var kabukaUsChartDatas = {"stocks":[[1643155200000,0.62,0.63,0.59,0.6],[1643241600000,0.6,0.62,0.58,0.59],[1643328000000,0.58,0.62,0.57,0.59],[1643587200000,0.59,0.65,0.59,0.6],[1643673600000,0.6,0.65,0.6,0.63],[1643760000000,0.62,0.64,0.61,0.62],[1643846400000,0.61,0.62,0.59,0.6],[1643932800000,0.6,0.62,0.59,0.61],[1644192000000,0.63,0.65,0.62,0.65],[1644278400000,0.65,0.65,0.6,0.6],[1644364800000,0.63,0.63,0.6,0.61],[1644451200000,0.6,0.63,0.6,0.61],[1644537600000,0.6,0.62,0.58,0.58],[1644796800000,0.59,0.6,0.57,0.57],[1644883200000,0.61,0.62,0.59,0.62],[1644969600000,0.62,0.64,0.6,0.62],[1645056000000,0.61,0.64,0.61,0.63],[1645142400000,0.62,0.63,0.6,0.6],[1645488000000,0.59,0.61,0.58,0.59],[1645574400000,0.6,0.6,0.58,0.59],[1645660800000,0.53,0.6,0.52,0.59],[1645747200000,0.6,0.62,0.58,0.62],[1646006400000,0.63,0.65,0.62,0.64],[1646092800000,0.64,0.73,0.63,0.67],[1646179200000,0.67,0.7,0.64,0.66],[1646265600000,0.67,0.68,0.64,0.67],[1646352000000,0.65,0.68,0.62,0.63],[1646611200000,0.59,0.63,0.59,0.6],[1646697600000,0.6,0.63,0.59,0.61],[1646784000000,0.61,0.65,0.61,0.63],[1646870400000,0.64,0.65,0.61,0.64],[1646956800000,0.62,0.64,0.61,0.63],[1647216000000,0.64,0.64,0.59,0.59],[1647302400000,0.59,0.6,0.55,0.55],[1647388800000,0.56,0.6,0.56,0.59],[1647475200000,0.6,0.61,0.58,0.6],[1647561600000,0.6,0.62,0.59,0.62],[1647820800000,0.62,0.68,0.62,0.64],[1647907200000,0.64,0.66,0.59,0.64],[1647993600000,0.64,0.64,0.6,0.61],[1648080000000,0.61,0.62,0.59,0.6],[1648166400000,0.61,0.62,0.59,0.6],[1648425600000,0.62,0.62,0.58,0.59],[1648512000000,0.59,0.61,0.59,0.6],[1648598400000,0.61,0.61,0.58,0.58],[1648684800000,0.59,0.59,0.56,0.57],[1648771200000,0.57,0.59,0.55,0.57],[1649030400000,0.57,0.58,0.56,0.57],[1649116800000,0.57,0.59,0.56,0.56],[1649203200000,0.56,0.57,0.56,0.56],[1649289600000,0.56,0.56,0.53,0.54],[1649376000000,0.54,0.55,0.5,0.51],[1649635200000,0.51,0.51,0.47,0.48],[1649721600000,0.48,0.49,0.47,0.47],[1649808000000,0.47,0.52,0.47,0.5],[1649894400000,0.49,0.49,0.48,0.48],[1650240000000,0.48,0.48,0.46,0.46],[1650326400000,0.46,0.48,0.46,0.47],[1650412800000,0.47,0.48,0.46,0.47],[1650499200000,0.46,0.47,0.44,0.45],[1650585600000,0.46,0.46,0.43,0.45],[1650844800000,0.43,0.46,0.43,0.45],[1650931200000,0.45,0.46,0.44,0.44],[1651017600000,0.42,0.46,0.42,0.44],[1651104000000,0.44,0.44,0.4,0.42],[1651190400000,0.42,0.43,0.39,0.39],[1651449600000,0.43,0.43,0.39,0.42],[1651536000000,0.43,0.45,0.42,0.43],[1651622400000,0.43,0.45,0.42,0.44],[1651708800000,0.44,0.44,0.41,0.42],[1651795200000,0.42,0.42,0.39,0.4],[1652054400000,0.4,0.4,0.37,0.38],[1652140800000,0.38,0.39,0.36,0.37],[1652227200000,0.38,0.39,0.34,0.34],[1652313600000,0.32,0.35,0.31,0.35],[1652400000000,0.35,0.4,0.34,0.38],[1652659200000,0.4,0.5,0.39,0.46],[1652745600000,0.4,0.44,0.32,0.43],[1652832000000,0.43,0.44,0.42,0.42],[1652918400000,0.4,0.45,0.4,0.45],[1653004800000,0.44,0.46,0.41,0.41],[1653264000000,0.42,0.42,0.4,0.41],[1653350400000,0.4,0.41,0.38,0.41],[1653436800000,0.4,0.42,0.39,0.41],[1653523200000,0.42,0.46,0.41,0.45],[1653609600000,0.46,0.47,0.45,0.46],[1653955200000,0.47,0.5,0.45,0.49],[1654041600000,0.48,0.51,0.43,0.44],[1654128000000,0.44,0.51,0.44,0.47],[1654214400000,0.47,0.49,0.45,0.47],[1654473600000,0.46,0.48,0.45,0.46],[1654560000000,0.44,0.47,0.44,0.44],[1654646400000,0.44,0.49,0.44,0.46],[1654732800000,0.46,0.49,0.44,0.45],[1654819200000,0.45,0.47,0.44,0.45],[1655078400000,0.4,0.46,0.4,0.42],[1655164800000,0.42,0.43,0.39,0.39],[1655251200000,0.39,0.4,0.38,0.39],[1655337600000,0.37,0.4,0.37,0.4],[1655424000000,0.43,0.43,0.39,0.4],[1655769600000,0.38,0.41,0.38,0.41],[1655856000000,0.4,0.42,0.39,0.4],[1655942400000,0.4,0.44,0.39,0.44],[1656028800000,0.43,0.46,0.42,0.45],[1656288000000,0.44,0.48,0.42,0.45],[1656374400000,0.45,0.47,0.45,0.47],[1656460800000,0.47,0.49,0.45,0.47],[1656547200000,0.46,0.5,0.45,0.5],[1656633600000,0.49,0.52,0.48,0.5],[1656979200000,0.44,0.55,0.44,0.53],[1657065600000,0.53,0.54,0.51,0.53],[1657152000000,0.5,0.54,0.5,0.53],[1657238400000,0.53,0.54,0.5,0.54],[1657497600000,0.54,0.54,0.51,0.52],[1657584000000,0.51,0.51,0.49,0.49],[1657670400000,0.49,0.51,0.47,0.5],[1657756800000,0.52,0.53,0.5,0.52],[1657843200000,0.52,0.52,0.48,0.51],[1658