var kabukaUsChartDatas = {"stocks":[[1556496000000,163.86,164.19,162.58,162.99],[1556582400000,163.28,164.56,161.01,164.39],[1556668800000,161,161.2,154.71,157.48],[1556755200000,157.46,159.18,155.8,158.42],[1556841600000,159.69,160.63,158.51,160.19],[1557100800000,157.38,160.69,157.38,160.25],[1557187200000,158.16,160.91,157.34,158.35],[1557273600000,158,159.98,157.57,159.19],[1557360000000,158,161.02,157.78,160.57],[1557446400000,159.87,161.4,157.92,161.03],[1557705600000,158.41,159.71,157,157.26],[1557792000000,157.56,159.81,157.5,158.51],[1557878400000,157.67,159.77,157.24,159.37],[1557964800000,159.25,162.42,158.88,161.53],[1558051200000,160.39,162.07,159.88,161.72],[1558310400000,160.1,162.71,160.1,161.34],[1558396800000,162.44,163.54,161.5,163],[1558483200000,162.68,164.03,162.23,163.37],[1558569600000,161.74,162.3,160.12,161.13],[1558656000000,162.12,163.04,161.16,161.85],[1559001600000,161.97,163.74,161.57,161.89],[1559088000000,160.47,161.19,158.94,159.87],[1559174400000,160.47,161.19,158.94,160.91],[1559260800000,159.32,161.08,159.32,160.12],[1559520000000,160.55,161.42,155.26,156],[1559606400000,157.56,159.66,156.06,159.45],[1559692800000,160.11,162.78,160.11,162.65],[1559779200000,162.67,164.35,161.65,164.3],[1559865600000,165.01,167.84,164.94,166.92],[1560124800000,167.31,168.43,166.63,167.69],[1560211200000,168.53,168.87,164.36,165.11],[1560297600000,165.31,166.12,164.57,165.22],[1560384000000,165.21,165.62,163.33,164.45],[1560470400000,164.47,166.36,164.06,165.6],[1560729600000,166.09,166.49,165.29,165.94],[1560816000000,167.57,169.2,166.79,168.22],[1560902400000,168.28,168.87,166.69,168.25],[1560988800000,169.97,170.1,168.15,169.61],[1561075200000,169.4,170.45,168.17,168.16],[1561334400000,168.76,169.23,167.7,167.76],[1561420800000,168.06,168.06,165.1,165.52],[1561507200000,165.74,166.21,162.71,162.82],[1561593600000,163.69,164.22,162.1,164.01],[1561680000000,167.62,167.62,167.62,165.33],[1561939200000,167.62,167.82,165.52,166.39],[1562025600000,159.68,162.04,158.95,161.96],[1562112000000,163,164.18,161.53,164.09],[1562284800000,162.99,165.1,162.36,164.84],[1562544000000,164.58,164.7,163.69,164.07],[1562630400000,163.16,163.73,162.52,163.54],[1562716800000,164.28,164.68,162.67,164.54],[1562803200000,164.88,165.36,164.11,165.21],[1562889600000,164.95,165.45,163.99,165.13],[1563148800000,165.48,166.16,164.69,165.01],[1563235200000,165.05,165.84,164.03,164.2],[1563321600000,164.46,166.15,164.34,165.39],[1563408000000,165.33,167.91,165.13,167.77],[1563494400000,168.67,168.96,166.37,166.46],[1563753600000,166.98,168.36,166.26,167.14],[1563840000000,168.28,169,166.71,167.91],[1563926400000,167.47,167.47,166.07,167.21],[1564012800000,166.95,167.97,166.62,167.06],[1564099200000,167.61,169.56,167.31,169.27],[1564358400000,169.13,169.13,167.66,167.91],[1564444800000,167.33,167.84,164.9,165],[1564531200000,172,172,164.95,166.52],[1564617600000,165.25,166.63,163.76,164.3],[1564704000000,163.99,165.57,161.79,164.27],[1564963200000,162.71,163.43,158.73,159.75],[1565049600000,160.03,163.9,160.21,163.39],[1565136000000,161.89,165.44,160.59,164.47],[1565222400000,