var kabukaUsChartDatas = {"stocks":[[1643155200000,2.27,2.39,2.17,2.28],[1643241600000,2.26,2.31,2.13,2.24],[1643328000000,2.25,2.25,2.1,2.15],[1643587200000,2.15,2.25,2.07,2.08],[1643673600000,2.16,2.27,2.05,2.25],[1643760000000,2.25,2.31,2.12,2.2],[1643846400000,2.18,2.19,2.06,2.12],[1643932800000,2.1,2.4,2.09,2.4],[1644192000000,2.39,2.46,2.3,2.35],[1644278400000,2.36,2.39,2.31,2.4],[1644364800000,2.59,2.62,2.35,2.44],[1644451200000,2.38,2.52,2.22,2.52],[1644537600000,2.39,2.46,2.14,2.17],[1644796800000,2.23,2.25,2.15,2.15],[1644883200000,2.19,2.21,2.11,2.18],[1644969600000,2.2,2.2,2.07,2.16],[1645056000000,2.17,2.27,2.1,2.16],[1645142400000,2.16,2.21,2,2.05],[1645488000000,2.08,2.08,1.98,1.98],[1645574400000,2.04,2.04,1.96,2],[1645660800000,2,2.18,1.97,2.18],[1645747200000,2.2,2.22,2.05,2.08],[1646006400000,2.1,2.14,1.99,2.06],[1646092800000,2.09,2.1,2,2.02],[1646179200000,2.01,2.05,1.9,2.01],[1646265600000,1.98,2.02,1.9,1.95],[1646352000000,1.85,2.12,1.77,1.88],[1646611200000,1.85,1.97,1.84,1.86],[1646697600000,1.93,1.96,1.85,1.9],[1646784000000,1.9,1.93,1.83,1.83],[1646870400000,1.84,1.89,1.78,1.8],[1646956800000,1.8,1.91,1.79,1.87],[1647216000000,1.91,1.93,1.8,1.8],[1647302400000,1.79,1.87,1.79,1.83],[1647388800000,1.8,1.95,1.8,1.91],[1647475200000,1.95,2.02,1.93,1.93],[1647561600000,1.92,1.98,1.88,1.88],[1647820800000,1.9,2.1,1.9,2],[1647907200000,2.04,2.1,2.01,2.06],[1647993600000,2.03,2.16,2,2.12],[1648080000000,2.12,2.14,2.02,2.08],[1648166400000,2.08,2.09,2.02,2.04],[1648425600000,2.02,2.11,1.96,1.97],[1648512000000,1.9,2.05,1.9,1.96],[1648598400000,2,2.03,1.96,2],[1648684800000,2.01,2.2,1.98,2.01],[1648771200000,1.97,2.1,1.92,2.03],[1649030400000,2.05,2.17,2.01,2.13],[1649116800000,2.09,2.27,2.04,2.07],[1649203200000,2.03,2.05,1.85,1.85],[1649289600000,2.01,2.01,1.81,1.82],[1649376000000,1.8,1.86,1.57,1.62],[1649635200000,1.64,1.87,1.59,1.75],[1649721600000,1.76,1.8,1.61,1.66],[1649808000000,1.68,1.73,1.66,1.67],[1649894400000,1.69,1.75,1.65,1.75],[1650240000000,1.75,1.78,1.66,1.69],[1650326400000,1.7,1.8,1.69,1.79],[1650412800000,1.75,1.84,1.73,1.74],[1650499200000,1.73,1.78,1.64,1.63],[1650585600000,1.68,1.72,1.63,1.64],[1650844800000,1.6,1.66,1.49,1.64],[1650931200000,1.63,1.65,1.49,1.55],[1651017600000,1.52,1.54,1.44,1.48],[1651104000000,1.51,1.51,1.36,1.4],[1651190400000,1.38,1.43,1.38,1.41],[1651449600000,1.41,1.51,1.38,1.5],[1651536000000,1.5,1.5,1.4,1.43],[1651622400000,1.46,1.46,1.37,1.39],[1651708800000,1.41,1.48,1.32,1.34],[1651795200000,1.34,1.43,1.29,1.33],[1652054400000,1.33,1.37,1.21,1.3],[1652140800000,1.3,1.33,1.18,1.19],[1652227200000,1.2,1.25,1.15,1.21],[1652313600000,1.21,1.4,1.14,1.29],[1652400000000,1.3,1.33,1.25,1.28],[1652659200000,1.32,1.42,1.29,1.42],[1652745600000,1.52,1.54,1.39,1.48],[1652832000000,1.44,1.51,1.23,1.36],[1652918400000,1.37,1.42,1.34,1.37],[1653004800000,1.47,1.47,1.34,1.36],[1653264000000,1.36,1.46,1.33,1.37],[1653350400000,1.35,1.39,1.24,1.31],[1653436800000,1.28,1.34,1.25,1.33],[1653523200000,1.34,1.37,1.27,1.31],[1653609600000,1.31,1.4,1.13,1.27],[1653955200000,1.27,1.29,1.25,1.26],[1654041600000,1.27,1.29,1.22,1.27],[1654128000000,1.24,1.39,1.24,1.39],[1654214400000,1.39,1.47,1.31,1.34],[1654473600000,1.38,1.44,1.32,1.39],[1654560000000,1.39,1.55,1.34,1.43],[1654646400000,1.53,1.59,1.43,1.49],[1654732800000,1.5,1.5,1.44,1.46],[1654819200000,1.49,1.49,1.23,1.37],[1655078400000,1.34,1.35,1.25,1.32],[1655164800000,1.31,1.41,1.18,1.22],[1655251200000,1.21,1.28,1.2,1.25],[1655337600000,1.22,1.3,1.2,1.27],[1655424000000,1.26,1.38,1.26,1.3],[1655769600000,1.35,1.38,1.25,1.28],[1655856000000,1.22,1.33,1.22,1.27],[1655942400000,1.24,1.3,1.2,1.23],[1656028800000,1.22,1.25,1.17,1.19],[1656288000000,1.3,1.3,1.2,1.23],[1656374400000,1.27,1.3,1.04,1.12],[1656460800000,1.13,1.25,1.13,1.25],[1656547200000,1.28,1.34,1.23,1.34],[1656633600000,1.34,1.34,1.2,1.2],[1656979200000,1.23,1.29,1.2,1.29],[1657065600000,1.3,1.3,1.2,1.24],[1657152000000,1.24,1.31,1.23,1.28],[1657238400000,1.28,1.31,1.26,1.27],[1657497600000,1.29,1.31,1.2,1.27],[1657584000000,1.32,1.69,1.32,1.5],[1657670400000,1.53,1.77,1.48,1.75],[1657756800000,1.8,1.92,1.51,1.74],[1657843200000,1.83,1.9,1.61,1.63],[1658102400000,1.74,1.9,1.67,1.8],[1658188800000,1.91,2.08,1.8,1.84],[1658275200000,1.39,1.57,0.88,0.98],[1658361600000,0.93,0.93,0.71,0.83],[1658448000000,0.81,0.82,0.73,0.74],[1658707200000,0.76,0.78,0.69,0.69],[1658793600000,0.66,0.68,0.6,0.62],[1658880000000,0.59,0.62,0.55,0.62],[1658966400000,0.63,0.64,0.6,0.62],[1659052800000,0.63,0.68,0.62,0.65],[1659312000000,0.65,0.66,0.59,0.61],[1659398400000,0.6,0.63,0.58,0.58],[1659484800000,0.61,0.62,0.58,0.6],[1659571200000,0.61,0.63,0.45,0.56],[1659657600000,0.56,0.61,0.54,0.6],[1659916800000,0.62,0.65,0.59,0.59],[1660003200000,0.58,0.63,0.58,0.59],[1660089600000,0.59,0.61,0.55,0.59],[1660176000000,0.59,0.6,0.57,0.57],[1660262400000,0.6,0.6,0.55,0.58],[1660521600000,0.6,0.61,0.57,0.6],[1660608000000,0.59,0.6,0.57,0.57],[1660694400000,0.55,0.59,0.55,0.57],[1660780800000,0.57,0.6,0.55,0.59],[1660867200000,0.6,0.6,0.58,0.59],[1661126400000,0.6,0.6,0.55,0.56],[1661212800000,0.55,0.58,0.55,0.55],[1661299200000,0.54,0.59,0.54,0.57],[1661385600000,0.58,0.58,0.56,0.58],[1661472000000,0.56,0.58,0.54,0.58],[1661731200000,0.58,0.6,0.54,0.55],[1661817600000,0.56,0.56,0.54,0.54],[1661904000000,0.56,0.56,0.43,0.54],[1661990400000,0.54,0.54,0.51,0.52],[1662076800000,0.49,0.53,0.47,0.51],[1662422400000,0.55,0.59,0.47,0.51],[1662508800000,0.49,0.52,0.45,0.5],[1662595200000,0.5,0.53,0.48,0.51],[1662681600000,0.51,0.52,0.49,0.52],[1662940800000,0.5,0.53,0.48,0.51],[1663027200000,0.5,0.52,0.47,0.5],[1663113600000,0.47,0.5,0.47,0.48],[1663200000000,0.5,0.51