,232.21],[1717459200000,231.86,232.18,228.95,230.63],[1717545600000,232,235.97,231.24,235.68],[1717632000000,234.52,238.38,233.34,237.41],[1717718400000,236.05,237.61,233.27,234.77],[1717977600000,231.65,235.98,231.19,235.37],[1718064000000,233.65,236.49,233.13,236.3],[1718150400000,239.03,240.58,236.44,238.44],[1718236800000,232.55,236.25,232.49,234.03],[1718323200000,230.1,232.55,229.45,231.19],[1718582400000,230.54,232.49,227.94,232.39],[1718668800000,231.74,236.43,231.28,235.38],[1718841600000,232.25,232.64,228.84,229.51],[1718928000000,231.42,231.88,229.1,231.05],[1719187200000,231.05,231.94,228.1,228.46],[1719273600000,231.08,231.08,225.84,230.34],[1719360000000,229.32,229.82,226.57,227.84],[1719446400000,227,228.44,225.98,226.68],[1719532800000,228.15,232.07,226.87,228.26],[1719792000000,226.52,226.95,223.96,225.18],[1719878400000,224.56,228.37,224.56,228.24],[1719964800000,228.67,230.99,227.07,230.02],[1720137600000,230.81,231.51,228.37,230.89],[1720396800000,232.18,233.75,231.67,233.34],[1720483200000,233.86,234.26,230.91,232.01],[1720569600000,234.46,239.07,233.1,238.33],[1720656000000,238.76,239.2,233.67,233.74],[1720742400000,238.41,242.16,236.18,238.56],[1721001600000,237.14,239.77,236.1,237.72],[1721088000000,238.4,243.83,237.65,243.33],[1721174400000,240.57,244.14,235.41,235.61],[1721260800000,237,241.1,236.29,238.99],[1721347200000,240.3,240.3,230.75,231.22],[1721606400000,237.12,240.26,233.32,240.04],[1721692800000,234.1,236.92,229.03,230.32],[1721779200000,230.63,230.96,223.74,224.62],[1721865600000,221.51,227.6,217.3,220.92],[1721952000000,225.3,227.25,222.97,226.43],[1722211200000,228.74,230.27,225.33,227.4],[1722297600000,228.85,230.18,222.9,224.58],[1722384000000,229.44,232.16,226.94,231.38],[1722470400000,228.08,231.2,216.77,218.92],[1722556800000,212.48,213.07,206.72,207.96],[1722816000000,205.01,209.03,198.73,200.56],[1722902400000,201.36,208.7,201.33,204.88],[1722988800000,210.47,211.42,200.86,201.31],[1723075200000,206.19,214.14,204.27,213.64],[1723161600000,209.95,213.73,209.16,211.31],[1723420800000,212.15,213.4,210.08,212.08],[1723507200000,213.25,218.58,213.2,218.01],[1723593600000,216.92,218.02,212.8,215.32],[1723680000000,220.45,224.21,219.45,223.67],[1723766400000,223.05,223.8,221.42,223.19],[1724025600000,223.03,226.08,221.49,225.95],[1724112000000,223.96,225.99,221.39,223.49],[1724198400000,230,236.86,224.81,227.5],[1724284800000,225.68,228.26,221.26,221.91],[1724371200000,225.85,229.21,224.8,228.39],[1724630400000,227.9,228.19,223.79,225.61],[1724716800000,225.11,232.32,224.31,231.84],[1724803200000,231.08,233.25,225.14,227.17],[1724889600000,229.65,235.11,229.48,230.89],[1724976000000,234.94,236.07,231.82,234.84],[1725321600000,228.69,230.02,217.76,218.71],[1725408000000,220.31,223.98,218.17,221.8],[1725494400000,219.48,221.57,217.72,219.06],[1725580800000,218.57,219.41,212.7,213.64],[1725840000000,217.01,219.31,216.05,218.56],[1725926400000,217.5,219.03,214.12,218.72],[1726012800000,217.5,225.71,214.71,225.07],[1726099200000,223.44,223.44,218.93,221.53],[1726185600000,223.84,226.55,223.01,225.42],[1726444800000,222.39,224.46,220.69,223.28],[1726531200000,227.49,229.04,222.65,225.35],[1726617600000,226.41,228.87,221.96,222.64],[1726704000000,229.6,235.76,227.87,233.45],[1726790400000,232.48,232.48,224.35,226.78],[1727049600000,224.49,226.84,224.2,226.01],[1727136000000,228.64,230.76,226.82,227.33],[1727222400000,224.1,227.58,224.1,226.64],[1727308800000,232.25,233.98,224.81,232.46],[1727395200000,234.71,235.26,231.09,232.05],[1727654400000,228.93,230.56,226.66,230.17],[1727740800000,228.93,229.44,222.4,223.67],[1727827200000,225,229.97,223.6,227.73],[1727913600000,224.63,228.84,224.46,226.56],[1728000000000,231.9,232.36,226.11,228.23],[1728259200000,225.66,227.31,224.1,226.51],[1728345600000,226.74,230.51,224.51,229.4],[1728432000000,230.4,233.58,229.35,233.24],[1728518400000,229.7,231.83,228.67,230.7],[1728604800000,229.32,234,229.32,232.86],[1728864000000,233.8,237.02,233.07,236.43],[1728950400000,236.01,236.76,224.08,225.87],[1729036800000,228.85,230.25,226.35,227.49],[1729123200000,233.52,233.56,227.17,227.34],[1729209600000,229.17,229.78,226.97,228.33],[1729468800000,226.3,226.41,222.41,225.67],[1729555200000,224.44,225.61,222.71,224.62],[1729641600000,228.08,229.51,224.01,226.85],[1729728000000,228.74,230.29,227.42,229.68],[1729814400000,231.84,235.2,230.05,230.17],[1730073600000,229.13,231.9,228.85,230.14],[1730160000000,229.7,235.86,229.01,235.23],[1730246400000,230.78,232.99,229.88,230.12],[1730332800000,230.16,230.2,220.87,223.11],[1730419200000,223.87,226.6,223,225.48],[1730678400000,224.74,226.78,223.44,224.19],[1730764800000,218.96,219.17,215.32,217.6],[1730851200000,223.68,228.08,221.94,226.25],[1730937600000,229.63,230.26,225.78,227.77],[1731024000000,226.56,228.12,224.76,225.8],[1731283200000,223.85,225.01,218.42,220.47],[1731369600000,220.45,220.5,215.9,219.55],[1731456000000,216.77,217.68,212.44,212.84],[1731542400000,213.44,215.04,211.48,212.24],[1731628800000,208.77,210.38,205.41,206.35],[1731888000000,206.52,209.89,206.11,209.65],[1731974400000,207.7,210.82,206.8,210.43],[1732060800000,207.25,211.14,207.25,211.01],[1732147200000,212.29,215.01,210.1,213.96],[1732233600000,211.54,214.75,211.54,214.59],[1732492800000,217.2,224.96,216.14,223.58],[1732579200000,232.15,233.55,216.01,219.05],[1732665600000,217.73,219.32,213.91,217.17],[1732838400000,219.19,221.7,217.5,218.05],[1733097600000,218.13,224.79,217.01,223.12],[1733184000000,221.58,223.33,220.02,221.54],[1733270400000,223.11,223.15,217.86,218.3],[1733356800000,217.23,219.39,213.86,214.55],[1733443200000,214.55,218.59,213.73,218.2],[1733702400000,215.97,223.55,215.16,219.04],[1733788800000,219.04,219.67,214.5,215.61],[1733875200000,215.83,219.04,215.56,217.12],[1733961600000,215.15,218.7,214.64,217.72],[1734048000000,215.41,217.97,213.75,216.61],[1734307200000,214.92,217.79,213.66,216.31],[1734393600000,215.89,217.93,212.36,213.82],[1734480000000,215.16,218.95,207.27,207.77],[1734566400000,209.6,210.61,207.23,207.78],[1734652800000,206.28,213.26,205.83,211.78],[1734912000000,211.93,215.58,211.55,214.89],[1734998400000,215.94,218.21,213.67,218.09],[1735171200000,215.39,219.07,215.39,218.06],[1735257600000,217.43,218.25,215.24,216.99],[1735516800000,214.63,214.63,211.03,212.56],[1735603200000,214,214.55,211.09,212.46],[1735776000000,215.49,217.18,209.75,211.35],[1735862400000,212.76,216.11,210.4,215.37],[1736121600000,215.33,221.53,214.78,218],[1736208000000,0,0,0,215.87],[1736294400000,215.4,221.16,212.63,220.44],[1736467200000,218.89,219.37,211.79,212.37],[1736726400000,209.34,213.37,208.09,212.95],[1736812800000,213.16,214.83,211.54,214.65],[1736899200000,217.5,219.59,215.7,218.22],[1736985600000,217.97,217.97,212.71,215.02],[1737072000000,220.06,220.64,217.84,219.16],[1737417600000,219.23,223.65,219.16,221.45],[1737504000000,221.45,226.22,221.1,224.08],[1737590400000,222.09,228.43,221.53,228.35],[1737676800000,224.29,225.42,217.13,217.37],[1737936000000,217.4,220.82,213.64,215.42],[1738022400000,212.81,213.91,207.99,209.52],[1738108800000,209.54,211.87,209.01,209.91],[1738195200000,210.23,213.07,209.1,212.4],[1738281600000,212.17,217.62,210.69,211.89],[1738540800000,209,209.49,202.77,205.24],[1738627200000,204.6,208.35,204.07,206.01],[1738713600000,205.35,210.53,204.16,209.8],[1738800000000,208.73,210.51,205.75,207.83],[1738886400000,207.68,209.55,203.74,205.21],[1739145600000,206.58,207.21,202.97,204.86],[1739232000000,202.93,206.62,202.93,203.46],[1739318400000,201.5,205.4,200.8,205.13],[1739404800000,204.99,209.65,204.99,209.34],[1739491200000,211.24,215.15,210.64,214.61],[1739836800000,217,220.51,215.77,220.22],[1739923200000,229.68,242.51,224.1,241.66],[1740009600000,243.25,247.1,242.6,243.82],[1740096000000,244.93,246.08,237.8,238.91],[1740355200000,240.28,240.64,236.21,236.99],[1740441600000,238.33,238.33,234.38,235.3],[1740528000000,234.71,236.38,231.83,233.73],[1740614400000,234.23,234.23,223.5,223.85],[1740700800000,225.99,230.12,223.05,230.06],[1740960000000,232.74,233.83,225.67,228.53],[1741046400000,230.46,231.44,223.9,226.18],[1741132800000,227.12,229.86,222.7,229.47],[1741219200000,225.68,228.87,222.06,222.77],[1741305600000,223.59,226.66,219.74,225.86],[1741564800000,220.22,221.15,213.19,216.26],[1741651200000,217.39,217.39,206.48,209.08],[1741737600000,209.08,212.99,205.63,206.62]],"move5":[[1584403200000,92.572],[1584489600000,90.136],[1584576000000,90.198],[1584662400000,87.256],[1584921600000,87.646],[1585008000000,87.304],[1585094400000,89.73],[1585180800000,90.19],[1585267200000,90.908],[1585526400000,92.07],[1585612800000,91.254],[1585699200000,89.2],[1585785600000,88.216],[1585872000000,87.794],[1586131200000,88.76],[1586217600000,90.08],[1586304000000,93.542],[1586390400000,95.76],[1586736000000,98.382],[1586822400000,99.826],[1586908800000,100.666],[1586995200000,100.752],[1587081600000,101.554],[1587340800000,101.802],[1587427200000,100.492],[1587513600000,100.826],[1587600000000,100.822],[1587686400000,101.446],[1587945600000,102.87],[1588032000000,105.098],[1588118400000,107.342],[1588204800000,108.9],[1588291200000,108.444],[1588550400000,107.518],[1588636800000,107.184],[1588723200000,105.566],[1588809600000,104.916],[1588896000