166.01,170.39,165.65,170.32],[1565308800000,169.95,169.95,166.42,167.73],[1565568000000,167.41,167.55,165.12,165.87],[1565654400000,165.33,169.17,165.25,168.71],[1565740800000,166.46,167.61,163.74,163.84],[1565827200000,164.18,166.33,162.51,165.07],[1565913600000,166.82,168.05,166.42,167.02],[1566172800000,169.03,169.38,167.55,168.96],[1566259200000,168.59,169.79,167.64,167.88],[1566345600000,168.89,169.69,168.43,169.69],[1566432000000,169.55,170.71,167.29,169.53],[1566518400000,169.06,170.14,164.2,164.8],[1566777600000,166.65,166.98,164.99,166.81],[1566864000000,168.14,168.14,166.08,166.85],[1566950400000,165.95,167.48,164.72,167.22],[1567036800000,169.31,170.81,168.76,169.44],[1567123200000,170.71,170.92,169.03,169.84],[1567468800000,167.75,169.5,166.6,167.21],[1567555200000,168.53,170.08,168.5,169.71],[1567641600000,171.15,173.48,170.93,173.27],[1567728000000,173.74,174.5,173.02,173.25],[1567987200000,173.56,173.67,167.15,168.05],[1568073600000,166.94,168.03,161.61,164.33],[1568160000000,163.14,164.92,160.41,161.14],[1568246400000,161.16,162.76,160.16,160.41],[1568332800000,161.04,161.6,158.96,159.74],[1568592000000,158.9,159.74,157.75,158.17],[1568678400000,158.4,159.24,157.6,158.83],[1568764800000,158.33,158.64,156.04,157.77],[1568851200000,159.27,159.98,158.51,159.35],[1568937600000,159.22,160.81,158.75,159.3],[1569196800000,158.77,160.63,158.5,159.7],[1569283200000,160.12,162.42,158.77,160.03],[1569369600000,160.08,161.95,158.82,161.68],[1569456000000,162.24,163.94,161.75,163.27],[1569542400000,163.79,163.97,158.95,160.43],[1569801600000,160.83,162.1,160.75,161.42],[1569888000000,162.31,162.93,160.08,160.43],[1569974400000,158.97,159.23,155.48,156.62],[1570060800000,156.36,157.6,153.72,157.54],[1570147200000,158.13,159.4,157.9,159.17],[1570406400000,158.95,159.78,157.98,158.89],[1570492800000,157.55,158.35,155.84,156.32],[1570579200000,157.64,158.94,156.6,158.46],[1570665600000,157.93,160.97,157.93,160.72],[1570752000000,162.41,163.84,161,162.52],[1571011200000,162.65,163.6,162.12,162.46],[1571097600000,162.54,164.45,162.52,164.12],[1571184000000,163.74,164.45,162.06,164.16],[1571270400000,164.54,165.19,163.61,163.83],[1571356800000,164.33,164.45,162.95,163.54],[1571616000000,164.08,164.49,161.3,162.03],[1571702400000,162.35,163.23,159.46,159.49],[1571788800000,159.27,160.76,159.1,160.04],[1571875200000,160.95,162.64,160.1,162.54],[1571961600000,162.01,163.36,161.59,161.96],[1572220800000,162.58,162.9,160.93,162.48],[1572307200000,162.63,164.35,162.46,162.83],[1572393600000,158.8,164.33,158.26,164.15],[1572480000000,163.42,164.39,160.68,162.23],[1572566400000,163.4,163.75,162.15,162.98],[1572825600000,164.21,164.61,161.71,161.88],[1572912000000,161.35,161.59,156.89,157.01],[1572998400000,157.87,160.18,157.35,159.66],[1573084800000,160.54,163.58,159.88,162.1],[1573171200000,161.73,163.08,161.18,162.73],[1573430400000,162,163.92,161.64,163.42],[1573516800000,164.15,166.49,163.76,166.36],[1573603200000,166.98,169.52,166.47,168.98],[1573689600000,168.77,170.48,167.81,170.14],[1573776000000,171.19,171.19,169.07,171.17],[1574035200000,170.64,171.33,170,170.73],[1574