102400000,0.5,0.51,0.48,0.48],[1658188800000,0.48,0.49,0.47,0.48],[1658275200000,0.48,0.5,0.47,0.48],[1658361600000,0.46,0.46,0.4,0.4],[1658448000000,0.42,0.42,0.4,0.4],[1658707200000,0.4,0.4,0.37,0.38],[1658793600000,0.37,0.38,0.37,0.37],[1658880000000,0.35,0.38,0.35,0.36],[1658966400000,0.35,0.38,0.35,0.36],[1659052800000,0.37,0.38,0.37,0.38],[1659312000000,0.37,0.4,0.36,0.37],[1659398400000,0.37,0.39,0.36,0.38],[1659484800000,0.37,0.39,0.36,0.38],[1659571200000,0.38,0.4,0.37,0.38],[1659657600000,0.37,0.39,0.37,0.37],[1659916800000,0.39,0.39,0.37,0.37],[1660003200000,0.37,0.4,0.37,0.37],[1660089600000,0.38,0.38,0.36,0.37],[1660176000000,0.37,0.37,0.34,0.35],[1660262400000,0.35,0.35,0.32,0.33],[1660521600000,0.34,0.36,0.33,0.34],[1660608000000,0.34,0.35,0.34,0.34],[1660694400000,0.33,0.34,0.32,0.33],[1660780800000,0.32,0.34,0.32,0.33],[1660867200000,0.33,0.34,0.32,0.33],[1661126400000,0.32,0.32,0.32,0.32],[1661212800000,0.33,0.33,0.32,0.32],[1661299200000,0.32,0.34,0.32,0.34],[1661385600000,0.34,0.34,0.33,0.34],[1661472000000,0.33,0.34,0.32,0.33],[1661731200000,0.32,0.33,0.32,0.33],[1661817600000,0.32,0.33,0.32,0.33],[1661904000000,0.32,0.34,0.32,0.33],[1661990400000,0.33,0.34,0.32,0.33],[1662076800000,0.33,0.34,0.32,0.33],[1662422400000,0.34,0.34,0.32,0.33],[1662508800000,0.33,0.33,0.31,0.33],[1662595200000,0.32,0.33,0.31,0.33],[1662681600000,0.34,0.34,0.32,0.33],[1662940800000,0.34,0.37,0.33,0.36],[1663027200000,0.36,0.36,0.34,0.35],[1663113600000,0.35,0.36,0.33,0.33],[1663200000000,0.34,0.34,0.33,0.34],[1663286400000,0.33,0.35,0.33,0.35],[1663545600000,0.35,0.37,0.34,0.37],[1663632000000,0.37,0.37,0.34,0.36],[1663718400000,0.2,0.27,0.18,0.26],[1663804800000,0.23,0.26,0.22,0.25],[1663891200000,0.26,0.26,0.22,0.24],[1664150400000,0.22,0.27,0.22,0.27],[1664236800000,0.26,0.27,0.23,0.26],[1664323200000,0.25,0.26,0.23,0.23],[1664409600000,0.22,0.23,0.22,0.23],[1664496000000,0.23,0.23,0.2,0.2],[1664755200000,0.21,0.2,0.16,0.17],[1664841600000,0.16,0.17,0.14,0.16],[1664928000000,0.16,0.16,0.14,0.14],[1665014400000,0.14,0.15,0.14,0.14],[1665100800000,0.13,0.14,0.12,0.13],[1665360000000,0.13,0.13,0.13,0.13],[1665446400000,0.13,0.15,0.12,0.15],[1665532800000,0.2,0.22,0.16,0.17],[1665619200000,0.15,0.16,0.13,0.14],[1665705600000,0.15,0.19,0.14,0.14],[1665964800000,0.15,0.16,0.14,0.15],[1666051200000,0.15,0.17,0.15,0.16],[1666137600000,0.16,0.16,0.14,0.15],[1666224000000,0.15,0.17,0.13,0.15],[1666310400000,0.15,0.16,0.15,0.15],[1666569600000,0.15,0.15,0.13,0.13],[1666656000000,0.14,0.14,0.14,0.14],[1666742400000,0.14,0.14,0.14,0.14],[1666828800000,0.14,0.15,0.14,0.14],[1666915200000,0.15,0.15,0.14,0.14],[1667174400000,0.14,0.15,0.14,0.14],[1667260800000,0.14,0.15,0.13,0.14],[1667347200000,0.14,0.14,0.13,0.13],[1667433600000,0.13,0.14,0.13,0.14],[1667520000000,0.14,0.14,0.14,0.14],[1667779200000,0.14,0.15,0.14,0.15],[1667865600000,0.16,0.16,0.15,0.15],[1667952000000,0.15,0.15,0.14,0.14],[1668038400000,0.14,0.15,0.14,0.15],[1668124800000,0.15,0.16,0.15,0.16],[1668384000000,0.16,0.18,0.15,0.18],[1668470400000,0.18,0.23,0.18,0.22],[1668556800000,0.21,0.21,0.2,0.2],[1668643200000,0.19,0.22,0.18,0.21],[1668729600000,0.21,0.21,0.2,0.21],[1668988800000,0.21,0.21,0.19,0.2],[1669075200000,0.2,0.2,0.19,0.2],[1669161600000,0.2,0.2,0.19,0.19],[1669334400000,0.19,0.19,0.19,0.19],[1669593600000,0.19,0.2,0.19,0.19],[1669680000000,0.19,0.22,0.19,0.2],[1669766400000,0.21,0.21,0.19,0.2],[1669852800000,0.2,0.21,0.19,0.2],[1669939200000,0.2,0.2,0.19,0.2],[1670198400000,0.19,0.21,0.19,0.19],[1670284800000,0.19,0.21,0.18,0.19],[1670371200000,0.19,0.19,0.19,0.19],[1670457600000,0.19,0.2,0.18,0.19],[1670544000000,0.18,0.19,0.18,0.18],[1670803200000,0.19,0.19,0.18,0.18],[1670889600000,0.18,0.19,0.15,0.17],[1670976000000,0.17,0.18,0.16,0.16],[1671062400000,0.16,0.18,0.16,0.17],[1671148800000,0.17,0.18,0.15,0.15],[1671408000000,0.15,0.17,0.15,0.16],[1671494400000,0.15,0.17,0.14,0.14],[1671580800000,0.13,0.17,0.13,0.16],[1671667200000,0.15,0.17,0.15,0.16],[1671753600000,0.15,0.17,0.14,0.16],[1672099200000,0.14,0.17,0.14,0.15],[1672185600000,0.15,0.16,0.15,0.15],[1672272000000,0.14,0.16,0.14,0.15],[1672358400000,0.15,0.18,0.15,0.17],[1672704000000,0.16,0.18,0.16,0.17],[1672790400