000,106.154],[1589155200000,107.158],[1589241600000,107.29],[1589328000000,107],[1589414400000,106.828],[1589500800000,105.222],[1589760000000,105.206],[1589846400000,105.152],[1589932800000,107.306],[1590019200000,108.41],[1590105600000,110.262],[1590451200000,111.134],[1590537600000,112.804],[1590624000000,112.082],[1590710400000,112.47],[1590969600000,112.814],[1591056000000,113.634],[1591142400000,115.022],[1591228800000,117.306],[1591315200000,119.634],[1591574400000,121.82],[1591660800000,123.138],[1591747200000,123.39],[1591833600000,122.044],[1591920000000,120.808],[1592179200000,119.766],[1592265600000,119.626],[1592352000000,119.556],[1592438400000,120.988],[1592524800000,121.342],[1592784000000,121.742],[1592870400000,121.854],[1592956800000,121.242],[1593043200000,120.7],[1593129600000,120.238],[1593388800000,119.938],[1593475200000,119.816],[1593561600000,119.996],[1593648000000,120.224],[1593993600000,121.374],[1594080000000,122.098],[1594166400000,122.142],[1594252800000,122.906],[1594339200000,123.558],[1594598400000,122.284],[1594684800000,121.362],[1594771200000,120.37],[1594857600000,118.728],[1594944000000,117.178],[1595203200000,117.14],[1595289600000,116.454],[1595376000000,115.65],[1595462400000,114.842],[1595548800000,113.934],[1595808000000,113.682],[1595894400000,113.852],[1595980800000,114.582],[1596067200000,115.454],[1596153600000,115.982],[1596412800000,116.136],[1596499200000,116.486],[1596585600000,116.214],[1596672000000,116.302],[1596758400000,116.596],[1597017600000,116.634],[1597104000000,116.51],[1597190400000,117.12],[1597276800000,117.394],[1597363200000,117.566],[1597622400000,117.702],[1597708800000,117.966],[1597795200000,117.752],[1597881600000,117.62],[1597968000000,117.388],[1598227200000,117.346],[1598313600000,117.75],[1598400000000,118.222],[1598486400000,118.54],[1598572800000,119.252],[1598832000000,119.182],[1598918400000,118.954],[1599004800000,119.218],[1599091200000,118.834],[1599177600000,118.406],[1599523200000,117.616],[1599609600000,116.956],[1599696000000,115.444],[1599782400000,114.78],[1600041600000,114.216],[1600128000000,114.842],[1600214400000,114.862],[1600300800000,115.106],[1600387200000,115.328],[1600646400000,115.19],[1600732800000,114.918],[1600819200000,114.306],[1600905600000,113.744],[1600992000000,113.458],[1601251200000,114.084],[1601337600000,114.474],[1601424000000,115.322],[1601510400000,116.584],[1601596800000,116.69],[1601856000000,116.598],[1601942400000,116.376],[1602028800000,116.762],[1602115200000,117.032],[1602201600000,118.896],[1602460800000,120.798],[1602547200000,122.408],[1602633600000,123.282],[1602720000000,124.01],[1602806400000,124.072],[1603065600000,123.372],[1603152000000,123.378],[1603238400000,123.722],[1603324800000,123.876],[1603411200000,123.988],[1603670400000,123.692],[1603756800000,123.026],[1603843200000,121.368],[1603929600000,120.114],[1604016000000,118.98],[1604275200000,118.45],[1604361600000,118.342],[1604448000000,120.236],[1604534400000,122.62],[1604620800000,125.614],[1604880000000,129.082],[1604966400000,132.088],[1605052800000,134.376],[1605139200000,135.392],[1605225600000,135.946],[1605484800000,136.384],[1605571200000,136.602],[1605657600000,135.772],[1605744000000,135.91],[1605830400000,135.632],[1606089600000,135.444],[1606176000000,135.648],[1606262400000,136.192],[1606435200000,136.508],[1606694400000,137.348],[1606780800000,138.08],[1606867200000,138.834],[1606953600000,139.594],[1607040000000,140.838],[1607299200000,141.764],[1607385600000,142.844],[1607472000000,143.068],[1607558400000,143.374],[1607644800000,142.81],[1607904000000,142.534],[1607990400000,142.12],[1608076800000,142.324],[1608163200000,142.792],[1608249600000,143.474],[1608508800000,143.526],[1608595200000,143.57],[1608681600000,143.654],[1608768000000,143.824],[1609113600000,143.848],[1609200000000,144.062],[1609286400000,144.442],[1609372800000,145.344],[1609718400000,145.654],[1609804800000,146.444],[1609891200000,147.572],[1609977600000,149.458],[1610064000000,151.26],[1610323200000,153.716],[1610409600000,155.808],[1610496000000,157.644],[1610582400000,158.414],[1610668800000,158.616],[1611014400000,159.064],[1611100800000,159.212],[1611187200000,159.374],[1611273600000,158.598],[1611532800000,157.792],[1611619200000,156.672],[1611705600000,154.202],[1611792000000,152.186],[1611878400000,150.536],[1612137600000,150.168],[1612224000000,149.554],[1612310400000,149.574],[1612396800000,149.836],[1612483200000,150.122],[1612742400000,150.386],[1612828800000,150.582],[1612915200000,151.712],[1613001600000,153.368],[1613088000000,155.772],[1613433600000,157.23],[1613520000000,158.61],[1613606400000,159.582],[1613692800000,160.582],[1613952000000,160.274],[1614038400000,159.716],[1614124800000,160.118],[1614211200000,159.236],[1614297600000,157.64],[1614556800000,157.51],[1614643200000,156.828],[1614729600000,154.464],[1614816000000,152.632],[1614902400000,151.244],[1615161600000,148.338],[1615248000000,147.366],[1615334400000,146.8],[1615420800000,148.102],[1615507200000,148.234],[1615766400000,149.622],[1615852800000,150.352],[1615939200000,151.762],[1616025600000,151.446],[1616112000000,151.92],[1616371200000,152.62],[1616457600000,152.102],[1616544000000,151.358],[1616630400000,151.448],[1616716800000,152.488],[1616976000000,152.358],[1617062400000,152.782],[1617148800000,153.71],[1617235200000,155.806],[1617580800000,157.082],[1617667200000,158.654],[1617753600000,160.022],[1617840000000,161.43],[1617926400000,161.602],[1618185600000,160.85],[1618272000000,160.34],[1618358400000,160.142],[1618444800000,159.86],[1618531200000,159.514],[1618790400000,158.95],[1618876800000,158.012],[1618963200000,157.978],[1619049600000,156.91],[1619136000000,156.812],[1619395200000,157.558],[1619481600000,158.574],[1619568000000,158.128],[1619654400000,158.656],[1619740800000,157.484],[1620000000000,155.62],[1620086400000,154.092],[1620172800000,153.666],[1620259200000,153.148],[1620345600000,153.968],[1620604800000,153.862],[1620691200000,153.648],[1620777600000,152.072],[1620864000000,150.314],[1620950400000,148.784],[1621209600000,148.246],[1621296000000,147.256],[1621382400000,148.67],[1621468800000,151.238],[1621555200000,153.188],[1621814400000,156.07],[1621900800000,159.636],[1621987200000,161.788],[1622073600000,162.536],[1622160000000,163.584],[1622505600000,163.82],[1622592000000,163.976],[1622678400000,163.614],[1622764800000,164.088],[1623024000000,164.064],[1623110400000,164.308],[1623196800000,164.682],[1623283200000,165.736],[1623369600000,166.14],[1623628800000,166.932],[1623715200000,167.474],[1623801600000,167.404],[1623888000000,167.18],[1623974400000,166.098],[1624233600000,165.24],[1624320000000,164.45],[1624406400000,163.972],[1624492800000,164.136],[1624579200000,165.23],[1624838400000,166.514],[1624924800000,168.06],[1625011200000,169.758],[1625097600000,170.184],[1625184000000,170.786],[1625529600000,170.336],[1625616000000,169.142],[1625702400000,167.5],[1625788800000,166.92],[1626048000000,166.296],[1626134400000,166.084],[1626220800000,166.23],[1626307200000,166.18],[1626393600000,165.014],[1626652800000,163.3],[1626739200000,162.01],[1626825600000,161.746],[1626912000000,161.418],[1626998400000,162.04],[1627257600000,163.024],[1627344000000,163.38],[1627430400000,163.22],[1627516800000,164.124],[1627603200000,164.898],[1627862400000,165.642],[1627948800000,166.86],[1628035200000,168.568],[1628121600000,169.246],[1628208000000,169.988],[1628467200000,170.726],[1628553600000,171.19],[1628640000000,170.766],[1628726400000,170.496],[1628812800000,170.286],[1629072000000,170.238],[1629158400000,169.298],[1629244800000,168.362],[1629331200000,168.004],[1629417600000,167.316],[1629676800000,167.028],[1629763200000,166.938],[1629849600000,166.582],[1629936000000,166.696],[1630022400000,166.664],[1630281600000,166.134],[1630368000000,165.554],[1630454400000,164.976],[1630540800000,164.028],[1630627200000,163.22],[1630972800000,162.478],[1631059200000,162.622],[1631145600000,164.162],[1631232000000,165.626],[1631491200000,167.7],[1631577600000,169.74],[1631664000000,171.822],[1631750400000,172.702],[1631836800000,173.018],[1632096000000,172.352],[1632182400000,171.772],[1632268800000,171.726],[1632355200000,172.53],[1632441600000,173.932],[1632700800000,175.418],[1632787200000,175.562],[1632873600000,174.56],[1632960000000,172.61],[1633046400000,170.378],[1633305600000,167.848],[1633392000000,166.664],[1633478400000,166.106],[1633564800000,166.006],[1633651200000,166.256],[1633910400000,166.984],[1633996800000,166.714],[1634083200000,166.374],[1634169600000,166.618],[1634256000000,167.302],[1634515200000,168.388],[1634601600000,170.91],[1634688000000,173.424],[1634774400000,175.546],[1634860800000,176.822],[1635120000000,178.26],[1635206400000,178.91],[1635292800000,177.618],[1635379200000,176.358],[1635465600000,175.372],[1635724800000,174.266],[1635811200000,173.878],[1635897600000,175.546],[1635984000000,177.19],[1636070400000,179.328],[1636329600000,181.222],[1636416000000,182.634],[1636502400000,183.046],[1636588800000,183.52],[1636675200000,183.642],[1636934400000,183.762],[1637020800000,184.296],[1637107200000,185.532],[1637193600000,186.53],[1637280000000,187.332],[