,0.48,0.49],[1663286400000,0.45,0.5,0.45,0.45],[1663545600000,0.45,0.48,0.41,0.42],[1663632000000,0.42,0.44,0.39,0.42],[1663718400000,0.41,0.44,0.4,0.4],[1663804800000,0.43,0.43,0.38,0.38],[1663891200000,0.37,0.39,0.36,0.38],[1664150400000,0.37,0.4,0.34,0.39],[1664236800000,0.42,0.42,0.38,0.39],[1664323200000,0.39,0.39,0.37,0.38],[1664409600000,0.38,0.39,0.36,0.37],[1664496000000,0.37,0.38,0.35,0.35],[1664755200000,0.35,0.37,0.34,0.36],[1664841600000,0.36,0.41,0.34,0.37],[1664928000000,0.39,0.39,0.36,0.36],[1665014400000,0.35,0.39,0.35,0.36],[1665100800000,0.35,0.39,0.35,0.35],[1665360000000,0.35,0.37,0.34,0.36],[1665446400000,0.35,0.36,0.33,0.33],[1665532800000,0.35,0.35,0.3,0.32],[1665619200000,0.34,0.34,0.3,0.32],[1665705600000,0.32,0.35,0.31,0.33],[1665964800000,0.32,0.34,0.32,0.32],[1666051200000,0.31,0.33,0.3,0.32],[1666137600000,0.3,0.34,0.29,0.3],[1666224000000,0.32,0.32,0.28,0.28],[1666310400000,0.29,0.31,0.28,0.29],[1666569600000,0.28,0.3,0.27,0.29],[1666656000000,0.28,0.29,0.28,0.29],[1666742400000,0.28,0.3,0.28,0.28],[1666828800000,0.29,0.29,0.27,0.29],[1666915200000,0.28,0.31,0.28,0.31],[1667174400000,0.32,0.32,0.29,0.3],[1667260800000,0.3,0.32,0.29,0.29],[1667347200000,0.29,0.31,0.29,0.29],[1667433600000,0.29,0.31,0.29,0.31],[1667520000000,0.32,0.32,0.29,0.31],[1667779200000,0.3,0.31,0.28,0.31],[1667865600000,0.28,0.31,0.28,0.3],[1667952000000,0.28,0.29,0.27,0.28],[1668038400000,0.27,0.27,0.26,0.27],[1668124800000,0.27,0.28,0.24,0.28],[1668384000000,0.28,0.3,0.26,0.28],[1668470400000,0.29,0.3,0.28,0.29],[1668556800000,0.3,0.3,0.28,0.3],[1668643200000,0.3,0.3,0.29,0.29],[1668729600000,0.3,0.3,0.28,0.29],[1668988800000,0.29,0.29,0.25,0.28],[1669075200000,0.25,0.29,0.25,0.29],[1669161600000,0.3,0.3,0.27,0.29],[1669334400000,0.28,0.29,0.27,0.28],[1669593600000,0.27,0.29,0.25,0.27],[1669680000000,0.25,0.28,0.25,0.26],[1669766400000,0.27,0.27,0.24,0.27],[1669852800000,0.27,0.27,0.25,0.26],[1669939200000,0.25,0.26,0.25,0.26],[1670198400000,0.26,0.27,0.25,0.25],[1670284800000,0.27,0.27,0.23,0.24],[1670371200000,0.24,0.26,0.22,0.23],[1670457600000,0.25,0.25,0.22,0.23],[1670544000000,0.23,0.24,0.22,0.22],[1670803200000,0.23,0.24,0.2,0.2],[1670889600000,0.2,0.23,0.2,0.22],[1670976000000,0.22,0.24,0.22,0.24],[1671062400000,0.24,0.24,0.23,0.24],[1671148800000,0.25,0.25,0.21,0.25],[1671408000000,0.28,0.28,0.24,0.25],[1671494400000,0.24,0.27,0.23,0.26],[1671580800000,0.23,0.27,0.23,0.24],[1671667200000,0.24,0.26,0.23,0.25],[1671753600000,0.25,0.25,0.22,0.22],[1672099200000,0.24,0.25,0.21,0.22],[1672185600000,0.22,0.24,0.22,0.22],[1672272000000,0.22,0.22,0.21,0.22],[1672358400000,0.21,0.22,0.21,0.22],[1672704000000,0.21,0.26,0.21,0.24],[1672790400000,0.25,0.25,0.24,0.25],[1672876800000,0.28,0.28,0.25,0.26],[1672963200000,0.3,0.36,0.27,0.35],[1673222400000,0.39,0.4,0.36,0.37],[1673308800000,0.38,0.38,0.33,0.35],[1673395200000,0.35,0.35,0.32,0.33],[1673481600000,0.32,0.34,0.32,0.32],[1673568000000,0.33,0.33,0.31,0.32],[1673913600000,0.33,0.33,0.3,0.32],[1674000000000,0.31,0.34,0.3,0.33],[1674086400000,0.32,0.37,0.3,0.34],[1674172800000,0.35,0.36,0.33,0.34],[1674432000000,0.33,0.37,0.33,0.35],[1674518400000,0.37,0.37,0.34,0.34],[1674604800000,0.34,0.34,0.32,0.34],[1674691200000,0.34,0.34,0.32,0.32],[1674777600000,0.32,0.34,0.3,0.31],[1675036800000,0.32,0.36,0.31,0.34],[1675123200000,0.37,0.48,0.36,0.48],[1675209600000,0.52,0.57,0.44,0.46],[1675296000000,0.46,0.46,0.38,0.46],[1675382400000,0.42,0.46,0.41,0.42],[1675641600000,0.42,0.42,0.39,0.4],[1675728000000,0.41,0.42,0.38,0.39],[1675814400000,0.38,0.39,0.36,0.39],[1675900800000,0.38,0.4,0.37,0.38],[1675987200000,0.36,0.39,0.34,0.35],[1676246400000,0.35,0.39,0.33,0.38],[1676332800000,0.39,0.39,0.35,0.37],[1676419200000,0.35,0.39,0.33,0.37],[1676505600000,0.39,0.4,0.35,0.39],[1676592000000,0.4,0.43,0.35,0.43],[1676937600000,0.45,0.46,0.4,0.42],[1677024000000,0.45,0.47,0.42,0.44],[1677110400000,0.44,0.53,0.44,0.5],[1677196800000,0.5,0.55,0.44,0.5],[1677456000000,0.5,0.5,0.42,0.45],[1677542400000,0.45,0.48,0.43,0.44],[1677628800000,0.46,0.49,0.42,0.45],[1677715200000,0.44,0.47,0.42,0.43],[1677801600000,0.43,0.44,0.38,0.42],[1678060800000,0.49,0.49,0.4,0.42],[1678147200000,0.59,0.6,0.4,0.44],[1678233600000,0.4,0.51,0.39,0.5],[1678320000000,0.5,0.57,0.47,0.56],[1678406400000,0.55,0.55,0.47,0.48],[1678665600000,0.47,0.48,0.42,0.43],[1678752000000,0.42,0.44,0.4,0.41],[1678838400000,0.42,0.42,0.32,0.37],[1678924800000,0.38,0.41,0.38,0.4],[1679011200000,0.41,0.43,0.4,0.41],[1679270400000,0.42,0.42,0.39,0.42],[1679356800000,0.46,0.46,0.4,0.42],[1679443200000,0.41,0.44,0.4,0.4],[1679529600000,0.4,0.41,0.38,0.38],[1679616000000,0.4,0.4,0.35,0.35],[1679875200000,0.36,0.39,0.36,0.38],[1679961600000,0.38,0.4,0.36,0.37],[1680048000000,0.37,0.38,0.35,0.37],[1680134400000,0.36,0.36,0.35,0.36],[1680220800000,0.36,0.36,0.33,0.35],[1680480000000,0.35,0.37,0.31,0.34],[1680566400000,0.33,0.34,0.31,0.34],[1680652800000,0.31,0.34,0.31,0.32],[1680739200000,0.32,0.33,0.28,0.3],[1681084800000,0.3,0.32,0.26,0.29],[1681171200000,0.25,0.29,0.25,0.28],[1681257600000,0.29,0.29,0.27,0.28],[1681344000000,0.29,0.32,0.28,0.3],[1681430400000,0.31,0.31,0.29,0.3],[1681689600000,0.29,0.3,0.27,0.29],[1681776000000,0.3,0.32,0.29,0.31],[1681862400000,0.32,0.32,0.29,0.3],[1681948800000,0.29,0.29,0.26,0.26],[1682035200000,0.26,0.44,0.26,0.33],[1682294400000,0.33,0.43,0.31,0.37],[1682380800000,0.34,0.36,0.33,0.36],[1682467200000,0.35,0.36,0.32,0.34],[1682553600000,0.33,0.34,0.31,0.34],[1682640000000,0.31,0.36,0.31,0.34],[1682899200000,0.36,0.36,0.3,0.33],[1682985600000,0.35,0.35,0.32,0.32],[1683072000000,0.32,0.33,0.3,0.3],[1683158400000,0.31,0.32,0.29,0.3],[1683244800000,0.3,0.31,0.28,0.31],[1