000,0.17,0.17,0.16,0.17],[1672876800000,0.17,0.17,0.17,0.17],[1672963200000,0.17,0.2,0.17,0.2],[1673222400000,0.2,0.21,0.2,0.2],[1673308800000,0.21,0.22,0.2,0.21],[1673395200000,0.21,0.22,0.21,0.22],[1673481600000,0.23,0.23,0.21,0.22],[1673568000000,0.21,0.22,0.21,0.22],[1673913600000,0.22,0.23,0.21,0.22],[1674000000000,0.23,0.23,0.2,0.2],[1674086400000,0.2,0.2,0.19,0.19],[1674172800000,0.19,0.2,0.19,0.19],[1674432000000,0.19,0.21,0.19,0.2],[1674518400000,0.21,0.21,0.19,0.2],[1674604800000,0.2,0.2,0.19,0.2],[1674691200000,0.2,0.2,0.19,0.2],[1674777600000,0.19,0.2,0.19,0.2],[1675036800000,0.19,0.2,0.19,0.2],[1675123200000,0.2,0.23,0.19,0.2],[1675209600000,0.2,0.22,0.2,0.21],[1675296000000,0.21,0.23,0.21,0.23],[1675382400000,0.23,0.24,0.22,0.22],[1675641600000,0.22,0.24,0.22,0.22],[1675728000000,0.22,0.22,0.21,0.21],[1675814400000,0.21,0.23,0.21,0.22],[1675900800000,0.22,0.23,0.22,0.23],[1675987200000,0.23,0.28,0.21,0.26],[1676246400000,0.27,0.3,0.27,0.28],[1676332800000,0.3,0.3,0.23,0.26],[1676419200000,0.26,0.29,0.26,0.29],[1676505600000,0.29,0.31,0.28,0.3],[1676592000000,0.3,0.3,0.27,0.28],[1676937600000,0.26,0.28,0.26,0.27],[1677024000000,0.27,0.29,0.27,0.28],[1677110400000,0.3,0.31,0.28,0.29],[1677196800000,0.29,0.29,0.27,0.28],[1677456000000,0.29,0.29,0.26,0.26],[1677542400000,0.29,0.31,0.21,0.22],[1677628800000,0.17,0.2,0.17,0.17],[1677715200000,0.16,0.18,0.15,0.15],[1677801600000,0.16,0.19,0.15,0.16],[1678060800000,0.17,0.17,0.15,0.16],[1678147200000,0.16,0.16,0.15,0.16],[1678233600000,0.15,0.16,0.15,0.15],[1678320000000,0.15,0.15,0.14,0.14],[1678406400000,0.14,0.14,0.13,0.13],[1678665600000,0.13,0.14,0.13,0.14],[1678752000000,0.12,0.13,0.12,0.12],[1678838400000,0.13,0.14,0.12,0.12],[1678924800000,0.13,0.13,0.12,0.12],[1679011200000,0.13,0.13,0.11,0.11],[1679270400000,0.1,0.11,0.1,0.1],[1679356800000,0.1,0.11,0.1,0.1],[1679443200000,0.1,0.13,0.1,0.12],[1679529600000,0.13,0.13,0.11,0.12],[1679616000000,0.12,0.12,0.11,0.12],[1679875200000,0.12,0.13,0.11,0.12],[1679961600000,0.12,0.12,0.11,0.12],[1680048000000,0.12,0.13,0.12,0.12],[1680134400000,0.12,0.14,0.12,0.12],[1680220800000,0.12,0.13,0.11,0.12],[1680480000000,0.11,0.12,0.1,0.11],[1680566400000,0.11,0.11,0.1,0.11],[1680652800000,0.11,0.11,0.1,0.1],[1680739200000,0.1,0.11,0.1,0.1],[1681084800000,0.1,0.1,0.1,0.1],[1681171200000,0.1,0.1,0.09,0.09],[1681257600000,0.09,0.1,0.09,0.09],[1681344000000,0.09,0.1,0.08,0.1],[1681430400000,0.1,0.1,0.09,0.09],[1681689600000,0.09,0.1,0.09,0.09],[1681776000000,0.1,0.1,0.09,0.1],[1681862400000,0.1,0.1,0.1,0.1],[1681948800000,0.1,0.1,0.09,0.1],[1682035200000,0.09,0.1,0.09,0.09],[1682294400000,0.1,0.1,0.09,0.09],[1682380800000,0.09,0.09,0.08,0.09],[1682467200000,0.09,0.09,0.08,0.08],[1682553600000,0.08,0.09,0.07,0.08],[1682640000000,0.09,0.09,0.08,0.08],[1682899200000,0.08,0.09,0.08,0.08],[1682985600000,0.08,0.08,0.07,0.08],[1683072000000,0.08,0.08,0.07,0.08],[1683158400000,0.08,0.08,0.08,0.08],[1683244800000,0.08,0.08,0.07,0.07],[1683504000000,0.07,0.08,0.07,0.07],[1683590400000,0.07,0.07,0.07,0.07],[1683676800000,0.08,0.08,0.07,0.08],[1683763200000,0.09,0.09,0.08,0.08],[1683849600000,0.08,0.08,0.08,0.08],[1684108800000,0.08,0.08,0.07,0.07],[1684195200000,0.09,0.09,0.06,0.07],[1684281600000,0.07,0.07,0.06,0.07],[1684368000000,0.07,0.07,0.07,0.07],[1684454400000,0.07,0.07,0.05,0.05],[1684713600000,3.24,3.87,3.1,3.19],[1684800000000,3.19,3.22,2.81,2.82],[1684886400000,2.83,2.94,2.67,2.77],[1684972800000,2.77,2.81,2.5,2.5],[1685059200000,2.6,2.6,1.91,2.07],[1685404800000,2.07,2.15,2,2.12],[1685491200000,2.13,2.13,2,2.09],[1685577600000,2.09,2.13,2.05,2.09],[1685664000000,2.11,2.16,2.02,2.07],[1685923200000,2.15,2.17,2.01,2.17],[1686009600000,2.07,2.37,2.07,2.2],[1686096000000,2.21,2.24,2.08,2.16],[1686182400000,2.13,2.17,2.04,2.04],[1686268800000,2.05,2.1,2.02,2.05],[1686528000000,2.01,2.1,1.92,1.95],[1686614400000,1.99,2.15,1.99,2.12],[1686700800000,2.21,2.21,2.04,2.08],[1686787200000,1.98,2.13,1.98,2.12],[1686873600000,2.1,2.16,2.07,2.15],[1687219200000,2.16,2.35,2.11,2.33],[1687305600000,2.25,2.28,1.9,1.9],[1687392000000,2,2.09,1.94,2.02],[1687478400000,2.05,2.05,1.96,2.04],[1687737600000,2.04,2.4,1.92,2.27],[1687824000000,2.24,2.26,2.04,2.19],[1687910