1637539200000,187.42],[1637625600000,186.376],[1637712000000,185.462],[1637884800000,183.444],[1638144000000,182.324],[1638230400000,181.274],[1638316800000,180.952],[1638403200000,180.584],[1638489600000,181.142],[1638748800000,180.714],[1638835200000,181.992],[1638921600000,183.076],[1639008000000,183.686],[1639094400000,184.214],[1639353600000,183.696],[1639440000000,181.624],[1639526400000,180.278],[1639612800000,178.062],[1639699200000,175.398],[1639958400000,173.368],[1640044800000,172.528],[1640131200000,171.08],[1640217600000,171.092],[1640563200000,172.164],[1640649600000,173.376],[1640736000000,174.064],[1640822400000,174.562],[1640908800000,175.184],[1641168000000,175.52],[1641254400000,175.754],[1641340800000,175.218],[1641427200000,174.94],[1641513600000,173.554],[1641772800000,172.204],[1641859200000,171.82],[1641945600000,172.002],[1642032000000,171.28],[1642118400000,171.912],[1642464000000,171.132],[1642550400000,169.018],[1642636800000,165.994],[1642723200000,163.942],[1642982400000,161.83],[1643068800000,159.684],[1643155200000,159.026],[1643241600000,158.218],[1643328000000,158.04],[1643587200000,158.546],[1643673600000,160.466],[1643760000000,162.294],[1643846400000,163.78],[1643932800000,164.26],[1644192000000,163.63],[1644278400000,163.182],[1644364800000,163.042],[1644451200000,162.972],[1644537600000,161.546],[1644796800000,160.178],[1644883200000,159.96],[1644969600000,159.986],[1645056000000,159.738],[1645142400000,161.03],[1645488000000,162.41],[1645574400000,161.3],[1645660800000,159.59],[1645747200000,159.928],[1646006400000,159.914],[1646092800000,159.128],[1646179200000,159.794],[1646265600000,159.692],[1646352000000,158.638],[1646611200000,155.836],[1646697600000,154.15],[1646784000000,152.91],[1646870400000,151.166],[1646956800000,149.316],[1647216000000,149.186],[1647302400000,149.666],[1647388800000,150.656],[1647475200000,152.54],[1647561600000,155.71],[1647820800000,159.428],[1647907200000,162.198],[1647993600000,162.312],[1648080000000,163.308],[1648166400000,163.744],[1648425600000,164.352],[1648512000000,165.434],[1648598400000,166.902],[1648684800000,166.946],[1648771200000,166.892],[1649030400000,166.34],[1649116800000,164.3],[1649203200000,163.06],[1649289600000,162.274],[1649376000000,160.95],[1649635200000,159.028],[1649721600000,158.132],[1649808000000,157.7],[1649894400000,156.75],[1650240000000,157.07],[1650326400000,158.556],[1650412800000,159.732],[1650499200000,159.85],[1650585600000,159.6],[1650844800000,159.316],[1650931200000,157.414],[1651017600000,155.482],[1651104000000,155.83],[1651190400000,155.656],[1651449600000,155.502],[1651536000000,156.714],[1651622400000,159.324],[1651708800000,158.882],[1651795200000,159.232],[1652054400000,158.052],[1652140800000,157.322],[1652227200000,154.766],[1652313600000,153.696],[1652400000000,154.218],[1652659200000,155.256],[1652745600000,156.98],[1652832000000,158.566],[1652918400000,160.176],[1653004800000,160.916],[1653264000000,161.738],[1653350400000,161.34],[1653436800000,161.82],[1653523200000,162.432],[1653609600000,163.454],[1653955200000,164.824],[1654041600000,165.408],[1654128000000,166.792],[1654214400000,167.04],[1654473600000,166.584],[1654560000000,166.294],[1654646400000,166.342],[1654732800000,164.816],[1654819200000,163.152],[1655078400000,159.652],[1655164800000,155.696],[1655251200000,152.71],[1655337600000,149.08],[1655424000000,146.622],[1655769600000,146.738],[1655856000000,146.834],[1655942400000,145.926],[1656028800000,147.172],[1656288000000,148.364],[1656374400000,148.392],[1656460800000,148.316],[1656547200000,148.426],[1656633600000,147.07],[1656979200000,145.566],[1657065600000,144.808],[1657152000000,145.068],[1657238400000,145.838],[1657497600000,146.768],[1657584000000,147.764],[1657670400000,148.662],[1657756800000,149.61],[1657843200000,151.216],[1658102400000,152.754],[1658188800000,155.434],[1658275200000,158.22],[1658361600000,160.596],[1658448000000,161.656],[1658707200000,163.214],[1658793600000,163.28],[1658880000000,164.322],[1658966400000,165.218],[1659052800000,166.956],[1659312000000,168.64],[1659398400000,170.438],[1659484800000,172.044],[1659571200000,173.502],[1659657600000,174.56],[1659916800000,175.44],[1660003200000,175.36],[1660089600000,175.104],[1660176000000,174.622],[1660262400000,175.024],[1660521600000,175.83],[1660608000000,177.564],[1660694400000,176.574],[1660780800000,175.69],[1660867200000,173.438],[1661126400000,170.228],[1661212800000,167.302],[1661299200000,166.006],[1661385600000,165.394],[1661472000000,163.528],[1661731200000,161.798],[1661817600000,159.462],[1661904000000,157.038],[1661990400000,153.762],[1662076800000,151.754],[1662422400000,150.362],[1662508800000,149.956],[1662595200000,150.076],[1662681600000,150.774],[1662940800000,152.178],[1663027200000,152.182],[1663113600000,152.092],[1663200000000,151.24],[1663286400000,150.266],[1663545600000,149.058],[1663632000000,149.364],[1663718400000,149.002],[1663804800000,148.496],[1663891200000,147.018],[1664150400000,145.26],[1664236800000,143.666],[1664323200000,142.894],[1664409600000,142.224],[1664496000000,141.708],[1664755200000,142.57],[1664841600000,144.378],[1664928000000,145.84],[1665014400000,147.636],[1665100800000,148.752],[1665360000000,147.906],[1665446400000,145.496],[1665532800000,142.836],[1665619200000,141.192],[1665705600000,139.554],[1665964800000,139.198],[1666051200000,139.658],[1666137600000,140.206],[1666224000000,140.072],[1666310400000,142.044],[1666569600000,143.126],[1666656000000,144.18],[1666742400000,144.19],[1666828800000,143.91],[1666915200000,143.568],[1667174400000,143.186],[1667260800000,142.852],[1667347200000,142.824],[1667433600000,142.292],[1667520000000,142.174],[1667779200000,143.436],[1667865600000,144.704],[1667952000000,146.102],[1668038400000,150.572],[1668124800000,154.526],[1668384000000,156.992],[1668470400000,159.818],[1668556800000,162.426],[1668643200000,162.646],[1668729600000,162.204],[1668988800000,161.8],[1669075200000,162.452],[1669161600000,164.038],[1669334400000,165.162],[1669593600000,165.594],[1669680000000,166.524],[1669766400000,167.22],[1669852800000,167.676],[1669939200000,167.984],[1670198400000,168.75],[1670284800000,169.274],[1670371200000,168.094],[1670457600000,167.728],[1670544000000,167.738],[1670803200000,168.622],[1670889600000,170.418],[1670976000000,171.552],[1671062400000,170.84],[1671148800000,170.468],[1671408000000,169.044],[1671494400000,166.812],[1671580800000,165.958],[1671667200000,165.49],[1671753600000,164.894],[1672099200000,164.306],[1672185600000,163.496],[1672272000000,162.81],[1672358400000,162.866],[1672704000000,162.588],[1672790400000,163.33],[1672876800000,163.212],[1672963200000,163.52],[1673222400000,164.134],[1673308800000,165.488],[1673395200000,166.264],[1673481600000,168.06],[1673568000000,168.752],[1673913600000,168.714],[1674000000000,168.07],[1674086400000,166.738],[1674172800000,166.038],[1674432000000,166.174],[1674518400000,166.564],[1674604800000,167.054],[1674691200000,168.576],[1674777600000,169.708],[1675036800000,169.562],[1675123200000,170.084],[1675209600000,171.712],[1675296000000,173.424],[1675382400000,175.022],[1675641600000,176.746],[1675728000000,178.656],[1675814400000,178.89],[1675900800000,178.734],[1675987200000,178.662],[1676246400000,179.242],[1676332800000,179.546],[1676419200000,183.23],[1676505600000,186.292],[1676592000000,189.142],[1676937600000,190.246],[1677024000000,190.49],[1677110400000,188.384],[1677196800000,186.206],[1677456000000,184.298],[1677542400000,183.798],[1677628800000,183.668],[1677715200000,183.456],[1677801600000,184.118],[1678060800000,184.588],[1678147200000,184.882],[1678233600000,185.574],[1678320000000,185.368],[1678406400000,184.47],[1678665600000,183.876],[1678752000000,184.204],[1678838400000,183.476],[1678924800000,184.09],[1679011200000,184.908],[1679270400000,185.81],[1679356800000,186.174],[1679443200000,186.91],[1679529600000,187.474],[1679616000000,187.842],[1679875200000,187.384],[1679961600000,186.424],[1680048000000,186.936],[1680134400000,187.888],[1680220800000,189.794],[1680480000000,192.096],[1680566400000,194.4],[1680652800000,194.64],[1680739200000,193.232],[1681084800000,191.978],[1681171200000,190.604],[1681257600000,189.038],[1681344000000,188.784],[1681430400000,189.052],[1681689600000,188.776],[1681776000000,188.81],[1681862400000,189.092],[1681948800000,188.668],[1682035200000,188.234],[1682294400000,187.712],[1682380800000,186.024],[1682467200000,184.416],[1682553600000,182.544],[1682640000000,181.252],[1682899200000,180.368],[1682985600000,180.872],[1683072000000,181.218],[1683158400000,181.96],[1683244800000,182.662],[1683504000000,183.058],[1683590400000,182.25],[1683676800000,182.058],[1683763200000,181.91],[1683849600000,181.346],[1684108800000,181.316],[1684195200000,181.95],[1684281600000,183.256],[1684368000000,185.59],[1684454400000,187.582],[1684713600000,188.97],[1684800000000,189.996],[1684886400000,187.044],[1684972800000,183.07],[1685059200000,180.27],[1685404800000,177.494],[1685491200000,175.448],[1685577600000,176.89],[1685664000000,178.372],[1685923200000,178.062],[1686009600000,178.17],[1686096000000,178.706],[1686182400000,178.96],[1686268800000,179.492],