121600000,171.5,172.73,170.92,171.09],[1574208000000,170.54,171.58,169.04,170.58],[1574294400000,170.23,170.74,169.15,169.86],[1574380800000,171.12,171.5,169.07,169.65],[1574640000000,170.27,170.94,169.78,170.2],[1574726400000,170.21,171.92,170.21,171.62],[1574812800000,171.8,171.9,171.03,171.48],[1574985600000,170.82,171.5,170.24,170.78],[1575244800000,170.53,170.86,168.18,168.59],[1575331200000,166.77,167.44,166.22,167.13],[1575417600000,167.12,168.87,166.84,168.57],[1575504000000,168.89,168.95,167.52,168.36],[1575590400000,169.61,170.59,169.51,169.98],[1575849600000,169.68,170.05,168.81,169.07],[1575936000000,169.07,169.17,168.16,168.43],[1576022400000,168.06,168.3,166.51,167.24],[1576108800000,166.26,167.55,165.23,167.16],[1576195200000,166.69,168.38,166.03,168.26],[1576454400000,169.16,169.66,168.49,168.59],[1576540800000,168.81,169.43,168.12,168.32],[1576627200000,168.38,169.71,167.25,167.56],[1576713600000,167.26,169.39,166.74,168.74],[1576800000000,170.28,171.32,168.25,171.09],[1577059200000,171.27,171.36,169.75,170.02],[1577145600000,169.95,170.31,169.37,169.91],[1577318400000,170.35,170.81,169.6,170.35],[1577404800000,170.77,170.95,169.75,170.77],[1577664000000,170.51,170.72,169.04,169.59],[1577750400000,169.22,170.64,169.22,170.5],[1577923200000,171.96,172,169.2,170.32],[1578009600000,168.06,170.45,168.06,169.96],[1578268800000,169.08,170.34,168.83,170.19],[1578355200000,169.29,169.41,167.95,168.13],[1578441600000,168.79,170.51,168.18,169.71],[1578528000000,170.38,171.34,170.12,171.21],[1578614400000,172,172,170.63,171.09],[1578873600000,171.52,172.44,171.1,172.36],[1578960000000,172.12,172.35,170.5,171.23],[1579046400000,172.07,174.49,171.81,172.81],[1579132800000,173.86,174.93,172.93,174.88],[1579219200000,176.03,176.91,175.1,176.87],[1579564800000,174.95,177.6,174.95,176.2],[1579651200000,178.32,179.89,177.19,178.33],[1579737600000,177.77,178.46,177.02,177.83],[1579824000000,178.83,178.93,176.18,177.21],[1580083200000,175.19,176.63,174.5,175.74],[1580169600000,176.03,178.96,175.92,178.3],[1580256000000,171.85,174.28,170.94,171.04],[1580342400000,168.96,175.08,168.34,175.01],[1580428800000,174.5,175.39,170.91,171.39],[1580688000000,173.88,175.16,172.99,173.94],[1580774400000,176.67,178.05,174.81,175.92],[1580860800000,178.37,179.01,176.81,178.62],[1580947200000,179.75,180.45,178.84,180.26],[1581033600000,179.78,179.89,178.49,179.1],[1581292800000,178.66,179.82,178.33,179.36],[1581379200000,180.25,180.25,177.8,177.97],[1581465600000,178.69,180.85,176.9,178.03],[1581552000000,177.47,180.99,177.07,180.11],[1581638400000,180.16,181.27,179.4,181.25],[1581984000000,181.36,182.32,179.74,179.93],[1582070400000,180.5,181.74,180.22,181.25],[1582156800000,180.67,181.75,178.5,180.77],[1582243200000,179.8,180.43,177.35,178.58],[1582502400000,175.78,177.18,173.9,174.54],[1582588800000,174.65,175.47,166.9,167.18],[1582675200000,169,170.8,166.23,166.33],[1582761600000,164.06,165.97,157.46,157.53],[1582848000000,153.41,159.45,150.53,154.74],[1583107200000,155.55,163.09,154.24,163],[1583193600000,161.63,164.44,154,155.24],[1583280000000,158.42,164.62,156.81,164.39],[