400000,2.21,2.21,2.08,2.09],[1687996800000,2.09,2.64,2.09,2.39],[1688083200000,2.38,2.45,2.26,2.41],[1688342400000,2.42,2.53,2.25,2.36],[1688515200000,2.44,2.44,2.11,2.15],[1688601600000,2.11,2.21,2.03,2.09],[1688688000000,2.11,2.16,2.06,2.15],[1688947200000,2.14,2.25,2.13,2.18],[1689033600000,2.17,2.28,2.16,2.2],[1689120000000,2.22,2.59,2.19,2.3],[1689206400000,2.33,2.44,2.3,2.31],[1689292800000,2.25,2.28,2.08,2.08],[1689552000000,2.13,2.21,2.01,2.04],[1689638400000,2.02,2.12,2.01,2.05],[1689724800000,2.03,2.09,1.97,2],[1689811200000,1.99,2.04,1.92,2.01],[1689897600000,2.01,2.05,1.8,1.9],[1690156800000,1.98,1.99,1.67,1.74],[1690243200000,1.75,1.82,1.72,1.76],[1690329600000,1.74,1.98,1.65,1.88],[1690416000000,1.83,1.96,1.55,1.62],[1690502400000,1.45,1.59,1.31,1.4],[1690761600000,1.38,1.52,1.37,1.43],[1690848000000,1.53,8.28,1.5,3.99],[1690934400000,1.28,2.09,1.28,1.33],[1691020800000,1.63,2.5,1.6,1.87],[1691107200000,1.7,1.87,1.46,1.53],[1691366400000,1.45,1.48,1.36,1.36],[1691452800000,1.3,1.43,1.3,1.36],[1691539200000,1.39,1.39,1.22,1.35],[1691625600000,1.33,1.33,1.2,1.22],[1691712000000,1.16,1.22,1.06,1.14],[1691971200000,1.11,1.16,1.02,1.08],[1692057600000,1.05,1.06,0.92,0.92],[1692144000000,0.88,0.88,0.77,0.79],[1692230400000,0.79,1.1,0.78,1.02],[1692316800000,0.98,0.98,0.82,0.89],[1692576000000,0.89,0.98,0.86,0.89],[1692662400000,0.89,0.89,0.77,0.81],[1692748800000,0.78,0.8,0.78,0.79],[1692835200000,0.78,0.82,0.78,0.78],[1692921600000,0.78,0.85,0.77,0.83],[1693180800000,0.82,0.93,0.82,0.86],[1693267200000,0.89,0.9,0.84,0.85],[1693353600000,0.86,0.86,0.79,0.81],[1693440000000,0.81,0.83,0.79,0.81],[1693526400000,0.8,0.81,0.77,0.79],[1693872000000,0.79,0.8,0.75,0.79],[1693958400000,0.76,0.8,0.76,0.77],[1694044800000,0.75,0.79,0.75,0.78]],"move5":[[1643846400000,0.608],[1643932800000,0.612],[1644192000000,0.622],[1644278400000,0.616],[1644364800000,0.614],[1644451200000,0.616],[1644537600000,0.61],[1644796800000,0.594],[1644883200000,0.598],[1644969600000,0.6],[1645056000000,0.604],[1645142400000,0.608],[1645488000000,0.612],[1645574400000,0.606],[1645660800000,0.6],[1645747200000,0.598],[1646006400000,0.606],[1646092800000,0.622],[1646179200000,0.636],[1646265600000,0.652],[1646352000000,0.654],[1646611200000,0.646],[1646697600000,0.634],[1646784000000,0.628],[1646870400000,0.622],[1646956800000,0.622],[1647216000000,0.62],[1647302400000,0.608],[1647388800000,0.6],[1647475200000,0.592],[1647561600000,0.59],[1647820800000,0.6],[1647907200000,0.618],[1647993600000,0.622],[1648080000000,0.622],[1648166400000,0.618],[1648425600000,0.608],[1648512000000,0.6],[1648598400000,0.594],[1648684800000,0.588],[1648771200000,0.582],[1649030400000,0.578],[1649116800000,0.57],[1649203200000,0.566],[1649289600000,0.56],[1649376000000,0.548],[1649635200000,0.53],[1649721600000,0.512],[1649808000000,0.5],[1649894400000,0.488],[1650240000000,0.478],[1650326400000,0.476],[1650412800000,0.476],[1650499200000,0.466],[1650585600000,0.46],[1650844800000,0.458],[1650931200000,0.452],[1651017600000,0.446],[1651104000000,0.44],[1651190400000,0.428],[1651449600000,0.422],[1651536000000,0.42],[1651622400000,0.42],[1651708800000,0.42],[1651795200000,0.422],[1652054400000,0.414],[1652140800000,0.402],[1652227200000,0.382],[1652313600000,0.368],[1652400000000,0.364],[1652659200000,0.38],[1652745600000,0.392],[1652832000000,0.408],[1652918400000,0.428],[1653004800000,0.434],[1653264000000,0.424],[1653350400000,0.42],[1653436800000,0.418],[1653523200000,0.418],[1653609600000,0.428],[1653955200000,0.444],[1654041600000,0.45],[1654128000000,0.462],[1654214400000,0.466],[1654473600000,0.466],[1654560000000,0.456],[1654646400000,0.46],[1654732800000,0.456],[1654819200000,0.452],[1655078400000,0.444],[1655164800000,0.434],[1655251200000,0.42],[1655337600000,0.41],[1655424000000,0.4],[1655769600000,0.398],[1655856000000,0.4],[1655942400000,0.41],[1656028800000,0.42],[1656288000000,0.43],[1656374400000,0.442],[1656460800000,0.456],[1656547200000,0.468],[1656633600000,0.478],[1656979200000,0.494],[1657065600000,0.506],[1657152000000,0.518],[1657238400000,0.526],[1657497600000,0.53],[1657584000000,0.522],[1657670400000,0.516],[1657756800000,0.514],[1657843200000,0.508],[1658102400000,