[1686528000000,182.028],[1686614400000,184.908],[1686700800000,187.212],[1686787200000,188.808],[1686873600000,189.988],[1687219200000,190.052],[1687305600000,188.666],[1687392000000,187.51],[1687478400000,186.766],[1687737600000,186.362],[1687824000000,187.242],[1687910400000,188.134],[1687996800000,188.808],[1688083200000,190.582],[1688342400000,192.18],[1688515200000,191.704],[1688601600000,190.962],[1688688000000,190.128],[1688947200000,189.376],[1689033600000,188.7],[1689120000000,189.78],[1689206400000,192.196],[1689292800000,193.528],[1689552000000,194.59],[1689638400000,195.7],[1689724800000,195.778],[1689811200000,194.054],[1689897600000,194.052],[1690156800000,193.254],[1690243200000,193.086],[1690329600000,192.232],[1690416000000,193.392],[1690502400000,194.684],[1690761600000,196.116],[1690848000000,196.88],[1690934400000,197.068],[1691020800000,196.276],[1691107200000,194.262],[1691366400000,192.376],[1691452800000,189.802],[1691539200000,188.272],[1691625600000,186.916],[1691712000000,185.888],[1691971200000,184.946],[1692057600000,183.888],[1692144000000,182.36],[1692230400000,180.516],[1692316800000,179.024],[1692576000000,177.39],[1692662400000,176.458],[1692748800000,176.52],[1692835200000,176.16],[1692921600000,176.642],[1693180800000,177.264],[1693267200000,178.444],[1693353600000,179.262],[1693440000000,180.88],[1693526400000,181.734],[1693872000000,181.976],[1693958400000,181.9],[1694044800000,181.278],[1694131200000,180.416],[1694390400000,179.46],[1694476800000,178.162],[1694563200000,176.96],[1694649600000,177.202],[1694736000000,177.336],[1694995200000,177.75],[1695081600000,178.49],[1695168000000,178.472],[1695254400000,177.306],[1695340800000,176.774],[1695600000000,175.916],[1695686400000,174.634],[1695772800000,173.98],[1695859200000,174.494],[1695945600000,174.416],[1696204800000,174.416],[1696291200000,174.25],[1696377600000,174.446],[1696464000000,173.584],[1696550400000,173.36],[1696809600000,172.938],[1696896000000,173.83],[1696982400000,174.056],[1697068800000,174.356],[1697155200000,173.776],[1697414400000,173.662],[1697500800000,172.99],[1697587200000,172.26],[1697673600000,171.284],[1697760000000,170.374],[1698019200000,168.598],[1698105600000,167.062],[1698192000000,164.766],[1698278400000,163.194],[1698364800000,162.004],[1698624000000,160.406],[1698710400000,158.886],[1698796800000,158.776],[1698883200000,159.472],[1698969600000,160.942],[1699228800000,163.28],[1699315200000,165.436],[1699401600000,167.37],[1699488000000,167.928],[1699574400000,168.808],[1699833600000,169.426],[1699920000000,171.32],[1700006400000,173.694],[1700092800000,176.236],[1700179200000,178.382],[1700438400000,181.014],[1700524800000,181.748],[1700611200000,182.126],[1700784000000,182.768],[1701043200000,182.912],[1701129600000,182.788],[1701216000000,183.08],[1701302400000,183.222],[1701388800000,183.226],[1701648000000,183.124],[1701734400000,182.61],[1701820800000,182.182],[1701907200000,182.382],[1701993600000,182.744],[1702252800000,184.118],[1702339200000,186.186],[1702425600000,188.526],[1702512000000,191.684],[1702598400000,194.884],[1702857600000,196.176],[1702944000000,197.548],[1703030400000,197.532],[1703116800000,196.754],[1703203200000,195.998],[1703548800000,196.454],[1703635200000,196.758],[1703721600000,198.368],[1703808000000,198.824],[1704153600000,198.12],[1704240000000,196.138],[1704326400000,193.482],[1704412800000,190.744],[1704672000000,188.828],[1704758400000,188.064],[1704844800000,187.946],[1704931200000,188.524],[1705017600000,188.886],[1705363200000,188.648],[1705449600000,187.782],[1705536000000,188.102],[1705622400000,189.264],[1705881600000,191.054],[1705968000000,193.77],[1706054400000,196.344],[1706140800000,197.81],[1706227200000,197.642],[1706486400000,197.62],[1706572800000,196.294],[1706659200000,195.106],[1706745600000,194.048],[1706832000000,193.682],[1707091200000,192.754],[1707177600000,191.748],[1707264000000,191.67],[1707350400000,192.08],[1707436800000,192.664],[1707696000000,192.962],[1707782400000,191.958],[1707868800000,190.828],[1707955200000,189.524],[1708041600000,188.168],[1708387200000,187.238],[1708473600000,189.044],[1708560000000,190.162],[1708646400000,190.676],[1708905600000,190.83],[1708992000000,190.764],[1709078400000,189.572],[1709164800000,189.554],[1709251200000,190.764],[1709510400000,191.894],[1709596800000,192.04],[1709683200000,192.828],[1709769600000,194.112],[1709856000000,194.068],[1710115200000,194.778],[1710201600000,196.658],[1710288000000,198.038],[1710374400000,197.276],[1710460800000,197.128],[1710720000000,195.73],[1710806400000,193.998],[1710892800000,193.142],[1710979200000,193.286],[1711065600000,192.948],[1711324800000,192.83],[1711411200000,192.514],[1711497600000,192.316],[1711584000000,192.844],[1711929600000,193.466],[1712016000000,194.316],[1712102400000,195.596],[1712188800000,195.32],[1712275200000,194.714],[1712534400000,194.728],[1712620800000,196.576],[1712707200000,196.77],[1712793600000,198.108],[1712880000000,197.61],[1713139200000,196.33],[1713225600000,193.752],[1713312000000,192.372],[1713398400000,190.16],[1713484800000,188.378],[1713744000000,187.582],[1713830400000,187.322],[1713916800000,188.736],[1714003200000,190.808],[1714089600000,194.53],[1714348800000,198.048],[1714435200000,200.184],[1714521600000,199.662],[1714608000000,199.372],[1714694400000,198.904],[1714953600000,198.788],[1715040000000,199.38],[1715126400000,201.574],[1715212800000,203.234],[1715299200000,204.746],[1715558400000,205.758],[1715644800000,207.432],[1715731200000,209.61],[1715817600000,211.476],[1715904000000,212.854],[1716163200000,214.674],[1716249600000,215.614],[1716336000000,220.496],[1716422400000,224.584],[1716508800000,228.27],[1716854400000,231.462],[1716940800000,233.764],[1717027200000,231.732],[1717113600000,231.718],[1717372800000,231.658],[1717459200000,231.096],[1717545600000,232.602],[1717632000000,234.084],[1717718400000,234.14],[1717977600000,234.772],[1718064000000,235.906],[1718150400000,236.458],[1718236800000,235.782],[1718323200000,235.066],[1718582400000,234.47],[1718668800000,234.286],[1718841600000,232.5],[1718928000000,231.904],[1719187200000,231.358],[1719273600000,230.948],[1719360000000,229.44],[1719446400000,228.874],[1719532800000,228.316],[1719792000000,227.66],[1719878400000,227.24],[1719964800000,227.676],[1720137600000,228.518],[1720396800000,229.534],[1720483200000,230.9],[1720569600000,232.918],[1720656000000,233.662],[1720742400000,235.196],[1721001600000,236.072],[1721088000000,238.336],[1721174400000,237.792],[1721260800000,238.842],[1721347200000,237.374],[1721606400000,237.838],[1721692800000,235.236],[1721779200000,233.038],[1721865600000,229.424],[1721952000000,228.466],[1722211200000,225.938],[1722297600000,224.79],[1722384000000,226.142],[1722470400000,225.742],[1722556800000,222.048],[1722816000000,216.68],[1722902400000,212.74],[1722988800000,206.726],[1723075200000,205.67],[1723161600000,206.34],[1723420800000,208.644],[1723507200000,211.27],[1723593600000,214.072],[1723680000000,216.078],[1723766400000,218.454],[1724025600000,221.228],[1724112000000,222.324],[1724198400000,224.76],[1724284800000,224.408],[1724371200000,225.448],[1724630400000,225.38],[1724716800000,227.05],[1724803200000,226.984],[1724889600000,228.78],[1724976000000,230.07],[1725321600000,228.69],[1725408000000,226.682],[1725494400000,225.06],[1725580800000,221.61],[1725840000000,218.354],[1725926400000,218.356],[1726012800000,219.01],[1726099200000,219.504],[1726185600000,221.86],[1726444800000,222.804],[1726531200000,224.13],[1726617600000,223.644],[1726704000000,226.028],[1726790400000,226.3],[1727049600000,226.846],[1727136000000,227.242],[1727222400000,228.042],[1727308800000,227.844],[1727395200000,228.898],[1727654400000,229.73],[1727740800000,228.998],[1727827200000,229.216],[1727913600000,228.036],[1728000000000,227.272],[1728259200000,226.54],[1728345600000,227.686],[1728432000000,228.788],[1728518400000,229.616],[1728604800000,230.542],[1728864000000,232.526],[1728950400000,231.82],[1729036800000,230.67],[1729123200000,229.998],[1729209600000,229.092],[1729468800000,226.94],[1729555200000,226.69],[1729641600000,226.562],[1729728000000,227.03],[1729814400000,227.398],[1730073600000,228.292],[1730160000000,230.414],[1730246400000,231.068],[1730332800000,229.754],[1730419200000,228.816],[1730678400000,227.626],[1730764800000,224.1],[1730851200000,223.326],[1730937600000,224.258],[1731024000000,224.322],[1731283200000,223.578],[1731369600000,223.968],[1731456000000,221.286],[1731542400000,218.18],[1731628800000,214.29],[1731888000000,212.126],[1731974400000,210.302],[1732060800000,209.936],[1732147200000,210.28],[1732233600000,211.928],[1732492800000,214.714],[1732579200000,216.438],[1732665600000,217.67],[1732838400000,218.488],[1733097600000,220.194],[1733184000000,219.786],[1733270400000,219.636],[1733356800000,219.112],[1733443200000,219.142],[1733702400000,218.326],[1733788800000,217.14],[1733875200000,216.904],[1733961600000,217.538],[1734048000000,217.22],[1734307200000,216.674],[1734393600000,216.316],[1734480000000,214.446],[1734566400000,212.458],[1734652800000,211.492],[1734912000000,211.208],[1734998400000,212.062],[1735171200000,214.12],[1