683504000000,0.32,0.33,0.3,0.32],[1683590400000,0.33,0.34,0.3,0.34],[1683676800000,0.34,0.35,0.32,0.33],[1683763200000,0.32,0.33,0.31,0.32],[1683849600000,0.32,0.32,0.3,0.3],[1684108800000,0.32,0.33,0.31,0.32],[1684195200000,0.33,0.33,0.31,0.32],[1684281600000,0.33,0.34,0.33,0.33],[1684368000000,0.33,0.33,0.32,0.32],[1684454400000,0.33,0.33,0.32,0.32],[1684713600000,0.32,0.34,0.31,0.34],[1684800000000,0.31,0.32,0.3,0.3],[1684886400000,0.3,0.3,0.26,0.29],[1684972800000,0.28,0.29,0.24,0.26],[1685059200000,0.25,0.28,0.25,0.28],[1685404800000,0.27,0.28,0.25,0.28],[1685491200000,0.26,0.28,0.26,0.26],[1685577600000,0.26,0.27,0.26,0.27],[1685664000000,0.26,0.28,0.26,0.28],[1685923200000,0.25,0.3,0.25,0.29],[1686009600000,0.29,0.32,0.29,0.29],[1686096000000,0.3,0.3,0.26,0.27],[1686182400000,0.25,0.28,0.25,0.26],[1686268800000,0.27,0.27,0.24,0.25],[1686528000000,0.26,0.27,0.26,0.26],[1686614400000,0.26,0.26,0.25,0.25],[1686700800000,0.25,0.25,0.23,0.23],[1686787200000,0.23,0.26,0.22,0.25],[1686873600000,0.25,0.27,0.24,0.24],[1687219200000,0.27,0.27,0.24,0.24],[1687305600000,0.24,0.26,0.23,0.23],[1687392000000,0.24,0.25,0.23,0.24],[1687478400000,0.23,0.25,0.22,0.22],[1687737600000,0.22,0.24,0.22,0.23],[1687824000000,0.24,0.24,0.23,0.23],[1687910400000,0.25,0.25,0.22,0.22],[1687996800000,0.22,0.22,0.21,0.21],[1688083200000,0.22,0.22,0.21,0.21],[1688342400000,0.22,0.22,0.2,0.21],[1688515200000,0.21,0.24,0.21,0.23],[1688601600000,0.22,0.22,0.21,0.21],[1688688000000,0.23,0.23,0.2,0.21],[1688947200000,0.21,0.22,0.2,0.2],[1689033600000,0.22,0.56,0.22,0.39],[1689120000000,0.37,0.39,0.28,0.33],[1689206400000,0.31,0.32,0.28,0.29],[1689292800000,0.29,0.29,0.26,0.28],[1689552000000,0.25,0.29,0.25,0.29],[1689638400000,0.29,0.31,0.27,0.29],[1689724800000,0.29,0.29,0.28,0.29],[1689811200000,0.28,0.28,0.25,0.28],[1689897600000,0.27,0.28,0.27,0.27],[1690156800000,0.27,0.31,0.26,0.27],[1690243200000,0.25,0.27,0.25,0.27],[1690329600000,0.27,0.27,0.25,0.27],[1690416000000,0.26,0.28,0.26,0.26],[1690502400000,0.26,0.28,0.26,0.27],[1690761600000,0.28,0.36,0.28,0.32],[1690848000000,0.33,0.33,0.26,0.27],[1690934400000,0.27,0.27,0.23,0.25],[1691020800000,0.24,0.26,0.24,0.25],[1691107200000,0.26,0.26,0.22,0.24],[1691366400000,5.91,6.5,5.24,6.22],[1691452800000,5.76,6.14,5.03,5.69],[1691539200000,5.33,5.68,4.82,4.82],[1691625600000,4.66,4.97,4.44,4.78],[1691712000000,4.75,6.16,4.37,4.4],[1691971200000,4.19,4.19,3.94,3.95],[1692057600000,3.8,4.12,3.6,3.84],[1692144000000,3.73,3.84,3.5,3.65],[1692230400000,3.51,3.51,3.14,3.27],[1692316800000,3.23,3.81,3.14,3.41],[1692576000000,3.7,3.68,3.16,3.35],[1692662400000,3.34,3.42,3.23,3.29],[1692748800000,3.34,3.44,3.16,3.4],[1692835200000,3.32,3.54,3.2,3.39],[1692921600000,3.42,3.51,3.16,3.43],[1693180800000,3.44,3.44,3.21,3.34],[1693267200000,3.37,3.66,3.36,3.5],[1693353600000,3.57,3.7,3.32,3.63],[1693440000000,3.61,4.46,3.5,4.38],[1693526400000,4.26,4.37,4.02,4.21],[1693872000000,4.2,4.2,3.84,4.2],[1693958400000,4.07,4.36,3.88,3.88],[1694044800000,3.72,3.75,3.46,3.47],[1694131200000,3.46,3.54,3.46,3.54],[1694390400000,3.55,3.55,3.26,3.28],[1694476800000,3.25,3.31,3.12,3.3],[1694563200000,3.21,3.42,2.91,2.96],[1694649600000,2.97,3.06,2.7,2.9],[1694736000000,2.83,3.14,2.66,2.93],[1694995200000,2.85,2.93,2.76,2.8],[1695081600000,2.85,2.97,2.59,2.59],[1695168000000,2.52,2.82,2.52,2.52],[1695254400000,2.52,2.7,2.5,2.53],[1695340800000,2.58,2.65,2.51,2.52],[1695600000000,2.52,2.72,2.44,2.55],[1695686400000,2.75,4.3,2.63,3.12],[1695772800000,2.7,3,2.7,2.86],[1695859200000,2.81,2.81,2.5,2.58],[1695945600000,2.73,2.92,2.68,2.78],[1696204800000,2.88,2.95,2.63,2.66],[1696291200000,2.74,2.83,2.68,2.7],[1696377600000,2.72,2.84,2.7,2.7],[1696464000000,2.73,2.86,2.7,2.77],[1696550400000,2.78,2.89,2.77,2.82],[1696809600000,2.99,2.99,2.8,2.82],[1696896000000,2.88,2.99,2.84,2.96],[1696982400000,2.9,3.15,2.9,3],[1697068800000,2.95,3.11,2.88,2.93],[1697155200000,2.95,2.96,2.76,2.77],[1697414400000,2.76,3.04,2.65,2.99],[1697500800000,3.02,3.02,2.81,2.92],[1697587200000,2.93,2.94,2.78,2.78],[1697673600000,2.78,3.1,2.74,2.82],[1697760000000,2.25,2.28,2,2.14],[1698019200000,2.14,2.22,2.04,2.1],[1698105600000,2.1,2.24,2.06,2.1],[1698192000000,2.39,2.41,2.06,2.11],[1698278400000,2.21,2.21,1.82,2.04],[1698364800000,2.09,2.09,1.97,2.03],[1698624000000,2.04,2.19,1.83,1.95],[1698710400000,2,2.09,1.88,1.93],[1698796800000,2.02,2.18,1.94,2.18],[1698883200000,2.31,2.35,2.16,2.35],[1698969600000,2.24,2.32,2.17,2.32],[1699228800000,2.27,2.32,2.12,2.16],[1699315200000,2.07,2.36,2.07,2.27],[1699401600000,2.44,2.44,2.11,2.19],[1699488000000,2.1,2.17,1.9,1.99],[1699574400000,2.09,2.16,2,2.16],[1699833600000,2.13,2.13,1.95,2.01],[1699920000000,2.11,2.16,1.99,2.16],[1700006400000,2.16,2.16,1.97,2.12],[1700092800000,2,2.09,1.99,2.04],[1700179200000,2.01,2.1,2,2.1],[1700438400000,2.2,2.2,2.01,2.06],[1700524800000,2.12,2.21,2.08,2.18],[1700611200000,2.12,2.2,2.05,2.14],[1700784000000,2.18,2.19,2.11,2.12],[1701043200000,2.14,2.23,2.01,2.06],[1701129600000,2.19,2.19,2.04,2.05],[1701216000000,2.07,2.25,2.05,2.13],[1701302400000,2.36,2.69,2,2.19],[1701388800000,2.1,2.39,1.88,1.91],[1701648000000,1.91,2.1,1.77,2.06],[1701734400000,2.09,2.19,1.82,1.92],[1701820800000,1.94,2.15,1.85,1.97],[1701907200000,2,2.3,1.95,2.02],[1701993600000,2.07,2.22,1.85,2.03],[1702252800000,1.99,2.06,1.78,1.86],[1702339200000,1.86,1.96,1.63,1.71],[1702425600000,1.71,1.84,1.62,1.79],[1702512000000,1.86,1.89,1.67,1.83],[1702598400000,1.8,1.94,1.73,1.75],[1702857600000,1.82,1.82,1.45,1.69],[1702944000000,1.64,1.71,1.6,1.69],[1703030400000,1.87,1.96,1.58,1.73],[1703116800000,1.65,1.87,1.6,1.86],[1703203200000,1.86,1.92,1.76,1.84],[1703548800000,1.83,2.1,1.75,1.