0.5],[1658188800000,0.498],[1658275200000,0.494],[1658361600000,0.47],[1658448000000,0.448],[1658707200000,0.428],[1658793600000,0.406],[1658880000000,0.382],[1658966400000,0.374],[1659052800000,0.37],[1659312000000,0.368],[1659398400000,0.37],[1659484800000,0.374],[1659571200000,0.378],[1659657600000,0.376],[1659916800000,0.376],[1660003200000,0.374],[1660089600000,0.372],[1660176000000,0.366],[1660262400000,0.358],[1660521600000,0.352],[1660608000000,0.346],[1660694400000,0.338],[1660780800000,0.334],[1660867200000,0.334],[1661126400000,0.33],[1661212800000,0.326],[1661299200000,0.328],[1661385600000,0.33],[1661472000000,0.33],[1661731200000,0.332],[1661817600000,0.334],[1661904000000,0.332],[1661990400000,0.33],[1662076800000,0.33],[1662422400000,0.33],[1662508800000,0.33],[1662595200000,0.33],[1662681600000,0.33],[1662940800000,0.336],[1663027200000,0.34],[1663113600000,0.34],[1663200000000,0.342],[1663286400000,0.346],[1663545600000,0.348],[1663632000000,0.35],[1663718400000,0.336],[1663804800000,0.318],[1663891200000,0.296],[1664150400000,0.276],[1664236800000,0.256],[1664323200000,0.25],[1664409600000,0.246],[1664496000000,0.238],[1664755200000,0.218],[1664841600000,0.198],[1664928000000,0.18],[1665014400000,0.162],[1665100800000,0.148],[1665360000000,0.14],[1665446400000,0.138],[1665532800000,0.144],[1665619200000,0.144],[1665705600000,0.146],[1665964800000,0.15],[1666051200000,0.152],[1666137600000,0.148],[1666224000000,0.15],[1666310400000,0.152],[1666569600000,0.148],[1666656000000,0.144],[1666742400000,0.142],[1666828800000,0.14],[1666915200000,0.138],[1667174400000,0.14],[1667260800000,0.14],[1667347200000,0.138],[1667433600000,0.138],[1667520000000,0.138],[1667779200000,0.14],[1667865600000,0.142],[1667952000000,0.144],[1668038400000,0.146],[1668124800000,0.15],[1668384000000,0.156],[1668470400000,0.17],[1668556800000,0.182],[1668643200000,0.194],[1668729600000,0.204],[1668988800000,0.208],[1669075200000,0.204],[1669161600000,0.202],[1669334400000,0.198],[1669593600000,0.194],[1669680000000,0.194],[1669766400000,0.194],[1669852800000,0.196],[1669939200000,0.198],[1670198400000,0.198],[1670284800000,0.196],[1670371200000,0.194],[1670457600000,0.192],[1670544000000,0.188],[1670803200000,0.186],[1670889600000,0.182],[1670976000000,0.176],[1671062400000,0.172],[1671148800000,0.166],[1671408000000,0.162],[1671494400000,0.156],[1671580800000,0.156],[1671667200000,0.154],[1671753600000,0.156],[1672099200000,0.154],[1672185600000,0.156],[1672272000000,0.154],[1672358400000,0.156],[1672704000000,0.158],[1672790400000,0.162],[1672876800000,0.166],[1672963200000,0.176],[1673222400000,0.182],[1673308800000,0.19],[1673395200000,0.2],[1673481600000,0.21],[1673568000000,0.214],[1673913600000,0.218],[1674000000000,0.216],[1674086400000,0.21],[1674172800000,0.204],[1674432000000,0.2],[1674518400000,0.196],[1674604800000,0.196],[1674691200000,0.198],[1674777600000,0.2],[1675036800000,0.2],[1675123200000,0.2],[1675209600000,0.202],[1675296000000,0.208],[1675382400000,0.212],[1675641600000,0.216],[1675728000000,0.218],[1675814400000,0.22],[1675900800000,0.22],[1675987200000,0.228],[1676246400000,0.24],[1676332800000,0.25],[1676419200000,0.264],[1676505600000,0.278],[1676592000000,0.282],[1676937600000,0.28],[1677024000000,0.284],[1677110400000,0.284],[1677196800000,0.28],[1677456000000,0.276],[1677542400000,0.266],[1677628800000,0.244],[1677715200000,0.216],[1677801600000,0.192],[1678060800000,0.172],[1678147200000,0.16],[1678233600000,0.156],[1678320000000,0.154],[1678406400000,0.148],[1678665600000,0.144],[1678752000000,0.136],[1678838400000,0.13],[1678924800000,0.126],[1679011200000,0.122],[1679270400000,0.114],[1679356800000,0.11],[1679443200000,0.11],[1679529600000,0.11],[1679616000000,0.112],[1679875200000,0.116],[1679961600000,0.12],[1680048000000,0.12],[1680134400000,0.12],[1680220800000,0.12],[1680480000000,0.118],[1680566400000,0.116],[1680652800000,0.112],[1680739200000,0.108],[1681084800000,0.104],[1681171200000,0.1],[1681257600000,0.096],[1681344000000,0.096],[1681430400000,0.094],[1681689600000,0.092],[1681776000000,0.094],[1681862400000,0.096],[1681948800000,0.096],[1682035200000,0.096],[1682294400000,0.096],[1682380800000,0.094],[1682