1583366400000,159.44,163.15,158.93,160.67],[1583452800000,153.42,160.11,153.01,159.17],[1583712000000,149.1,155.18,146.28,150.92],[1583798400000,156.95,156.93,147.21,154.42],[1583884800000,149.65,151.92,145.76,148.01],[1583971200000,137.55,137.87,125.87,130.28],[1584057600000,136.99,144.53,129.27,144.5],[1584316800000,128.06,131.72,122.05,122.46],[1584403200000,124.45,130.39,118.43,129.39],[1584489600000,120.86,122.59,103.11,117.6],[1584576000000,117.8,123.17,110,117.37],[1584662400000,118.92,119.47,107.1,112.06],[1584921600000,108.53,112.06,104.89,109.07],[1585008000000,114.66,122.04,114.3,120.96],[1585094400000,120.76,130,116.49,122.59],[1585180800000,123.06,138.14,122.6,137.06],[1585267200000,130.36,135.98,128.92,131.38],[1585526400000,132.4,138.54,131.77,137.82],[1585612800000,134.98,139.39,134.29,136.68],[1585699200000,129.98,133.4,128.09,129.72],[1585785600000,127.72,132.61,127.44,131.55],[1585872000000,130.7,132.43,126.69,128.57],[1586131200000,135,140.43,134.35,139.65],[1586217600000,145.54,146.95,136.8,136.96],[1586304000000,138,139.57,136.35,138.53],[1586390400000,140.23,143.81,139.91,142.52],[1586736000000,140.23,140.92,136.05,139.53],[1586822400000,140.72,143.99,140.47,143.87],[1586908800000,140.14,140.66,137.21,137.64],[1586995200000,138.52,138.95,134.42,136.92],[1587081600000,141.51,142.12,138.7,141.08],[1587340800000,138.53,141.64,138,139.82],[1587427200000,137.21,137.42,133.21,133.61],[1587513600000,136.75,139.74,135.04,138.7],[1587600000000,138.85,141.11,135.45,135.92],[1587686400000,136.53,139.73,135.38,139.23],[1587945600000,139.81,142.32,139.47,142.22],[1588032000000,143.23,146.11,142.6,143.01],[1588118400000,146.76,146.76,141.6,145.84],[1588204800000,144.49,147.32,143.57,146.69],[1588291200000,143.17,144.69,139.47,140.42],[1588550400000,139.36,144.64,138.39,144.48],[1588636800000,145.56,147.77,144.82,145.82],[1588723200000,143.13,147.62,143.13,144.56],[1588809600000,147.39,149.31,146.71,147.77],[1588896000000,149.57,149.78,144.73,146],[1589155200000,144.09,145.8,143.87,144.61],[1589241600000,144.09,145.64,141.39,141.73],[1589328000000,141.73,141.73,132.81,134.58],[1589414400000,133.97,135.16,130.64,134.95],[1589500800000,133.77,134.98,131.85,134.85],[1589760000000,135.32,137.48,134.51,136.4],[1589846400000,136.21,137.62,133.05,133.1],[1589932800000,134.64,136.09,133.99,134.78],[1590019200000,134.08,135.05,132.7,133.32],[1590105600000,133,135.72,131.95,134.87],[1590451200000,133,139.56,136.7,138.92],[1590537600000,141.3,145.13,139.54,144.67],[1590624000000,145.67,146.51,143.52,144.8],[1590710400000,145.37,146.97,142.16,146.49],[1590969600000,145.37,146.98,144.57,145.55],[1591056000000,145.4,148.3,145.01,148.25],[1591142400000,149.8,152.24,149.44,151.68],[1591228800000,149.88,151.95,149.15,149.97],[1591315200000,154.3,161.05,153.68,160.13],[1591574400000,159.36,161.3,158.29,161.15],[1591660800000,160.75,160.75,157.02,157.69],[1591747200000,157.73,158.21,153.95,156.04],[1591833600000,152.96,154.21,142.81,142.99],[1591920000000,147.5,148.98,143.09,147.01],[1592179200000,142.81,148.45,142.44,147.29],[1592265600000,152.21,153.31,149.05,151.78],[1592352