96],[1703635200000,1.92,1.97,1.77,1.82],[1703721600000,1.79,1.94,1.73,1.77],[1703808000000,1.84,2.39,1.73,1.86],[1704153600000,1.87,2.01,1.75,1.75],[1704240000000,1.82,1.82,1.62,1.77],[1704326400000,1.77,1.77,1.68,1.72],[1704412800000,1.71,1.84,1.7,1.75],[1704672000000,1.74,1.8,1.7,1.76],[1704758400000,1.73,1.77,1.68,1.7],[1704844800000,1.74,1.74,1.63,1.66],[1704931200000,1.7,1.7,1.57,1.58],[1705017600000,1.59,1.59,1.45,1.45],[1705363200000,1.44,1.63,1.42,1.49],[1705449600000,1.52,1.52,1.28,1.35],[1705536000000,1.4,1.44,1.26,1.3],[1705622400000,1.31,1.41,1.28,1.28],[1705881600000,1.34,1.34,1.28,1.31],[1705968000000,1.34,1.34,1.25,1.27],[1706054400000,1.34,1.34,1.22,1.26],[1706140800000,1.3,1.3,1.24,1.24],[1706227200000,1.24,1.29,1.24,1.27],[1706486400000,1.31,1.33,1.22,1.24],[1706572800000,1.27,1.27,1.13,1.18],[1706659200000,1.15,1.18,1.14,1.14],[1706745600000,1.21,1.21,1.07,1.15],[1706832000000,1.17,1.17,1.12,1.12],[1707091200000,1.12,1.12,1.07,1.07],[1707177600000,1.06,1.3,1.05,1.2],[1707264000000,1.26,1.26,1.17,1.22],[1707350400000,1.21,1.24,1.13,1.18],[1707436800000,1.16,1.24,1.15,1.16],[1707696000000,1.28,1.28,1.11,1.13],[1707782400000,1.35,1.43,1,1.23],[1707868800000,1.14,2.23,1.09,1.14],[1707955200000,1.2,1.3,1.07,1.16],[1708041600000,1.07,1.21,1.07,1.15],[1708387200000,1.15,1.17,0.98,1.03],[1708473600000,1.03,1.03,0.93,0.94],[1708560000000,0.97,0.97,0.81,0.84],[1708646400000,0.85,0.89,0.78,0.83],[1708905600000,0.85,0.86,0.8,0.82],[1708992000000,0.85,0.87,0.8,0.87],[1709078400000,1.03,2.87,0.95,1.62],[1709164800000,1.62,2.5,1.61,2.04],[1709251200000,3.13,4.17,2.7,3.26],[1709510400000,3.26,3.6,2.67,2.75],[1709596800000,2.82,2.97,2.29,2.79],[1709683200000,2.63,2.63,2.02,2.13],[1709769600000,2.11,2.5,1.9,2.12],[1709856000000,2.07,2.2,1.96,2.06],[1710115200000,2.03,2.3,1.96,2],[1710201600000,2.06,2.14,1.88,1.9],[1710288000000,1.9,2,1.71,1.75],[1710374400000,1.76,1.96,1.62,1.74],[1710460800000,1.74,1.74,1.5,1.58],[1710720000000,1.58,1.74,1.54,1.63],[1710806400000,1.6,1.72,1.55,1.65],[1710892800000,1.78,1.83,1.6,1.75],[1710979200000,1.77,1.8,1.65,1.71],[1711065600000,1.75,2.11,1.61,1.7],[1711324800000,1.7,1.75,1.25,1.35],[1711411200000,1.33,1.47,1.33,1.37],[1711497600000,1.35,1.43,1.28,1.4],[1711584000000,1.42,1.43,1.31,1.33],[1711929600000,1.29,1.3,1.17,1.23],[1712016000000,1.2,1.23,1.15,1.23],[1712102400000,1.27,1.28,1.17,1.24],[1712188800000,1.26,1.37,1.21,1.22],[1712275200000,1.15,1.19,1.11,1.16],[1712534400000,1.13,1.17,1.05,1.13],[1712620800000,1.14,1.17,1.1,1.13],[1712707200000,2.56,2.74,1.75,2.33],[1712793600000,2.37,3.08,2.34,2.98],[1712880000000,2.69,2.87,2.29,2.33],[1713139200000,2.25,3.1,2.23,2.61],[1713225600000,2.6,2.6,2.23,2.24],[1713312000000,2.24,2.46,1.7,2.32],[1713398400000,2.25,2.3,2.12,2.17],[1713484800000,2.04,2.18,1.87,1.93],[1713744000000,2.02,2.05,1.81,1.9],[1713830400000,1.86,1.87,1.66,1.7],[1713916800000,1.65,1.76,1.63,1.71],[1714003200000,1.67,1.76,1.62,1.73],[1714089600000,1.71,1.75,1.55,1.61]],"move5":[[1643846400000,2.16],[1643932800000,2.21],[1644192000000,2.264],[1644278400000,2.294],[1644364800000,2.342],[1644451200000,2.422],[1644537600000,2.376],[1644796800000,2.336],[1644883200000,2.292],[1644969600000,2.236],[1645056000000,2.164],[1645142400000,2.14],[1645488000000,2.106],[1645574400000,2.07],[1645660800000,2.074],[1645747200000,2.058],[1646006400000,2.06],[1646092800000,2.068],[1646179200000,2.07],[1646265600000,2.024],[1646352000000,1.984],[1646611200000,1.944],[1646697600000,1.92],[1646784000000,1.884],[1646870400000,1.854],[1646956800000,1.852],[1647216000000,1.84],[1647302400000,1.826],[1647388800000,1.842],[1647475200000,1.868],[1647561600000,1.87],[1647820800000,1.91],[1647907200000,1.956],[1647993600000,1.998],[1648080000000,2.028],[1648166400000,2.06],[1648425600000,2.054],[1648512000000,2.034],[1648598400000,2.01],[1648684800000,1.996],[1648771200000,1.994],[1649030400000,2.026],[1649116800000,2.048],[1649203200000,2.018],[1649289600000,1.98],[1649376000000,1.898],[1649635200000,1.822],[1649721600000,1.74],[1649808000000,1.704],[1649894400000,1.69],[1650240000000,1.704],[1650326400000,1.712],[1650412800000,1.728],[1650499200000,1.72],[1650585600000,1.698],[1650844800000,1.688],[1650931200000,1.64],[1651017600000,1.588],[1651104000000,1.542],[1651190400000,1.496],[1651449600000,1.468],[1651536000000,1.444],[1651622400000,1.426],[1651708800000,1.414],[1651795200000,1.398],[1652054400000,1.358],[1652140800000,1.31],[1652227200000,1.274],[1652313600000,1.264],[1652400000000,1.254],[1652659200000,1.278],[1652745600000,1.336],[1652832000000,1.366],[1652918400000,1.382],[1653004800000,1.398],[1653264000000,1.388],[1653350400000,1.354],[1653436800000,1.348],[1653523200000,1.336],[1653609600000,1.318],[1653955200000,1.296],[1654041600000,1.288],[1654128000000,1.3],[1654214400000,1.306],[1654473600000,1.33],[1654560000000,1.364],[1654646400000,1.408],[1654732800000,1.422],[1654819200000,1.428],[1655078400000,1.414],[1655164800000,1.372],[1655251200000,1.324],[1655337600000,1.286],[1655424000000,1.272],[1655769600000,1.264],[1655856000000,1.274],[1655942400000,1.27],[1656028800000,1.254],[1656288000000,1.24],[1656374400000,1.208],[1656460800000,1.204],[1656547200000,1.226],[1656633600000,1.228],[1656979200000,1.24],[1657065600000,1.264],[1657152000000,1.27],[1657238400000,1.256],[1657497600000,1.27],[1657584000000,1.312],[1657670400000,1.414],[1657756800000,1.506],[1657843200000,1.578],[1658102400000,1.684],[1658188800000,1.752],[1658275200000,1.598],[1658361600000,1.416],[1658448000000,1.238],[1658707200000,1.016],[1658793600000,0.772],[1658880000000,0.7],[1658966400000,0.658],[1659052800000,0.64],[1659312000000,0.624],[1659398400000,0.616],[1659484800000