467200000,0.09],[1682553600000,0.086],[1682640000000,0.084],[1682899200000,0.082],[1682985600000,0.08],[1683072000000,0.08],[1683158400000,0.08],[1683244800000,0.078],[1683504000000,0.076],[1683590400000,0.074],[1683676800000,0.074],[1683763200000,0.074],[1683849600000,0.076],[1684108800000,0.076],[1684195200000,0.076],[1684281600000,0.074],[1684368000000,0.072],[1684454400000,0.066],[1684713600000,0.69],[1684800000000,1.24],[1684886400000,1.78],[1684972800000,2.266],[1685059200000,2.67],[1685404800000,2.456],[1685491200000,2.31],[1685577600000,2.174],[1685664000000,2.088],[1685923200000,2.108],[1686009600000,2.124],[1686096000000,2.138],[1686182400000,2.128],[1686268800000,2.124],[1686528000000,2.08],[1686614400000,2.064],[1686700800000,2.048],[1686787200000,2.064],[1686873600000,2.084],[1687219200000,2.16],[1687305600000,2.116],[1687392000000,2.104],[1687478400000,2.088],[1687737600000,2.112],[1687824000000,2.084],[1687910400000,2.122],[1687996800000,2.196],[1688083200000,2.27],[1688342400000,2.288],[1688515200000,2.28],[1688601600000,2.28],[1688688000000,2.232],[1688947200000,2.186],[1689033600000,2.154],[1689120000000,2.184],[1689206400000,2.228],[1689292800000,2.214],[1689552000000,2.186],[1689638400000,2.156],[1689724800000,2.096],[1689811200000,2.036],[1689897600000,2],[1690156800000,1.94],[1690243200000,1.882],[1690329600000,1.858],[1690416000000,1.78],[1690502400000,1.68],[1690761600000,1.618],[1690848000000,2.064],[1690934400000,1.954],[1691020800000,2.004],[1691107200000,2.03],[1691366400000,2.016],[1691452800000,1.49],[1691539200000,1.494],[1691625600000,1.364],[1691712000000,1.286],[1691971200000,1.23],[1692057600000,1.142],[1692144000000,1.03],[1692230400000,0.99],[1692316800000,0.94],[1692576000000,0.902],[1692662400000,0.88],[1692748800000,0.88],[1692835200000,0.832],[1692921600000,0.82],[1693180800000,0.814],[1693267200000,0.822],[1693353600000,0.826],[1693440000000,0.832],[1693526400000,0.824],[1693872000000,0.81],[1693958400000,0.794],[1694044800000,0.788]],"move25":[[1646352000000,0.616],[1646611200000,0.6164],[1646697600000,0.6168],[1646784000000,0.6168],[1646870400000,0.6176],[1646956800000,0.6188],[1647216000000,0.618],[1647302400000,0.614],[1647388800000,0.6136],[1647475200000,0.6132],[1647561600000,0.6136],[1647820800000,0.616],[1647907200000,0.6188],[1647993600000,0.6184],[1648080000000,0.6176],[1648166400000,0.6164],[1648425600000,0.616],[1648512000000,0.6164],[1648598400000,0.616],[1648684800000,0.6152],[1648771200000,0.6132],[1649030400000,0.6104],[1649116800000,0.606],[1649203200000,0.602],[1649289600000,0.5968],[1649376000000,0.592],[1649635200000,0.5872],[1649721600000,0.5816],[1649808000000,0.5764],[1649894400000,0.57],[1650240000000,0.5632],[1650326400000,0.5584],[1650412800000,0.5552],[1650499200000,0.5496],[1650585600000,0.5436],[1650844800000,0.5368],[1650931200000,0.5288],[1651017600000,0.5208],[1651104000000,0.5132],[1651190400000,0.5048],[1651449600000,0.4976],[1651536000000,0.4912],[1651622400000,0.4848],[1651708800000,0.4784],[1651795200000,0.4716],[1652054400000,0.464],[1652140800000,0.456],[1652227200000,0.4472],[1652313600000,0.4388],[1652400000000,0.4324],[1652659200000,0.4304],[1652745600000,0.4284],[1652832000000,0.4264],[1652918400000,0.4244],[1653004800000,0.4216],[1653264000000,0.4196],[1653350400000,0.4172],[1653436800000,0.4148],[1653523200000,0.4148],[1653609600000,0.4152],[1653955200000,0.4168],[1654041600000,0.4168],[1654128000000,0.418],[1654214400000,0.42],[1654473600000,0.4228],[1654560000000,0.4236],[1654646400000,0.4248],[1654732800000,0.4252],[1654819200000,0.4264],[1655078400000,0.4272],[1655164800000,0.4276],[1655251200000,0.4284],[1655337600000,0.4308],[1655424000000,0.4328],[1655769600000,0.434],[1655856000000,0.4316],[1655942400000,0.432],[1656028800000,0.4332],[1656288000000,0.4332],[1656374400000,0.4356],[1656460800000,0.438],[1656547200000,0.4416],[1656633600000,0.4452],[1656979200000,0.4484],[1657065600000,0.4512],[1657152000000,0.4528],[1657238400000,0.4568],[1657497600000,0.4588],[1657584000000,0.4596],[1657670400000,0.4612],[1657756800000,0.4644],[1657843200000,0.4664],[1658102400000,0.4676],[1658188800000,0.4688],[1658275200000,0.4712],[1658361600000,0.4716],[1658448000