735257600000,215.962],[1735516800000,216.118],[1735603200000,215.632],[1735776000000,214.284],[1735862400000,213.746],[1736121600000,213.948],[1736208000000,214.61],[1736294400000,216.206],[1736467200000,216.41],[1736726400000,215.926],[1736812800000,215.256],[1736899200000,215.726],[1736985600000,214.642],[1737072000000,216],[1737417600000,217.7],[1737504000000,219.586],[1737590400000,221.612],[1737676800000,222.082],[1737936000000,221.334],[1738022400000,218.948],[1738108800000,216.114],[1738195200000,212.924],[1738281600000,211.828],[1738540800000,209.792],[1738627200000,209.09],[1738713600000,209.068],[1738800000000,208.154],[1738886400000,206.818],[1739145600000,206.742],[1739232000000,206.232],[1739318400000,205.298],[1739404800000,205.6],[1739491200000,207.48],[1739836800000,210.552],[1739923200000,218.192],[1740009600000,225.93],[1740096000000,231.844],[1740355200000,236.32],[1740441600000,239.336],[1740528000000,237.75],[1740614400000,233.756],[1740700800000,231.986],[1740960000000,230.294],[1741046400000,228.47],[1741132800000,227.618],[1741219200000,227.402],[1741305600000,226.562],[1741564800000,224.108],[1741651200000,220.688],[1741737600000,216.118]],"move25":[[1586908800000,92.3752],[1586995200000,92.672],[1587081600000,93.1836],[1587340800000,93.2284],[1587427200000,93.7588],[1587513600000,94.026],[1587600000000,94.8092],[1587686400000,95.4332],[1587945600000,96.3512],[1588032000000,97.2492],[1588118400000,98.0336],[1588204800000,98.6432],[1588291200000,99.084],[1588550400000,99.6732],[1588636800000,100.272],[1588723200000,100.896],[1588809600000,101.7864],[1588896000000,102.6716],[1589155200000,103.546],[1589241600000,103.978],[1589328000000,104.28],[1589414400000,104.4436],[1589500800000,104.564],[1589760000000,104.9108],[1589846400000,105.0432],[1589932800000,105.608],[1590019200000,105.9752],[1590105600000,106.3056],[1590451200000,106.7772],[1590537600000,107.5056],[1590624000000,107.8592],[1590710400000,108.3048],[1590969600000,108.5792],[1591056000000,108.93],[1591142400000,109.4904],[1591228800000,109.852],[1591315200000,110.4516],[1591574400000,111.2544],[1591660800000,112.054],[1591747200000,112.7316],[1591833600000,113.1476],[1591920000000,113.63],[1592179200000,113.9768],[1592265600000,114.5476],[1592352000000,115.1848],[1592438400000,115.9452],[1592524800000,116.5328],[1592784000000,117.2808],[1592870400000,117.8772],[1592956800000,118.4028],[1593043200000,118.624],[1593129600000,118.8984],[1593388800000,119.216],[1593475200000,119.6136],[1593561600000,119.8412],[1593648000000,120.2524],[1593993600000,120.6792],[1594080000000,121.0728],[1594166400000,121.3152],[1594252800000,121.418],[1594339200000,121.5028],[1594598400000,121.2092],[1594684800000,120.9812],[1594771200000,120.7616],[1594857600000,120.4856],[1594944000000,120.5296],[1595203200000,120.4756],[1595289600000,120.3188],[1595376000000,119.9664],[1595462400000,119.5428],[1595548800000,119.1188],[1595808000000,118.9436],[1595894400000,118.7408],[1595980800000,118.512],[1596067200000,118.3852],[1596153600000,118.1752],[1596412800000,118.1232],[1596499200000,118.0504],[1596585600000,117.7916],[1596672000000,117.6464],[1596758400000,117.4496],[1597017600000,117.1752],[1597104000000,116.9328],[1597190400000,116.7872],[1597276800000,116.544],[1597363200000,116.2512],[1597622400000,116.2588],[1597708800000,116.2536],[1597795200000,116.2636],[1597881600000,116.3224],[1597968000000,116.2932],[1598227200000,116.3],[1598313600000,116.5128],[1598400000000,116.778],[1598486400000,117.062],[1598572800000,117.3568],[1598832000000,117.4],[1598918400000,117.5332],[1599004800000,117.7052],[1599091200000,117.738],[1599177600000,117.8416],[1599523200000,117.696],[1599609600000,117.6272],[1599696000000,117.5512],[1599782400000,117.4336],[1600041600000,117.3656],[1600128000000,117.3376],[1600214400000,117.2976],[1600300800000,117.1484],[1600387200000,117.0204],[1600646400000,116.8904],[1600732800000,116.7808],[1600819200000,116.5656],[1600905600000,116.3468],[1600992000000,116.188],[1601251200000,116.2296],[1601337600000,116.2064],[1601424000000,116.08],[1601510400000,116.0192],[1601596800000,115.818],[1601856000000,115.6988],[1601942400000,115.6452],[1602028800000,115.6416],[1602115200000,115.582],[1602201600000,115.8304],[1602460800000,116.1772],[1602547200000,116.6036],[1602633600000,116.9068],[1602720000000,117.2952],[1602806400000,117.6888],[1603065600000,118.0084],[1603152000000,118.3108],[1603238400000,118.6788],[1603324800000,119.0492],[1603411200000,119.4208],[1603670400000,119.7088],[1603756800000,119.9324],[1603843200000,120.0912],[1603929600000,120.3232],[1604016000000,120.5252],[1604275200000,120.582],[1604361600000,120.706],[1604448000000,121.074],[1604534400000,121.5304],[1604620800000,122.31],[1604880000000,123.0788],[1604966400000,123.8484],[1605052800000,124.5968],[1605139200000,125.2024],[1605225600000,125.72],[1605484800000,126.196],[1605571200000,126.6872],[1605657600000,127.0948],[1605744000000,127.5824],[1605830400000,128.032],[1606089600000,128.6104],[1606176000000,129.1412],[1606262400000,129.5888],[1606435200000,130.1088],[1606694400000,130.704],[1606780800000,131.488],[1606867200000,132.3028],[1606953600000,133.234],[1607040000000,134.2536],[1607299200000,135.2608],[1607385600000,136.3668],[1607472000000,137.248],[1607558400000,137.8616],[1607644800000,138.2916],[1607904000000,138.6448],[1607990400000,138.9744],[1608076800000,139.2952],[1608163200000,139.5448],[1608249600000,139.908],[1608508800000,140.1608],[1608595200000,140.4116],[1608681600000,140.7056],[1608768000000,141.1552],[1609113600000,141.4956],[1609200000000,141.8468],[1609286400000,142.2112],[1609372800000,142.6448],[1609718400000,143.0476],[1609804800000,143.4828],[1609891200000,143.8916],[1609977600000,144.4868],[1610064000000,145.13],[1610323200000,145.872],[1610409600000,146.4768],[1610496000000,147.0676],[1610582400000,147.6008],[1610668800000,148.2396],[1611014400000,149.01],[1611100800000,149.7572],[1611187200000,150.4356],[1611273600000,150.8964],[1611532800000,151.3332],[1611619200000,151.786],[1611705600000,151.9028],[1611792000000,152.1676],[1611878400000,152.2896],[1612137600000,152.636],[1612224000000,152.932],[1612310400000,153.048],[1612396800000,153.3224],[1612483200000,153.4256],[1612742400000,153.6444],[1612828800000,153.9176],[1612915200000,154.1016],[1613001600000,154.4816],[1613088000000,154.6884],[1613433600000,154.8384],[1613520000000,154.8964],[1613606400000,154.8564],[1613692800000,155.0692],[1613952000000,155.0604],[1614038400000,155.0584],[1614124800000,155.1072],[1614211200000,154.8612],[1614297600000,154.7224],[1614556800000,154.8428],[1614643200000,154.8656],[1614729600000,154.6656],[1614816000000,154.5472],[1614902400000,154.534],[1615161600000,154.4032],[1615248000000,154.3052],[1615334400000,154.1148],[1615420800000,154.2528],[1615507200000,154.2136],[1615766400000,154.3032],[1615852800000,154.2984],[1615939200000,154.3508],[1616025600000,154.1996],[1616112000000,153.924],[1616371200000,153.6728],[1616457600000,153.2728],[1616544000000,152.9004],[1616630400000,152.5728],[1616716800000,152.3052],[1616976000000,152.0896],[1617062400000,151.886],[1617148800000,151.6188],[1617235200000,151.8868],[1617580800000,152.1936],[1617667200000,152.3184],[1617753600000,152.5248],[1617840000000,153.012],[1617926400000,153.6808],[1618185600000,154.1148],[1618272000000,154.7188],[1618358400000,155.08],[1618444800000,155.624],[1618531200000,155.9632],[1618790400000,156.258],[1618876800000,156.3968],[1618963200000,156.6052],[1619049600000,156.6536],[1619136000000,157.0364],[1619395200000,157.3856],[1619481600000,157.5876],[1619568000000,157.8104],[1619654400000,158.1132],[1619740800000,158.2436],[1620000000000,158.012],[1620086400000,157.9344],[1620172800000,157.9872],[1620259200000,158.0008],[1620345600000,157.876],[1620604800000,157.368],[1620691200000,156.9332],[1620777600000,156.3972],[1620864000000,155.7776],[1620950400000,155.3124],[1621209600000,154.8472],[1621296000000,154.3164],[1621382400000,154.1028],[1621468800000,154.0532],[1621555200000,154.0472],[1621814400000,154.2712],[1621900800000,154.6412],[1621987200000,154.8648],[1622073600000,155.1784],[1622160000000,155.4016],[1622505600000,155.5236],[1622592000000,155.7216],[1622678400000,155.962],[1622764800000,156.2648],[1623024000000,156.7176],[1623110400000,157.2612],[1623196800000,157.8396],[1623283200000,158.376],[1623369600000,158.8632],[1623628800000,159.3104],[1623715200000,159.9836],[1623801600000,160.5908],[1623888000000,161.3976],[1623974400000,162.02],[1624233600000,162.6016],[1624320000000,163.2244],[1624406400000,163.934],[1624492800000,164.4908],[1624579200000,164.8184],[1624838400000,165.2668],[1624924800000,165.6224],[1625011200000,165.9584],[1625097600000,166.17],[1625184000000,166.4684],[1625529600000,166.6172],[1625616000000,166.6868],[1625702400000,166.6632],[1625788800000,166.8312],[1626048000000,166.91],[1626134400000,167.0212],[1626220800000,167.0712],[1626307200000,166.9628],[1626393600000,166.6868],[1626652800000,166.342],[1626739200000,166.0368],[1626825600000,165.9256],[1626912000000,165.7656],[1626998400000,165.6588],[1627257600000,165.7272],[1627344000000,165.6648],[1627430400000,165.6796],[1627516800000,165.796