,0.612],[1659571200000,0.6],[1659657600000,0.59],[1659916800000,0.586],[1660003200000,0.588],[1660089600000,0.586],[1660176000000,0.588],[1660262400000,0.584],[1660521600000,0.586],[1660608000000,0.582],[1660694400000,0.578],[1660780800000,0.582],[1660867200000,0.584],[1661126400000,0.576],[1661212800000,0.572],[1661299200000,0.572],[1661385600000,0.57],[1661472000000,0.568],[1661731200000,0.566],[1661817600000,0.564],[1661904000000,0.558],[1661990400000,0.546],[1662076800000,0.532],[1662422400000,0.524],[1662508800000,0.516],[1662595200000,0.51],[1662681600000,0.51],[1662940800000,0.51],[1663027200000,0.508],[1663113600000,0.504],[1663200000000,0.5],[1663286400000,0.486],[1663545600000,0.468],[1663632000000,0.452],[1663718400000,0.436],[1663804800000,0.414],[1663891200000,0.4],[1664150400000,0.394],[1664236800000,0.388],[1664323200000,0.384],[1664409600000,0.382],[1664496000000,0.376],[1664755200000,0.37],[1664841600000,0.366],[1664928000000,0.362],[1665014400000,0.36],[1665100800000,0.36],[1665360000000,0.36],[1665446400000,0.352],[1665532800000,0.344],[1665619200000,0.336],[1665705600000,0.332],[1665964800000,0.324],[1666051200000,0.322],[1666137600000,0.318],[1666224000000,0.31],[1666310400000,0.302],[1666569600000,0.296],[1666656000000,0.29],[1666742400000,0.286],[1666828800000,0.288],[1666915200000,0.292],[1667174400000,0.294],[1667260800000,0.294],[1667347200000,0.296],[1667433600000,0.3],[1667520000000,0.3],[1667779200000,0.302],[1667865600000,0.304],[1667952000000,0.302],[1668038400000,0.294],[1668124800000,0.288],[1668384000000,0.282],[1668470400000,0.28],[1668556800000,0.284],[1668643200000,0.288],[1668729600000,0.29],[1668988800000,0.29],[1669075200000,0.29],[1669161600000,0.288],[1669334400000,0.286],[1669593600000,0.282],[1669680000000,0.278],[1669766400000,0.274],[1669852800000,0.268],[1669939200000,0.264],[1670198400000,0.26],[1670284800000,0.256],[1670371200000,0.248],[1670457600000,0.242],[1670544000000,0.234],[1670803200000,0.224],[1670889600000,0.22],[1670976000000,0.222],[1671062400000,0.224],[1671148800000,0.23],[1671408000000,0.24],[1671494400000,0.248],[1671580800000,0.248],[1671667200000,0.25],[1671753600000,0.244],[1672099200000,0.238],[1672185600000,0.23],[1672272000000,0.226],[1672358400000,0.22],[1672704000000,0.224],[1672790400000,0.23],[1672876800000,0.238],[1672963200000,0.264],[1673222400000,0.294],[1673308800000,0.316],[1673395200000,0.332],[1673481600000,0.344],[1673568000000,0.338],[1673913600000,0.328],[1674000000000,0.324],[1674086400000,0.326],[1674172800000,0.33],[1674432000000,0.336],[1674518400000,0.34],[1674604800000,0.342],[1674691200000,0.338],[1674777600000,0.332],[1675036800000,0.33],[1675123200000,0.358],[1675209600000,0.382],[1675296000000,0.41],[1675382400000,0.432],[1675641600000,0.444],[1675728000000,0.426],[1675814400000,0.412],[1675900800000,0.396],[1675987200000,0.382],[1676246400000,0.378],[1676332800000,0.374],[1676419200000,0.37],[1676505600000,0.372],[1676592000000,0.388],[1676937600000,0.396],[1677024000000,0.41],[1677110400000,0.436],[1677196800000,0.458],[1677456000000,0.462],[1677542400000,0.466],[1677628800000,0.468],[1677715200000,0.454],[1677801600000,0.438],[1678060800000,0.432],[1678147200000,0.432],[1678233600000,0.442],[1678320000000,0.468],[1678406400000,0.48],[1678665600000,0.482],[1678752000000,0.476],[1678838400000,0.45],[1678924800000,0.418],[1679011200000,0.404],[1679270400000,0.402],[1679356800000,0.404],[1679443200000,0.41],[1679529600000,0.406],[1679616000000,0.394],[1679875200000,0.386],[1679961600000,0.376],[1680048000000,0.37],[1680134400000,0.366],[1680220800000,0.366],[1680480000000,0.358],[1680566400000,0.352],[1680652800000,0.342],[1680739200000,0.33],[1681084800000,0.318],[1681171200000,0.306],[1681257600000,0.294],[1681344000000,0.29],[1681430400000,0.29],[1681689600000,0.29],[1681776000000,0.296],[1681862400000,0.3],[1681948800000,0.292],[1682035200000,0.298],[1682294400000,0.314],[1682380800000,0.324],[1682467200000,0.332],[1682553600000,0.348],[1682640000000,0.35],[1682899200000,0.342],[1682985600000,0.334],[1683072000000,0.326],[1683158400000,0.318],[1683244800000,0.312],[1683504000000,0.31],[1683590400000,0.314],[1683676800000,0.32],[1683763200000,0.324],[1683849600000,0.322],[1684108800000,0.322],[1684195200000,0.318],[1684281600000,0.318],[1684368000000,0.318],[1684454400000,0.322],[1684713600000,0.326],[1684800000000,0.322],[1684886400000,0.314],[1684972800000,0.302],[1685059200000,0.294],[1685404800000,0.282],[1685491200000,0.274],[1685577600000,0.27],[1685664000000,0.274],[1685923200000,0.276],[1686009600000,0.278],[1686096000000,0.28],[1686182400000,0.278],[1686268800000,0.272],[1686528000000,0.266],[1686614400000,0.258],[1686700800000,0.25],[1686787200000,0.248],[1686873600000,0.246],[1687219200000,0.242],[1687305600000,0.238],[1687392000000,0.24],[1687478400000,0.234],[1687737600000,0.232],[1687824000000,0.23],[1687910400000,0.228],[1687996800000,0.222],[1688083200000,0.22],[1688342400000,0.216],[1688515200000,0.216],[1688601600000,0.214],[1688688000000,0.214],[1688947200000,0.212],[1689033600000,0.248],[1689120000000,0.268],[1689206400000,0.284],[1689292800000,0.298],[1689552000000,0.316],[1689638400000,0.296],[1689724800000,0.288],[1689811200000,0.286],[1689897600000,0.284],[1690156800000,0.28],[1690243200000,0.276],[1690329600000,0.272],[1690416000000,0.268],[1690502400000,0.268],[1690761600000,0.278],[1690848000000,0.278],[1690934400000,0.274],[1691020800000,0.272],[1691107200000,0.266],[1691366400000,1.446],[1691452800000,2.53],[1691539200000,3.444],[1691625600000,4.35],[1691712000000,5.182],[1691971200000,4.728],[1692057600000,4.358],[1692144000000,4.124],[1692230400000,3.822],[1692316800