000,0.472],[1658707200000,0.4712],[1658793600000,0.47],[1658880000000,0.468],[1658966400000,0.4664],[1659052800000,0.464],[1659312000000,0.4608],[1659398400000,0.458],[1659484800000,0.4544],[1659571200000,0.4508],[1659657600000,0.4456],[1659916800000,0.4404],[1660003200000,0.434],[1660089600000,0.4276],[1660176000000,0.4204],[1660262400000,0.412],[1660521600000,0.4048],[1660608000000,0.3988],[1660694400000,0.392],[1660780800000,0.3844],[1660867200000,0.3772],[1661126400000,0.3708],[1661212800000,0.3644],[1661299200000,0.3588],[1661385600000,0.3564],[1661472000000,0.3536],[1661731200000,0.3516],[1661817600000,0.35],[1661904000000,0.3488],[1661990400000,0.3476],[1662076800000,0.3456],[1662422400000,0.344],[1662508800000,0.342],[1662595200000,0.34],[1662681600000,0.338],[1662940800000,0.3376],[1663027200000,0.3368],[1663113600000,0.3352],[1663200000000,0.334],[1663286400000,0.334],[1663545600000,0.3356],[1663632000000,0.3364],[1663718400000,0.3332],[1663804800000,0.33],[1663891200000,0.3264],[1664150400000,0.324],[1664236800000,0.3216],[1664323200000,0.318],[1664409600000,0.3136],[1664496000000,0.308],[1664755200000,0.3016],[1664841600000,0.2948],[1664928000000,0.2872],[1665014400000,0.2796],[1665100800000,0.2716],[1665360000000,0.2636],[1665446400000,0.2564],[1665532800000,0.25],[1665619200000,0.2424],[1665705600000,0.2348],[1665964800000,0.2264],[1666051200000,0.2188],[1666137600000,0.2116],[1666224000000,0.204],[1666310400000,0.196],[1666569600000,0.1864],[1666656000000,0.1776],[1666742400000,0.1728],[1666828800000,0.1684],[1666915200000,0.1644],[1667174400000,0.1592],[1667260800000,0.1544],[1667347200000,0.1504],[1667433600000,0.1468],[1667520000000,0.1444],[1667779200000,0.1436],[1667865600000,0.1432],[1667952000000,0.1432],[1668038400000,0.1436],[1668124800000,0.1448],[1668384000000,0.1468],[1668470400000,0.1496],[1668556800000,0.1508],[1668643200000,0.1536],[1668729600000,0.1564],[1668988800000,0.1584],[1669075200000,0.16],[1669161600000,0.1616],[1669334400000,0.1632],[1669593600000,0.1648],[1669680000000,0.1676],[1669766400000,0.17],[1669852800000,0.1724],[1669939200000,0.1748],[1670198400000,0.1768],[1670284800000,0.1788],[1670371200000,0.1808],[1670457600000,0.1832],[1670544000000,0.1848],[1670803200000,0.1864],[1670889600000,0.1872],[1670976000000,0.1876],[1671062400000,0.1888],[1671148800000,0.1888],[1671408000000,0.1888],[1671494400000,0.1872],[1671580800000,0.1848],[1671667200000,0.1832],[1671753600000,0.1812],[1672099200000,0.1788],[1672185600000,0.1768],[1672272000000,0.1748],[1672358400000,0.174],[1672704000000,0.1732],[1672790400000,0.1724],[1672876800000,0.1712],[1672963200000,0.1712],[1673222400000,0.1712],[1673308800000,0.1716],[1673395200000,0.1728],[1673481600000,0.174],[1673568000000,0.1752],[1673913600000,0.1764],[1674000000000,0.1772],[1674086400000,0.1776],[1674172800000,0.1784],[1674432000000,0.18],[1674518400000,0.1812],[1674604800000,0.1832],[1674691200000,0.1848],[1674777600000,0.1872],[1675036800000,0.1888],[1675123200000,0.1904],[1675209600000,0.1924],[1675296000000,0.1956],[1675382400000,0.1984],[1675641600000,0.2012],[1675728000000,0.2028],[1675814400000,0.2048],[1675900800000,0.2072],[1675987200000,0.2108],[1676246400000,0.214],[1676332800000,0.2164],[1676419200000,0.2196],[1676505600000,0.2228],[1676592000000,0.2252],[1676937600000,0.2272],[1677024000000,0.2296],[1677110400000,0.2332],[1677196800000,0.2368],[1677456000000,0.2396],[1677542400000,0.2404],[1677628800000,0.2392],[1677715200000,0.2372],[1677801600000,0.2356],[1678060800000,0.234],[1678147200000,0.2324],[1678233600000,0.2304],[1678320000000,0.2276],[1678406400000,0.2236],[1678665600000,0.2204],[1678752000000,0.2164],[1678838400000,0.2128],[1678924800000,0.2088],[1679011200000,0.204],[1679270400000,0.1976],[1679356800000,0.1904],[1679443200000,0.1848],[1679529600000,0.178],[1679616000000,0.1708],[1679875200000,0.1644],[1679961600000,0.1584],[1680048000000,0.152],[1680134400000,0.1452],[1680220800000,0.1388],[1680480000000,0.1328],[1680566400000,0.1284],[1680652800000,0.1256],[1680739200000,0.1236],[1681084800000,0.1212],[1681171200000,0.1184],[1681257600000,0.1156],[1681344000000,0.1136],[1681430400000,0.1116],[1681689600000,0.11],[1681776000000,0.1084