],[1627603200000,165.8112],[1627862400000,165.8096],[1627948800000,165.734],[1628035200000,165.7812],[1628121600000,165.6936],[1628208000000,165.772],[1628467200000,165.7976],[1628553600000,165.9048],[1628640000000,166.106],[1628726400000,166.2928],[1628812800000,166.4452],[1629072000000,166.586],[1629158400000,166.5476],[1629244800000,166.5324],[1629331200000,166.6576],[1629417600000,166.9056],[1629676800000,167.3316],[1629763200000,167.5332],[1629849600000,167.4996],[1629936000000,167.7132],[1630022400000,167.8304],[1630281600000,167.9536],[1630368000000,167.968],[1630454400000,167.8508],[1630540800000,167.694],[1630627200000,167.4948],[1630972800000,167.3208],[1631059200000,167.1204],[1631145600000,166.9696],[1631232000000,166.97],[1631491200000,167.0372],[1631577600000,167.1236],[1631664000000,167.2468],[1631750400000,167.3568],[1631836800000,167.4744],[1632096000000,167.4504],[1632182400000,167.4304],[1632268800000,167.7324],[1632355200000,168.1904],[1632441600000,168.66],[1632700800000,169.0708],[1632787200000,169.1372],[1632873600000,169.2568],[1632960000000,169.396],[1633046400000,169.3964],[1633305600000,169.3076],[1633392000000,169.2432],[1633478400000,169.3672],[1633564800000,169.602],[1633651200000,169.842],[1633910400000,170.0604],[1633996800000,170.0904],[1634083200000,170.1176],[1634169600000,170.0932],[1634256000000,170.1772],[1634515200000,170.198],[1634601600000,170.3244],[1634688000000,170.438],[1634774400000,170.662],[1634860800000,170.938],[1635120000000,171.3796],[1635206400000,171.752],[1635292800000,171.6164],[1635379200000,171.4276],[1635465600000,171.226],[1635724800000,171.1492],[1635811200000,171.4152],[1635897600000,171.8136],[1635984000000,172.3436],[1636070400000,173.016],[1636329600000,173.824],[1636416000000,174.6092],[1636502400000,175.2016],[1636588800000,175.8464],[1636675200000,176.4932],[1636934400000,177.1796],[1637020800000,178.1256],[1637107200000,179.0332],[1637193600000,179.8288],[1637280000000,180.4992],[1637539200000,180.986],[1637625600000,181.2188],[1637712000000,181.4408],[1637884800000,181.4084],[1638144000000,181.5996],[1638230400000,181.5888],[1638316800000,181.6272],[1638403200000,182.034],[1638489600000,182.3652],[1638748800000,182.668],[1638835200000,183.134],[1638921600000,183.4668],[1639008000000,183.662],[1639094400000,183.77],[1639353600000,183.5416],[1639440000000,183.2144],[1639526400000,182.9956],[1639612800000,182.6652],[1639699200000,182.1456],[1639958400000,181.4868],[1640044800000,180.9676],[1640131200000,180.3524],[1640217600000,179.7772],[1640563200000,179.2724],[1640649600000,178.6956],[1640736000000,178.2964],[1640822400000,177.9896],[1640908800000,177.7216],[1641168000000,177.6876],[1641254400000,177.3816],[1641340800000,177.0852],[1641427200000,176.7872],[1641513600000,176.3156],[1641772800000,175.9],[1641859200000,175.6028],[1641945600000,175.0872],[1642032000000,174.428],[1642118400000,173.9608],[1642464000000,173.2836],[1642550400000,172.6672],[1642636800000,171.9612],[1642723200000,171.1608],[1642982400000,170.7144],[1643068800000,170.1408],[1643155200000,169.7988],[1643241600000,169.0992],[1643328000000,168.5528],[1643587200000,168.2052],[1643673600000,167.8012],[1643760000000,167.5824],[1643846400000,167.0424],[1643932800000,166.4924],[1644192000000,165.8944],[1644278400000,165.3336],[1644364800000,165.04],[1644451200000,164.5932],[1644537600000,163.8136],[1644796800000,163.2192],[1644883200000,162.8848],[1644969600000,162.6732],[1645056000000,162.1404],[1645142400000,161.7636],[1645488000000,161.3188],[1645574400000,160.9184],[1645660800000,160.7876],[1645747200000,160.9272],[1646006400000,160.958],[1646092800000,160.7784],[1646179200000,160.9404],[1646265600000,160.9208],[1646352000000,161.0112],[1646611200000,160.5172],[1646697600000,159.8992],[1646784000000,159.4292],[1646870400000,158.6952],[1646956800000,158.1184],[1647216000000,157.5024],[1647302400000,157.1064],[1647388800000,156.924],[1647475200000,156.5948],[1647561600000,156.666],[1647820800000,157.0788],[1647907200000,157.5104],[1647993600000,157.3944],[1648080000000,157.2592],[1648166400000,157.4672],[1648425600000,157.7432],[1648512000000,158.1152],[1648598400000,158.5148],[1648684800000,158.7304],[1648771200000,158.86],[1649030400000,159.0284],[1649116800000,159.1496],[1649203200000,159.168],[1649289600000,159.2468],[1649376000000,159.3224],[1649635200000,159.6668],[1649721600000,159.946],[1649808000000,160.126],[1649894400000,160.3636],[1650240000000,160.8732],[1650326400000,161.5408],[1650412800000,161.9592],[1650499200000,161.9648],[1650585600000,161.7756],[1650844800000,161.5944],[1650931200000,161.138],[1651017600000,160.616],[1651104000000,160.6684],[1651190400000,160.2452],[1651449600000,159.946],[1651536000000,159.6104],[1651622400000,159.394],[1651708800000,159.0644],[1651795200000,158.7024],[1652054400000,158.178],[1652140800000,157.8068],[1652227200000,157.4872],[1652313600000,157.1916],[1652400000000,157.0912],[1652659200000,157.0392],[1652745600000,157.3972],[1652832000000,157.574],[1652918400000,157.6868],[1653004800000,157.9244],[1653264000000,157.9728],[1653350400000,157.954],[1653436800000,157.9916],[1653523200000,158.2032],[1653609600000,158.6952],[1653955200000,159.0744],[1654041600000,159.5528],[1654128000000,160.2536],[1654214400000,160.4452],[1654473600000,160.8808],[1654560000000,161.2328],[1654646400000,161.4784],[1654732800000,161.352],[1654819200000,161.2992],[1655078400000,160.9648],[1655164800000,160.7616],[1655251200000,160.556],[1655337600000,160.2148],[1655424000000,159.8844],[1655769600000,159.4688],[1655856000000,159.0772],[1655942400000,158.3452],[1656028800000,157.936],[1656288000000,157.522],[1656374400000,156.964],[1656460800000,156.3928],[1656547200000,155.7624],[1656633600000,154.986],[1656979200000,154.1488],[1657065600000,153.2348],[1657152000000,152.4416],[1657238400000,151.8484],[1657497600000,150.9812],[1657584000000,150.2936],[1657670400000,149.6504],[1657756800000,149.1048],[1657843200000,148.8232],[1658102400000,148.5688],[1658188800000,148.75],[1658275200000,149.364],[1658361600000,150.0848],[1658448000000,150.6124],[1658707200000,151.3956],[1658793600000,152.0816],[1658880000000,152.8808],[1658966400000,153.7616],[1659052800000,154.8184],[1659312000000,155.6892],[1659398400000,156.4964],[1659484800000,157.6112],[1659571200000,158.7988],[1659657600000,160.0452],[1659916800000,161.3632],[1660003200000,162.4552],[1660089600000,163.6704],[1660176000000,164.7096],[1660262400000,165.8824],[1660521600000,167.1756],[1660608000000,168.4152],[1660694400000,169.2528],[1660780800000,169.9256],[1660867200000,170.3268],[1661126400000,170.6704],[1661212800000,170.7888],[1661299200000,170.81],[1661385600000,170.8852],[1661472000000,170.7012],[1661731200000,170.3872],[1661817600000,170.0252],[1661904000000,169.3532],[1661990400000,168.594],[1662076800000,167.6608],[1662422400000,166.7316],[1662508800000,165.9288],[1662595200000,164.9596],[1662681600000,164.0484],[1662940800000,163.1844],[1663027200000,162.08],[1663113600000,161.2752],[1663200000000,160.1868],[1663286400000,159.1772],[1663545600000,157.9912],[1663632000000,156.7868],[1663718400000,155.5628],[1663804800000,154.5712],[1663891200000,153.4428],[1664150400000,152.3556],[1664236800000,151.4744],[1664323200000,150.6812],[1664409600000,149.8148],[1664496000000,148.7056],[1664755200000,148.164],[1664841600000,147.9904],[1664928000000,147.9568],[1665014400000,147.9344],[1665100800000,147.7036],[1665360000000,147.3944],[1665446400000,147.0172],[1665532800000,146.5328],[1665619200000,146.1576],[1665705600000,145.4596],[1665964800000,144.7984],[1666051200000,144.5124],[1666137600000,144.1556],[1666224000000,143.924],[1666310400000,143.8152],[1666569600000,143.612],[1666656000000,143.4756],[1666742400000,143.1932],[1666828800000,143.0068],[1666915200000,143.1252],[1667174400000,143.1972],[1667260800000,143.3128],[1667347200000,143.1792],[1667433600000,143.0204],[1667520000000,143.2184],[1667779200000,143.3704],[1667865600000,143.378],[1667952000000,143.2316],[1668038400000,143.6076],[1668124800000,144.3732],[1668384000000,145.1876],[1668470400000,146.2424],[1668556800000,147.1496],[1668643200000,147.8984],[1668729600000,148.9032],[1668988800000,149.708],[1669075200000,150.8012],[1669161600000,151.916],[1669334400000,152.9164],[1669593600000,153.6132],[1669680000000,154.3876],[1669766400000,155.4092],[1669852800000,156.6132],[1669939200000,157.7312],[1670198400000,158.6496],[1670284800000,159.6052],[1670371200000,160.4576],[1670457600000,161.594],[1670544000000,162.8204],[1670803200000,163.9392],[1670889600000,165.0016],[1670976000000,165.8272],[1671062400000,166.5416],[1671148800000,166.7996],[1671408000000,166.8428],[1671494400000,166.9656],[1671580800000,167.0552],[1671667200000,167.1544],[1671753600000,167.2492],[1672099200000,167.2632],[1672185600000,167.3048],[1672272000000,167.1268],[1672358400000,166.92],[1672704000000,166.7344],[1672790400000,166.8104],[1672876800000,166.6424],[1672963200000,166.3868],[1673222400000,166.2116],[1673308800000,166.2352],[1673395200000,166.3132],[1673481600000,166.3996],[1673568000000,166.5184],[1673913600000,166.4088],[1674000000000,166.3016],[1674086400000,165.9364],[1674172800000,165.5236],[1674432000000