000,3.624],[1692576000000,3.504],[1692662400000,3.394],[1692748800000,3.344],[1692835200000,3.368],[1692921600000,3.372],[1693180800000,3.37],[1693267200000,3.412],[1693353600000,3.458],[1693440000000,3.656],[1693526400000,3.812],[1693872000000,3.984],[1693958400000,4.06],[1694044800000,4.028],[1694131200000,3.86],[1694390400000,3.674],[1694476800000,3.494],[1694563200000,3.31],[1694649600000,3.196],[1694736000000,3.074],[1694995200000,2.978],[1695081600000,2.836],[1695168000000,2.748],[1695254400000,2.674],[1695340800000,2.592],[1695600000000,2.542],[1695686400000,2.648],[1695772800000,2.716],[1695859200000,2.726],[1695945600000,2.778],[1696204800000,2.8],[1696291200000,2.716],[1696377600000,2.684],[1696464000000,2.722],[1696550400000,2.73],[1696809600000,2.762],[1696896000000,2.814],[1696982400000,2.874],[1697068800000,2.906],[1697155200000,2.896],[1697414400000,2.93],[1697500800000,2.922],[1697587200000,2.878],[1697673600000,2.856],[1697760000000,2.73],[1698019200000,2.552],[1698105600000,2.388],[1698192000000,2.254],[1698278400000,2.098],[1698364800000,2.076],[1698624000000,2.046],[1698710400000,2.012],[1698796800000,2.026],[1698883200000,2.088],[1698969600000,2.146],[1699228800000,2.188],[1699315200000,2.256],[1699401600000,2.258],[1699488000000,2.186],[1699574400000,2.154],[1699833600000,2.124],[1699920000000,2.102],[1700006400000,2.088],[1700092800000,2.098],[1700179200000,2.086],[1700438400000,2.096],[1700524800000,2.1],[1700611200000,2.104],[1700784000000,2.12],[1701043200000,2.112],[1701129600000,2.11],[1701216000000,2.1],[1701302400000,2.11],[1701388800000,2.068],[1701648000000,2.068],[1701734400000,2.042],[1701820800000,2.01],[1701907200000,1.976],[1701993600000,2],[1702252800000,1.96],[1702339200000,1.918],[1702425600000,1.882],[1702512000000,1.844],[1702598400000,1.788],[1702857600000,1.754],[1702944000000,1.75],[1703030400000,1.738],[1703116800000,1.744],[1703203200000,1.762],[1703548800000,1.816],[1703635200000,1.842],[1703721600000,1.85],[1703808000000,1.85],[1704153600000,1.832],[1704240000000,1.794],[1704326400000,1.774],[1704412800000,1.77],[1704672000000,1.75],[1704758400000,1.74],[1704844800000,1.718],[1704931200000,1.69],[1705017600000,1.63],[1705363200000,1.576],[1705449600000,1.506],[1705536000000,1.434],[1705622400000,1.374],[1705881600000,1.346],[1705968000000,1.302],[1706054400000,1.284],[1706140800000,1.272],[1706227200000,1.27],[1706486400000,1.256],[1706572800000,1.238],[1706659200000,1.214],[1706745600000,1.196],[1706832000000,1.166],[1707091200000,1.132],[1707177600000,1.136],[1707264000000,1.152],[1707350400000,1.158],[1707436800000,1.166],[1707696000000,1.178],[1707782400000,1.184],[1707868800000,1.168],[1707955200000,1.164],[1708041600000,1.162],[1708387200000,1.142],[1708473600000,1.084],[1708560000000,1.024],[1708646400000,0.958],[1708905600000,0.892],[1708992000000,0.86],[1709078400000,0.996],[1709164800000,1.236],[1709251200000,1.722],[1709510400000,2.108],[1709596800000,2.492],[1709683200000,2.594],[1709769600000,2.61],[1709856000000,2.37],[1710115200000,2.22],[1710201600000,2.042],[1710288000000,1.966],[1710374400000,1.89],[1710460800000,1.794],[1710720000000,1.72],[1710806400000,1.67],[1710892800000,1.67],[1710979200000,1.664],[1711065600000,1.688],[1711324800000,1.632],[1711411200000,1.576],[1711497600000,1.506],[1711584000000,1.43],[1711929600000,1.336],[1712016000000,1.312],[1712102400000,1.286],[1712188800000,1.25],[1712275200000,1.216],[1712534400000,1.196],[1712620800000,1.176],[1712707200000,1.394],[1712793600000,1.746],[1712880000000,1.98],[1713139200000,2.276],[1713225600000,2.498],[1713312000000,2.496],[1713398400000,2.334],[1713484800000,2.254],[1713744000000,2.112],[1713830400000,2.004],[1713916800000,1.882],[1714003200000,1.794],[1714089600000,1.73]],"move25":[[1646352000000,2.1576],[1646611200000,2.146],[1646697600000,2.1388],[1646784000000,2.122],[1646870400000,2.106],[1646956800000,2.096],[1647216000000,2.072],[1647302400000,2.0512],[1647388800000,2.0316],[1647475200000,2.0112],[1647561600000,1.9856],[1647820800000,1.9788],[1647907200000,1.9752],[1647993600000,1.9728],[1648080000000,1.9696],[1648166400000,1.9648],[1648425600000,1.9616],[1648512000000,1.9608],[1648598400000,1.9608],[1648684800000,1.954],[1648771200000,1.952],[1649030400000,1.9548],[1649116800000,1.9568],[1649203200000,1.9504],[1649289600000,1.9452],[1649376000000,1.9348],[1649635200000,1.9304],[1649721600000,1.9208],[1649808000000,1.9144],[1649894400000,1.9124],[1650240000000,1.9052],[1650326400000,1.9048],[1650412800000,1.9012],[1650499200000,1.89],[1650585600000,1.8784],[1650844800000,1.8688],[1650931200000,1.8508],[1651017600000,1.8276],[1651104000000,1.7988],[1651190400000,1.772],[1651449600000,1.7504],[1651536000000,1.7288],[1651622400000,1.706],[1651708800000,1.6796],[1651795200000,1.6524],[1652054400000,1.6232],[1652140800000,1.5856],[1652227200000,1.5512],[1652313600000,1.5288],[1652400000000,1.5072],[1652659200000,1.4992],[1652745600000,1.4884],[1652832000000,1.4764],[1652918400000,1.4644],[1653004800000,1.4488],[1653264000000,1.436],[1653350400000,1.4168],[1653436800000,1.4004],[1653523200000,1.3876],[1653609600000,1.3728],[1653955200000,1.3576],[1654041600000,1.3464],[1654128000000,1.3428],[1654214400000,1.3404],[1654473600000,1.3396],[1654560000000,1.3368],[1654646400000,1.3392],[1654732800000,1.342],[1654819200000,1.3432],[1655078400000,1.3428],[1655164800000,1.3396],[1655251200000,1.342],[1655337600000,1.3444],[1655424000000,1.3448],[1655769600000,1.3448],[1655856000000,1.3388],[1655942400000,1.3288],[1656028800000,1.322],[1656288000000,1.3164],[1656374400000,1.3068],[1656460800000,1.302],[1656547200000,1.3032],[1656633600000,1.298],[1656979200000,1.2972],