],[1681862400000,0.1076],[1681948800000,0.1068],[1682035200000,0.1056],[1682294400000,0.1048],[1682380800000,0.1044],[1682467200000,0.1036],[1682553600000,0.102],[1682640000000,0.1004],[1682899200000,0.0988],[1682985600000,0.0972],[1683072000000,0.0956],[1683158400000,0.094],[1683244800000,0.092],[1683504000000,0.09],[1683590400000,0.0884],[1683676800000,0.0872],[1683763200000,0.0864],[1683849600000,0.0856],[1684108800000,0.0844],[1684195200000,0.0836],[1684281600000,0.0828],[1684368000000,0.0816],[1684454400000,0.08],[1684713600000,0.204],[1684800000000,0.3128],[1684886400000,0.4196],[1684972800000,0.5156],[1685059200000,0.5948],[1685404800000,0.676],[1685491200000,0.756],[1685577600000,0.8364],[1685664000000,0.916],[1685923200000,0.9996],[1686009600000,1.0844],[1686096000000,1.1676],[1686182400000,1.246],[1686268800000,1.3248],[1686528000000,1.4],[1686614400000,1.482],[1686700800000,1.5624],[1686787200000,1.644],[1686873600000,1.7268],[1687219200000,1.8168],[1687305600000,1.89],[1687392000000,1.968],[1687478400000,2.0468],[1687737600000,2.1348],[1687824000000,2.2204],[1687910400000,2.1764],[1687996800000,2.1592],[1688083200000,2.1448],[1688342400000,2.1392],[1688515200000,2.1424],[1688601600000,2.1412],[1688688000000,2.1436],[1688947200000,2.1472],[1689033600000,2.1524],[1689120000000,2.1576],[1689206400000,2.162],[1689292800000,2.1588],[1689552000000,2.1588],[1689638400000,2.1588],[1689724800000,2.1608],[1689811200000,2.1564],[1689897600000,2.1492],[1690156800000,2.134],[1690243200000,2.1184],[1690329600000,2.1004],[1690416000000,2.0892],[1690502400000,2.0644],[1690761600000,2.04],[1690848000000,2.1088],[1690934400000,2.0744],[1691020800000,2.0656],[1691107200000,2.0312],[1691366400000,1.9892],[1691452800000,1.9492],[1691539200000,1.9172],[1691625600000,1.8824],[1691712000000,1.842],[1691971200000,1.798],[1692057600000,1.7468],[1692144000000,1.6864],[1692230400000,1.6348],[1692316800000,1.5872],[1692576000000,1.5412],[1692662400000,1.4916],[1692748800000,1.4432],[1692835200000,1.394],[1692921600000,1.3512],[1693180800000,1.316],[1693267200000,1.2796],[1693353600000,1.2368],[1693440000000,1.2044],[1693526400000,1.18],[1693872000000,1.1544],[1693958400000,1.0256],[1694044800000,1.0036]]};var kabukaUsChartTodayDatas = {"ADMP":[[1694079000000,0.75],[1694079180000,0.77],[1694079420000,0.77],[1694079780000,0.78],[1694080200000,0.78],[1694080320000,0.77],[1694080860000,0.77],[1694081340000,0.77],[1694081640000,0.77],[1694081760000,0.77],[1694081940000,0.77],[1694084280000,0.78],[1694084580000,0.78],[1694084940000,0.78],[1694085960000,0.78],[1694086500000,0.78],[1694087340000,0.77],[1694087940000,0.78],[1694088840000,0.78],[1694088900000,0.78],[1694090580000,0.79],[1694091420000,0.79],[1694092080000,0.78],[1694092560000,0.78],[1694093940000,0.78],[1694094720000,0.77],[1694095560000,0.77],[1694096880000,0.79],[1694097120000,0.79],[1694097660000,0.77],[1694098440000,0.77],[1694099040000,0.77],[1694099940000,0.78],[1694100000000,0.78],[1694100480000,0.79],[1694101380000,0.78],[1694101800000,0.78],[1694102040000,0.78],[1694102340000,0.78]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787],[1765512900000,155.819],[1765513200000,155.841],[1765513500000,155.854],[1765513800000,155.883],[1765514100000,155.881],[1765514400000,155.89],[1765514700000,155.887],[1765515000000,155.895],[1765515300000,155.88],[1765515600000,155.886],[1765515900000,155.868],[1765516200000,155.922],[1765516500000,155.891],[1765516800000,155.917],[1765517100000,155.941],[1765517400000,155.957],[1765517700000,155.934],[1765518000000,155.929],[1765518300000,155.933],[1765518600000,155.91],[1765518900000,155.93],[1765519200000,155.919],[1765519500000,155.933],[1765519800000,155.939],[1765520100000,155.941],[1765520400000,155.942],[1765520700000,155.96],[1765521000000,155.982],[1765521300000,155.968],[1765521600000,155.956],[1765521900000,155.959],[1765522200000,155.933],[1765522500000,155.937],[1765522800000,155.909],[1765523100000,155.864],[1765523400000,155.946],[1765523700000,155.982],[1765524000000,155.944],[1765524300000,155.939],[1765524600000,155.938],[1765524900000,155.982],[1765525200000,155.986],[1765525500000,156.071],[1765525800000,156.118],[1765526100000,156.096]]};