,165.4428],[1674518400000,165.5536],[1674604800000,165.6188],[1674691200000,165.8428],[1674777600000,166.1028],[1675036800000,166.1636],[1675123200000,166.4724],[1675209600000,166.9824],[1675296000000,167.6664],[1675382400000,168.408],[1675641600000,168.9508],[1675728000000,169.6304],[1675814400000,170.2428],[1675900800000,170.7472],[1675987200000,171.498],[1676246400000,172.0952],[1676332800000,172.7128],[1676419200000,173.7912],[1676505600000,174.7528],[1676592000000,175.7144],[1676937600000,176.394],[1677024000000,177.068],[1677110400000,177.854],[1677196800000,178.6464],[1677456000000,179.3664],[1677542400000,179.9188],[1677628800000,180.4888],[1677715200000,181.1344],[1677801600000,181.7548],[1678060800000,182.3424],[1678147200000,182.9828],[1678233600000,183.5868],[1678320000000,183.8656],[1678406400000,183.964],[1678665600000,184.1132],[1678752000000,184.4744],[1678838400000,184.5508],[1678924800000,184.9056],[1679011200000,185.1988],[1679270400000,185.5428],[1679356800000,185.8608],[1679443200000,186.0236],[1679529600000,185.7544],[1679616000000,185.5088],[1679875200000,185.1912],[1679961600000,185.0964],[1680048000000,185.3128],[1680134400000,185.6552],[1680220800000,186.2264],[1680480000000,186.7508],[1680566400000,187.2168],[1680652800000,187.5072],[1680739200000,187.6104],[1681084800000,187.7984],[1681171200000,187.954],[1681257600000,188.048],[1681344000000,188.1492],[1681430400000,188.3472],[1681689600000,188.6596],[1681776000000,188.9408],[1681862400000,189.0256],[1681948800000,189.1876],[1682035200000,189.176],[1682294400000,189.2204],[1682380800000,188.9836],[1682467200000,188.674],[1682553600000,188.3144],[1682640000000,187.9316],[1682899200000,187.7256],[1682985600000,187.6812],[1683072000000,187.6328],[1683158400000,187.3192],[1683244800000,186.8864],[1683504000000,186.3784],[1683590400000,185.712],[1683676800000,185.1644],[1683763200000,184.7732],[1683849600000,184.5092],[1684108800000,184.246],[1684195200000,183.9812],[1684281600000,184.008],[1684368000000,184.1344],[1684454400000,184.2152],[1684713600000,184.2848],[1684800000000,184.2184],[1684886400000,183.5984],[1684972800000,183.0148],[1685059200000,182.6224],[1685404800000,182.2412],[1685491200000,182.1032],[1685577600000,182.0932],[1685664000000,182.1804],[1685923200000,181.9844],[1686009600000,181.8016],[1686096000000,181.67],[1686182400000,181.6416],[1686268800000,181.6868],[1686528000000,181.8576],[1686614400000,182.1716],[1686700800000,182.6624],[1686787200000,182.9916],[1686873600000,183.3024],[1687219200000,183.5988],[1687305600000,183.6416],[1687392000000,183.7744],[1687478400000,183.6936],[1687737600000,183.4568],[1687824000000,183.5308],[1687910400000,183.4744],[1687996800000,183.5368],[1688083200000,184.4012],[1688342400000,185.2788],[1688515200000,185.8176],[1688601600000,186.168],[1688688000000,186.4728],[1688947200000,186.8984],[1689033600000,187.3444],[1689120000000,188.1612],[1689206400000,188.9732],[1689292800000,189.4372],[1689552000000,190.0244],[1689638400000,190.586],[1689724800000,190.9112],[1689811200000,190.8024],[1689897600000,190.8052],[1690156800000,190.9136],[1690243200000,191.2056],[1690329600000,191.3472],[1690416000000,191.7476],[1690502400000,192.24],[1690761600000,192.7836],[1690848000000,193.3092],[1690934400000,193.3124],[1691020800000,193.376],[1691107200000,193.3308],[1691366400000,193.1424],[1691452800000,192.8336],[1691539200000,192.626],[1691625600000,192.5668],[1691712000000,192.4828],[1691971200000,192.2564],[1692057600000,191.8712],[1692144000000,191.142],[1692230400000,190.2308],[1692316800000,189.582],[1692576000000,188.8164],[1692662400000,188.0228],[1692748800000,187.2904],[1692835200000,186.652],[1692921600000,186.1],[1693180800000,185.6184],[1693267200000,185.0944],[1693353600000,184.6964],[1693440000000,184.1496],[1693526400000,183.51],[1693872000000,182.7904],[1693958400000,182.0984],[1694044800000,181.5384],[1694131200000,180.9776],[1694390400000,180.5496],[1694476800000,179.9476],[1694563200000,179.53],[1694649600000,179.3244],[1694736000000,179.0616],[1694995200000,178.922],[1695081600000,178.6564],[1695168000000,178.4468],[1695254400000,178.3136],[1695340800000,178.3132],[1695600000000,178.3004],[1695686400000,178.1052],[1695772800000,177.9512],[1695859200000,177.9084],[1695945600000,177.9644],[1696204800000,177.8552],[1696291200000,177.5024],[1696377600000,177.1516],[1696464000000,176.7728],[1696550400000,176.4604],[1696809600000,176.096],[1696896000000,175.8732],[1696982400000,175.5828],[1697068800000,175.3884],[1697155200000,175.1324],[1697414400000,174.9364],[1697500800000,174.8388],[1697587200000,174.6428],[1697673600000,174.2048],[1697760000000,173.74],[1698019200000,173.106],[1698105600000,172.5532],[1698192000000,171.9016],[1698278400000,171.3824],[1698364800000,170.786],[1698624000000,170.004],[1698710400000,169.4036],[1698796800000,168.8608],[1698883200000,168.378],[1698969600000,168.0912],[1699228800000,167.7768],[1699315200000,167.6408],[1699401600000,167.4456],[1699488000000,167.2468],[1699574400000,167.1808],[1699833600000,167.0744],[1699920000000,167.1388],[1700006400000,167.3732],[1700092800000,167.6228],[1700179200000,168.102],[1700438400000,168.5448],[1700524800000,168.8904],[1700611200000,169.3464],[1700784000000,169.9196],[1701043200000,170.6096],[1701129600000,171.3828],[1701216000000,172.094],[1701302400000,173.0376],[1701388800000,173.926],[1701648000000,174.8336],[1701734400000,175.8236],[1701820800000,176.7532],[1701907200000,177.7588],[1701993600000,178.5804],[1702252800000,179.4688],[1702339200000,180.4048],[1702425600000,181.3712],[1702512000000,182.6216],[1702598400000,183.9716],[1702857600000,184.9424],[1702944000000,186.0292],[1703030400000,186.6136],[1703116800000,187.2336],[1703203200000,187.924],[1703548800000,188.5568],[1703635200000,189.178],[1703721600000,189.9376],[1703808000000,190.5732],[1704153600000,190.9944],[1704240000000,191.202],[1704326400000,191.3168],[1704412800000,191.4704],[1704672000000,191.6944],[1704758400000,191.962],[1704844800000,192.1664],[1704931200000,192.4996],[1705017600000,192.8112],[1705363200000,192.9476],[1705449600000,192.9696],[1705536000000,192.9632],[1705622400000,193.1152],[1705881600000,193.3168],[1705968000000,193.3648],[1706054400000,193.2616],[1706140800000,193.29],[1706227200000,193.134],[1706486400000,193.3344],[1706572800000,193.2728],[1706659200000,193.0832],[1706745600000,192.8088],[1706832000000,192.5188],[1707091200000,192.2116],[1707177600000,191.8576],[1707264000000,191.7932],[1707350400000,191.9972],[1707436800000,192.3552],[1707696000000,192.6552],[1707782400000,192.4836],[1707868800000,192.346],[1707955200000,192.3128],[1708041600000,192.284],[1708387200000,192.3256],[1708473600000,192.5628],[1708560000000,192.822],[1708646400000,192.8276],[1708905600000,192.5972],[1708992000000,192.2676],[1709078400000,191.7232],[1709164800000,191.464],[1709251200000,191.4184],[1709510400000,191.4476],[1709596800000,191.1516],[1709683200000,191.03],[1709769600000,191.2652],[1709856000000,191.4224],[1710115200000,191.6668],[1710201600000,191.9324],[1710288000000,192.288],[1710374400000,192.3864],[1710460800000,192.432],[1710720000000,192.28],[1710806400000,192.1396],[1710892800000,192.5248],[1710979200000,192.878],[1711065600000,193.1168],[1711324800000,193.2124],[1711411200000,193.1948],[1711497600000,193.1792],[1711584000000,193.4144],[1711929600000,193.6748],[1712016000000,193.9096],[1712102400000,194.1612],[1712188800000,194.3288],[1712275200000,194.4464],[1712534400000,194.4676],[1712620800000,194.846],[1712707200000,195.1072],[1712793600000,195.3848],[1712880000000,195.146],[1713139200000,194.92],[1713225600000,194.6408],[1713312000000,194.25],[1713398400000,193.8092],[1713484800000,193.3664],[1713744000000,193.0108],[1713830400000,192.9592],[1713916800000,193.1976],[1714003200000,193.3424],[1714089600000,193.6152],[1714348800000,194.0308],[1714435200000,194.43],[1714521600000,194.6272],[1714608000000,194.7536],[1714694400000,194.8272],[1714953600000,195.0952],[1715040000000,195.4428],[1715126400000,195.8228],[1715212800000,196.3364],[1715299200000,196.8336],[1715558400000,197.3012],[1715644800000,197.614],[1715731200000,198.3908],[1715817600000,199.01],[1715904000000,199.8824],[1716163200000,200.97],[1716249600000,201.9864],[1716336000000,204.0156],[1716422400000,205.8948],[1716508800000,207.8608],[1716854400000,209.746],[1716940800000,211.2748],[1717027200000,212.6148],[1717113600000,214.0768],[1717372800000,215.2864],[1717459200000,216.3556],[1717545600000,217.7584],[1717632000000,219.4992],[1717718400000,221.0304],[1717977600000,222.46],[1718064000000,223.7792],[1718150400000,225.174],[1718236800000,226.3408],[1718323200000,227.3968],[1718582400000,228.4048],[1718668800000,229.4848],[1718841600000,230.1876],[1718928000000,230.7996],[1719187200000,231.3732],[1719273600000,232.0236],[1719360000000,232.438],[1719446400000,232.8396],[1719532800000,232.3636],[1719792000000,231.9884],[1719878400000,231.8176],[1719964800000,231.6808],[1720137600000,231.7904],[1720396800000,231.924],[1720483200000,231.8248],[1720569600000,232.0696],[1720656000000,232.194],[1720742400000,232.3092],[1721001600000,232.3216],[1721088000000,232.664],[1721174400000,232.6736],[1721260800000,