[1657065600000,1.296],[1657152000000,1.2968],[1657238400000,1.2968],[1657497600000,1.292],[1657584000000,1.2984],[1657670400000,1.3128],[1657756800000,1.3252],[1657843200000,1.3308],[1658102400000,1.3444],[1658188800000,1.3632],[1658275200000,1.3496],[1658361600000,1.334],[1658448000000,1.3136],[1658707200000,1.2904],[1658793600000,1.2632],[1658880000000,1.2368],[1658966400000,1.2108],[1659052800000,1.1876],[1659312000000,1.1644],[1659398400000,1.1384],[1659484800000,1.1176],[1659571200000,1.09],[1659657600000,1.0604],[1659916800000,1.036],[1660003200000,1.008],[1660089600000,0.982],[1660176000000,0.9536],[1660262400000,0.926],[1660521600000,0.8992],[1660608000000,0.862],[1660694400000,0.8148],[1660780800000,0.7688],[1660867200000,0.7272],[1661126400000,0.6776],[1661212800000,0.626],[1661299200000,0.6096],[1661385600000,0.5996],[1661472000000,0.5932],[1661731200000,0.5876],[1661817600000,0.5844],[1661904000000,0.5812],[1661990400000,0.5772],[1662076800000,0.5716],[1662422400000,0.5676],[1662508800000,0.5644],[1662595200000,0.5608],[1662681600000,0.5592],[1662940800000,0.5556],[1663027200000,0.552],[1663113600000,0.5476],[1663200000000,0.5436],[1663286400000,0.5388],[1663545600000,0.5324],[1663632000000,0.5252],[1663718400000,0.5184],[1663804800000,0.5108],[1663891200000,0.5024],[1664150400000,0.4944],[1664236800000,0.4876],[1664323200000,0.4808],[1664409600000,0.4728],[1664496000000,0.4636],[1664755200000,0.4548],[1664841600000,0.4476],[1664928000000,0.4404],[1665014400000,0.4332],[1665100800000,0.4264],[1665360000000,0.4204],[1665446400000,0.4132],[1665532800000,0.406],[1665619200000,0.3984],[1665705600000,0.3908],[1665964800000,0.3832],[1666051200000,0.376],[1666137600000,0.3688],[1666224000000,0.3604],[1666310400000,0.354],[1666569600000,0.3488],[1666656000000,0.3436],[1666742400000,0.3388],[1666828800000,0.3352],[1666915200000,0.3324],[1667174400000,0.3288],[1667260800000,0.3248],[1667347200000,0.3212],[1667433600000,0.3188],[1667520000000,0.3172],[1667779200000,0.3152],[1667865600000,0.3124],[1667952000000,0.3092],[1668038400000,0.3056],[1668124800000,0.3028],[1668384000000,0.2996],[1668470400000,0.298],[1668556800000,0.2972],[1668643200000,0.296],[1668729600000,0.2944],[1668988800000,0.2928],[1669075200000,0.2916],[1669161600000,0.2912],[1669334400000,0.2912],[1669593600000,0.2904],[1669680000000,0.2892],[1669766400000,0.2884],[1669852800000,0.2876],[1669939200000,0.2864],[1670198400000,0.284],[1670284800000,0.2816],[1670371200000,0.2792],[1670457600000,0.2768],[1670544000000,0.2732],[1670803200000,0.2688],[1670889600000,0.2652],[1670976000000,0.2628],[1671062400000,0.2612],[1671148800000,0.2604],[1671408000000,0.2592],[1671494400000,0.2584],[1671580800000,0.2564],[1671667200000,0.2544],[1671753600000,0.2516],[1672099200000,0.2488],[1672185600000,0.2464],[1672272000000,0.2436],[1672358400000,0.2408],[1672704000000,0.2392],[1672790400000,0.2384],[1672876800000,0.2384],[1672963200000,0.2416],[1673222400000,0.246],[1673308800000,0.2496],[1673395200000,0.2528],[1673481600000,0.256],[1673568000000,0.2596],[1673913600000,0.2632],[1674000000000,0.2676],[1674086400000,0.2732],[1674172800000,0.278],[1674432000000,0.2824],[1674518400000,0.2864],[1674604800000,0.29],[1674691200000,0.2928],[1674777600000,0.2948],[1675036800000,0.2988],[1675123200000,0.308],[1675209600000,0.3176],[1675296000000,0.3272],[1675382400000,0.3352],[1675641600000,0.3424],[1675728000000,0.3492],[1675814400000,0.3552],[1675900800000,0.3604],[1675987200000,0.364],[1676246400000,0.3652],[1676332800000,0.3652],[1676419200000,0.366],[1676505600000,0.3684],[1676592000000,0.3728],[1676937600000,0.3768],[1677024000000,0.3816],[1677110400000,0.3884],[1677196800000,0.3948],[1677456000000,0.3992],[1677542400000,0.4028],[1677628800000,0.4072],[1677715200000,0.4108],[1677801600000,0.4148],[1678060800000,0.4192],[1678147200000,0.4232],[1678233600000,0.424],[1678320000000,0.428],[1678406400000,0.4288],[1678665600000,0.4292],[1678752000000,0.4296],[1678838400000,0.4288],[1678924800000,0.4292],[1679011200000,0.4304],[1679270400000,0.4332],[1679356800000,0.4348],[1679443200000,0.436],[1679529600000,0.4364],[1679616000000,0.4348],[1679875200000,0.4328],[1679961600000,0.4308],[1680048000000,0.428],[1680134400000,0.4224],[1680220800000,0.4164],[1680480000000,0.412],[1680566400000,0.408],[1680652800000,0.4028],[1680739200000,0.3976],[1681084800000,0.3924],[1681171200000,0.3868],[1681257600000,0.3804],[1681344000000,0.3724],[1681430400000,0.362],[1681689600000,0.3544],[1681776000000,0.3496],[1681862400000,0.3452],[1681948800000,0.3408],[1682035200000,0.338],[1682294400000,0.3364],[1682380800000,0.334],[1682467200000,0.3308],[1682553600000,0.3284],[1682640000000,0.3268],[1682899200000,0.326],[1682985600000,0.3236],[1683072000000,0.3208],[1683158400000,0.318],[1683244800000,0.316],[1683504000000,0.3148],[1683590400000,0.3148],[1683676800000,0.3144],[1683763200000,0.3144],[1683849600000,0.3144],[1684108800000,0.3156],[1684195200000,0.3172],[1684281600000,0.3192],[1684368000000,0.32],[1684454400000,0.3208],[1684713600000,0.3228],[1684800000000,0.3224],[1684886400000,0.322],[1684972800000,0.322],[1685059200000,0.32],[1685404800000,0.3164],[1685491200000,0.3124],[1685577600000,0.3096],[1685664000000,0.3072],[1685923200000,0.3052],[1686009600000,0.3036],[1686096000000,0.3016],[1686182400000,0.3],[1686268800000,0.298],[1686528000000,0.296],[1686614400000,0.2932],[1686700800000,0.2888],[1686787200000,0.2856],[1686873600000,0.2824],[1687219200000,0.28],[1687305600000,0.2764],[1687392000000,0.2732],[1687478400000,0.2688],[1687737600000,0.2652],[1687824000000,0.2616],[1687910400000,0.2568],[1687996800000,0.2532],[1688083200000,0.25],[1688342400000,0.248],[1688515200000,0.246],[1688601600000,0.2432],[1688688000000,0.2412],[1688947200000,0.2384],[1689033600000,0.2428],[1689120000000,0.2444],[1689206400000,0.2444],[1689292800000,0.2448],[1689552000000,0.246],[1689638400000,0.2476],[1689724800000,0.2488],[1689811200000,0.25],[1689897600000,0.2516],[1690156800000,0.2524],[1690243200000,0.2536],[1690329600000,0.2548],[1690416000000,0.256],[1690502400000,0.2572],[1690761600000,0.2612],[1690848000000,0.2628],[1690934400000,0.2636],[1691020800000,0.2648],[1691107200000,0.266],[1691366400000,0.5064],[1691452800000,0.7256],[1691539200000,0.9092],[1691625600000,1.092],[1691712000000,1.2596],[1691971200000,1.4096],[1692057600000,1.5476],[1692144000000,1.6804],[1692230400000,1.7996],[1692316800000,1.9248],[1692576000000,2.0472],[1692662400000,2.1672],[1692748800000,2.2916],[1692835200000,2.416],[1692921600000,2.5424],[1693180800000,2.6652],[1693267200000,2.7944],[1693353600000,2.9288],[1693440000000,3.0936],[1693526400000,3.2512],[1693872000000,3.4064],[1693958400000,3.5508],[1694044800000,3.6796],[1694131200000,3.8112],[1694390400000,3.9328],[1694476800000,3.816],[1694563200000,3.7068],[1694649600000,3.63],[1694736000000,3.556],[1694995200000,3.492],[1695081600000,3.4376],[1695168000000,3.3848],[1695254400000,3.34],[1695340800000,3.31],[1695600000000,3.2756],[1695686400000,3.2664],[1695772800000,3.2492],[1695859200000,3.2164],[1695945600000,3.192],[1696204800000,3.1612],[1696291200000,3.1356],[1696377600000,3.1036],[1696464000000,3.0692],[1696550400000,3.0068],[1696809600000,2.9512],[1696896000000,2.9016],[1696982400000,2.8664],[1697068800000,2.8448],[1697155200000,2.814],[1697414400000,2.8024],[1697500800000,2.7872],[1697587200000,2.78],[1697673600000,2.7768],[1697760000000,2.7452],[1698019200000,2.7172],[1698105600000,2.6976],[1698192000000,2.6812],[1698278400000,2.6616],[1698364800000,2.642],[1698624000000,2.618],[1698710400000,2.5704],[1698796800000,2.5432],[1698883200000,2.534],[1698969600000,2.5156],[1699228800000,2.4956],[1699315200000,2.4784],[1699401600000,2.458],[1699488000000,2.4268],[1699574400000,2.4004],[1699833600000,2.368],[1699920000000,2.336],[1700006400000,2.3008],[1700092800000,2.2652],[1700179200000,2.2384],[1700438400000,2.2012],[1700524800000,2.1716],[1700611200000,2.146],[1700784000000,2.118],[1701043200000,2.1148],[1701129600000,2.1128],[1701216000000,2.114],[1701302400000,2.1172],[1701388800000,2.112],[1701648000000,2.1132],[1701734400000,2.112],[1701820800000,2.1136],[1701907200000,2.1072],[1701993600000,2.0944],[1702252800000,2.076],[1702339200000,2.058],[1702425600000,2.0388],[1702512000000,2.0244],[1702598400000,2.0148],[1702857600000,1.996],[1702944000000,1.9832],[1703030400000,1.966],[1703116800000,1.9556],[1703203200000,1.9476],[1703548800000,1.942],[1703635200000,1.9324],[1703721600000,1.916],[1703808000000,1.9048],[1704153600000,1.89],[1704240000000,1.8784],[1704326400000,1.8652],[1704412800000,1.85],[1704672000000,1.8328],[1704758400000,1.8244],[1704844800000,1.8084],[1704931200000,1.7948],[1705017600000,1.774],[1705363200000,1.7528],[1705449600000,1.7256],[1705536000000,1.7032],[1705622400000,1.686],[1705881600000,1.6668],[1705968000000,1.6444],[1706054400000,1.6248],[1706140800000,1.6068],[1706227200000,1.59],[1706486400000,1.5704],[1706572800000,1.5432],[1706659200000,1.5152],[1706745600000,1.4828],[1706832000000,1.4548],[1707091200000,1.4268],[1707177600000,1.4004],[1707264000000,1.3792],[1707350400000,1.3556],[1707436800000,1.3332],[1707696000000,1.3084],[1707782400000,1.2872],[1707868800000,1.2648],[1707955200000,1.2448],[1708041600000,1.2276],[1708387200000,1.2108],[1708473600000,1.1888],[1708560000000,1.1684],[1708646400000,1.1496],[1708905600000,1.1312],[1708992000000,1.1136],[1709078400000,1.1276],[1709164800000,1.1588],[1709251200000,1.2396],[1709510400000,1.2988],[1709596800000,1.3608],[1709683200000,1.3988],[1709769600000,1.438],[1709856000000,1.4744],[1710115200000,1.5096],[1710201600000,1.5428],[1710288000000,1.5648],[1710374400000,1.5856],[1710460800000,1.6016],[1710720000000,1.6204],[1710806400000,1.6412],[1710892800000,1.662],[1710979200000,1.6848],[1711065600000,1.7064],[1711324800000,1.7144],[1711411200000,1.728],[1711497600000,1.7464],[1711584000000,1.766],[1711929600000,1.782],[1712016000000,1.7984],[1712102400000,1.8132],[1712188800000,1.7972],[1712275200000,1.762],[1712534400000,1.6768],[1712620800000,1.612],[1712707200000,1.5936],[1712793600000,1.6276],[1712880000000,1.636],[1713139200000,1.658],[1713225600000,1.6676],[1713312000000,1.6844],[1713398400000,1.7012],[1713484800000,1.7088],[1713744000000,1.7216],[1713830400000,1.7244],[1713916800000,1.7268],[1714003200000,1.726],[1714089600000,1.722]]};var kabukaUsChartTodayDatas = {"ADIL":[[1714123860000,1.72],[1714124700000,1.75],[1714125540000,1.66],[1714125780000,1.65],[1714126080000,1.72],[1714126380000,1.7],[1714126740000,1.68],[1714127220000,1.69],[1714127400000,1.68],[1714127760000,1.67],[1714128060000,1.7],[1714128540000,1.73],[1714128780000,1.72],[1714130520000,1.67],[1714130940000,1.69],[1714131240000,1.67],[1714131420000,1.71],[1714132140000,1.7],[1714132500000,1.71],[1714132620000,1.7],[1714133340000,1.65],[1714134120000,1.66],[1714134300000,1.66],[1714135080000,1.65],[1714135440000,1.65],[1714135680000,1.64],[1714136040000,1.64],[1714136220000,1.63],[1714136520000,1.63],[1714136880000,1.65],[1714137540000,1.65],[1714138080000,1.64],[1714138680000,1.65],[1714139820000,1.63],[1714140300000,1.66],[1714142580000,1.68],[1714143240000,1.69],[1714143840000,1.7],[1714143960000,1.7],[1714144380000,1.69],[1714144740000,1.6],[1714144860000,1.65],[1714145340000,1.68],[1714146180000,1.6],[1714146480000,1.61],[1714147140000,1.61],[1714147200000,1.61]]};