232.7812],[1721347200000,232.4924],[1721606400000,232.7328],[1721692800000,232.698],[1721779200000,232.3872],[1721865600000,231.8088],[1721952000000,231.6856],[1722211200000,231.5396],[1722297600000,231.3844],[1722384000000,231.426],[1722470400000,231.0692],[1722556800000,230.3204],[1722816000000,229.2124],[1722902400000,228.4004],[1722988800000,227.3232],[1723075200000,226.668],[1723161600000,225.8848],[1723420800000,225.0344],[1723507200000,224.4744],[1723593600000,223.554],[1723680000000,223.1512],[1723766400000,222.5364],[1724025600000,222.0656],[1724112000000,221.272],[1724198400000,220.9476],[1724284800000,220.2644],[1724371200000,220.1512],[1724630400000,219.574],[1724716800000,219.6348],[1724803200000,219.7368],[1724889600000,220.1356],[1724976000000,220.472],[1725321600000,220.1244],[1725408000000,220.0132],[1725494400000,219.5204],[1725580800000,219.3092],[1725840000000,219.7332],[1725926400000,220.4596],[1726012800000,221.2672],[1726099200000,222.076],[1726185600000,222.5472],[1726444800000,223.026],[1726531200000,223.5568],[1726617600000,223.742],[1726704000000,224.4672],[1726790400000,224.5916],[1727049600000,224.7044],[1727136000000,224.7596],[1727222400000,224.8856],[1727308800000,225.084],[1727395200000,225.4896],[1727654400000,225.5608],[1727740800000,225.4832],[1727827200000,225.3188],[1727913600000,225.2944],[1728000000000,225.188],[1728259200000,224.8548],[1728345600000,225.2824],[1728432000000,225.74],[1728518400000,226.2056],[1728604800000,226.9744],[1728864000000,227.6892],[1728950400000,227.9752],[1729036800000,228.072],[1729123200000,228.3044],[1729209600000,228.4208],[1729468800000,228.5164],[1729555200000,228.4872],[1729641600000,228.6556],[1729728000000,228.5048],[1729814400000,228.6404],[1730073600000,228.8056],[1730160000000,229.1216],[1730246400000,229.2608],[1730332800000,228.8868],[1730419200000,228.624],[1730678400000,228.3848],[1730764800000,228.142],[1730851200000,228.0828],[1730937600000,228.1312],[1731024000000,228.034],[1731283200000,227.7924],[1731369600000,227.3984],[1731456000000,226.5824],[1731542400000,225.844],[1731628800000,224.7836],[1731888000000,223.7124],[1731974400000,223.0948],[1732060800000,222.4356],[1732147200000,221.9004],[1732233600000,221.3508],[1732492800000,221.2672],[1732579200000,221.0444],[1732665600000,220.6572],[1732838400000,220.192],[1733097600000,219.91],[1733184000000,219.566],[1733270400000,218.8888],[1733356800000,218.266],[1733443200000,218.0696],[1733702400000,217.812],[1733788800000,217.4688],[1733875200000,217.4496],[1733961600000,217.1084],[1734048000000,216.662],[1734307200000,216.2824],[1734393600000,216.0164],[1734480000000,215.5452],[1734566400000,215.3428],[1734652800000,215.3244],[1734912000000,215.666],[1734998400000,216.0036],[1735171200000,216.3088],[1735257600000,216.548],[1735516800000,216.492],[1735603200000,216.4068],[1735776000000,215.9176],[1735862400000,215.7704],[1736121600000,215.8036],[1736208000000,215.7164],[1736294400000,215.6092],[1736467200000,215.2424],[1736726400000,215.0284],[1736812800000,215.0324],[1736899200000,215.0332],[1736985600000,214.8724],[1737072000000,215.0144],[1737417600000,215.1876],[1737504000000,215.442],[1737590400000,215.9116],[1737676800000,215.954],[1737936000000,216.018],[1738022400000,216.088],[1738108800000,216.1732],[1738195200000,216.198],[1738281600000,216.078],[1738540800000,215.564],[1738627200000,215.082],[1738713600000,214.7944],[1738800000000,214.6052],[1738886400000,214.3152],[1739145600000,214.0556],[1739232000000,213.5792],[1739318400000,213.0644],[1739404800000,212.8032],[1739491200000,212.57],[1739836800000,212.884],[1739923200000,214.0324],[1740009600000,215.1992],[1740096000000,216.0268],[1740355200000,216.9056],[1740441600000,217.5512],[1740528000000,218.0424],[1740614400000,218.0332],[1740700800000,218.1016],[1740960000000,218.548],[1741046400000,218.9784],[1741132800000,219.7764],[1741219200000,220.2908],[1741305600000,220.8292],[1741564800000,221.004],[1741651200000,221.1576],[1741737600000,221.182]]};var kabukaUsChartTodayDatas = {"ADI":[[1741772040000,210.89],[1741772400000,212.6],[1741772640000,211.63],[1741773000000,211.08],[1741773240000,210.58],[1741773600000,210.8],[1741773900000,211.36],[1741774140000,211.45],[1741774440000,210.68],[1741774740000,210.48],[1741775040000,210.46],[1741775400000,210.16],[1741775700000,209.07],[1741776000000,208.77],[1741776300000,208.63],[1741776540000,208.38],[1741776840000,209.01],[1741777200000,208.42],[1741777440000,208.08],[1741777800000,208.26],[1741778040000,208.43],[1741778340000,208.59],[1741778700000,209],[1741778940000,209.24],[1741779240000,209.4],[1741779600000,209.83],[1741779900000,209.42],[1741780140000,209.96],[1741780440000,209.87],[1741780800000,210.02],[1741781040000,209.87],[1741781400000,209.83],[1741781700000,210.19],[1741782000000,209.91],[1741782240000,210.16],[1741782540000,209.88],[1741782840000,210.21],[1741783200000,209.48],[1741783440000,209.28],[1741783740000,210.06],[1741784040000,210.01],[1741784400000,208.78],[1741784700000,208.86],[1741784940000,208.98],[1741785240000,208.76],[1741785540000,209],[1741785900000,208.96],[1741786140000,209.28],[1741786800000,208.79],[1741787040000,208.97],[1741787400000,208.69],[1741787640000,208.16],[1741788000000,207.48],[1741788240000,207.65],[1741788600000,207.41],[1741788900000,207.45],[1741789200000,207.49],[1741789500000,207.3],[1741789800000,207.57],[1741790040000,207.98],[1741790400000,207.91],[1741790640000,208.22],[1741790940000,208.12],[1741791300000,207.84],[1741791600000,207.8],[1741791900000,207.72],[1741792140000,208.02],[1741792500000,207.62],[1741792740000,207.81],[1741793100000,207.1],[1741793400000,207.27],[1741793700000,206.69],[1741794000000,206.8],[1741794300000,206.6],[1741794600000,206.13],[1741794900000,207.1],[1741795140000,206.59],[1741795200000,206.62]],"USDJPY=X":[[1741809600000,148.108],[1741809900000,148.137],[1741810200000,148.136],[1741810500000,148.255],[1741810800000,148.287],[1741811100000,148.275],[1741811400000,148.263],[1741811700000,148.285],[1741812000000,148.237],[1741812300000,148.271],[1741812600000,148.296],[1741812900000,148.226],[1741813200000,148.119],[1741813500000,148.122],[1741813800000,148.146],[1741814100000,148.195],[1741814400000,148.169],[1741814700000,148.17],[1741815000000,148.182],[1741815300000,148.216],[1741815600000,148.181],[1741815900000,148.206],[1741816200000,148.186],[1741816500000,148.21],[1741816800000,148.174],[1741817100000,148.186],[1741817400000,148.206],[1741817700000,148.229],[1741818000000,148.215],[1741818300000,148.211],[1741818600000,148.209],[1741818900000,148.163],[1741819200000,148.211],[1741819500000,148.175],[1741819800000,148.097],[1741820100000,148.09],[1741820400000,148.038],[1741820700000,148.076],[1741821000000,148.104],[1741821300000,148.022],[1741821600000,147.967],[1741821900000,148.015],[1741822200000,147.933],[1741822500000,147.897],[1741822800000,147.849],[1741823100000,147.903],[1741823400000,147.904],[1741823700000,147.876],[1741824000000,147.86],[1741824300000,147.832],[1741824600000,147.883],[1741824900000,147.91],[1741825200000,147.825],[1741825500000,147.897],[1741825800000,147.857],[1741826100000,147.797],[1741826400000,147.785],[1741826700000,147.767],[1741827000000,147.765],[1741827300000,147.767],[1741827600000,147.729],[1741827900000,147.796],[1741828200000,147.668],[1741828500000,147.655],[1741828800000,147.599],[1741829100000,147.606],[1741829400000,147.66],[1741829700000,147.614],[1741830000000,147.672],[1741830300000,147.687],[1741830600000,147.775],[1741830900000,147.771],[1741831200000,147.804],[1741831500000,147.794],[1741831800000,147.738],[1741832100000,147.795],[1741832400000,147.761],[1741832700000,147.844],[1741833000000,147.897],[1741833300000,147.909],[1741833600000,147.836],[1741833900000,147.825],[1741834200000,147.898],[1741834500000,147.887],[1741834800000,147.792],[1741835100000,147.766],[1741835400000,147.742],[1741835700000,147.725],[1741836000000,147.765],[1741836600000,147.825],[1741836900000,147.824],[1741837200000,147.746],[1741837500000,147.778],[1741837800000,147.791],[1741838100000,147.824],[1741838400000,147.925],[1741838700000,147.857],[1741839000000,147.894],[1741839300000,147.945],[1741839600000,147.987],[1741839900000,148.025],[1741840200000,148.016],[1741840500000,148.077],[1741840800000,148.131],[1741841100000,148.128],[1741841400000,148.152],[1741841700000,148.14],[1741842000000,148.15],[1741842300000,148.16],[1741842600000,148.107],[1741842900000,148.119],[1741843200000,148.103],[1741843500000,148.116],[1741843800000,148.178],[1741844100000,148.176],[1741844400000,148.185],[1741844700000,148.206],[1741845000000,148.208],[1741845300000,148.162],[1741845600000,148.174],[1741845900000,148.149],[1741846200000,148.122],[1741846500000,148.116],[1741846800000,148.033],[1741847100000,147.976],[1741847400000,147.998],[1741847700000,148.021],[1741848000000,147.934],[1741848600000,147.982],[1741848900000,147.979],[1741849200000,147.98],[1741849500000,147.919],[1741849800000,147.871],[1741850100000,147.86],[1741850400000,147.91],[1741850700000,147.989],[1741851000000,147.952],[1741851300000,148.1],[1741851600000,148.083],[1741851900000,148.18],[1741852200000,148.188],[1741852500000,148.138]]};