000000,151.59,152.58,150.09,150.68],[1592438400000,149.74,151.82,148.9,151.73],[1592524800000,154.33,154.99,148.63,149],[1592784000000,148.5,150.55,147.34,150.48],[1592870400000,151.62,152.12,150.11,150.52],[1592956800000,148.89,149.59,144.29,144.84],[1593043200000,144.5,147.71,143.84,147.45],[1593129600000,147.26,147.45,144,144.72],[1593388800000,146.26,147,144.23,146.38],[1593475200000,147.45,149.55,146.1,148.89],[1593561600000,149.22,150.45,148.63,149.11],[1593648000000,150.81,152.13,149.96,150.54],[1593993600000,152.44,152.66,150.07,150.73],[1594080000000,149.98,150.99,146.71,147],[1594166400000,147,148.22,146.27,148.1],[1594252800000,147.58,147.58,144.12,145.73],[1594339200000,145,147.3,144.63,147.17],[1594598400000,147.5,149.12,145.07,145.48],[1594684800000,142.68,145.59,142.11,145.48],[1594771200000,145.94,149.3,145.76,148.6],[1594857600000,147.34,147.54,145.38,146.18],[1594944000000,147.26,148.4,145.81,147.6],[1595203200000,147.58,148.31,145.65,147.45],[1595289600000,147.86,149.34,146.44,147.1],[1595376000000,148.2,148.2,146.74,147.68],[1595462400000,147.57,148.96,146.28,146.97],[1595548800000,147.58,147.9,144.9,145.43],[1595808000000,145.25,146.64,144.16,145.72],[1595894400000,145.85,147.8,145.37,146.65],[1595980800000,139.93,141.35,135.36,137.12],[1596067200000,134.27,134.74,132.27,132.89],[1596153600000,133.66,134.53,129.86,132.91],[1596412800000,133.36,134.99,132.22,134.46],[1596499200000,133.95,136.79,133.94,136.74],[1596585600000,136.6,138.24,134.51,134.77],[1596672000000,134.47,136.95,134.45,136.52],[1596758400000,136.98,138.98,136.63,137.99],[1597017600000,137.88,138.86,136.43,138.17],[1597104000000,137.91,140.04,136.82,138.1],[1597190400000,138.86,140.17,138.67,139.58],[1597276800000,139.03,140.54,139,139.26],[1597363200000,139.26,140.09,137.97,138.96],[1597622400000,139.25,140.74,139.09,139.66],[1597708800000,140.5,140.79,138.94,139.95],[1597795200000,139.89,140.48,138.22,138.9],[1597881600000,137.59,139.45,137.38,139.15],[1597968000000,139.05,139.05,137.1,138.08],[1598227200000,138.63,140.72,137.63,140.66],[1598313600000,141.08,142.85,140.16,141.06],[1598400000000,141.02,141.86,139.07,139.61],[1598486400000,141.49,142.46,140.03,141.01],[1598572800000,140.94,141.44,139.38,141.34],[1598832000000,140.81,140.96,138.36,139.09],[1598918400000,138.79,138.87,137.38,138.53],[1599004800000,138.18,143.05,137.5,142.48],[1599091200000,142.93,144.25,137.72,139.14],[1599177600000,139.22,141.72,137.5,138.53],[1599523200000,136.48,137.85,134.86,135.89],[1599609600000,136.68,138.53,135.12,137.26],[1599696000000,136.43,136.72,131.28,131.9],[1599782400000,136.43,133.8,131.41,133.44],[1600041600000,134.65,137.28,134.37,136.57],[1600128000000,137.09,138.1,136.15,136.97],[1600214400000,137.62,140.14,137.16,137.73],[1600300800000,134.77,137.97,134.2,137.87],[1600387200000,137.77,137.87,133.87,135.09],[1600646400000,132.21,132.59,129.11,131.03],[1600732800000,131.41,133.28,130.45,132.91],[1600819200000,132.31,132.92,128.41,128.72],[1600905600000,128.25,131.34,127.31,130.8],[1600992000000,129.23,134.94,129.23,134.54],[1601251200000,136.72,138.04,136.08,137.31],[1601337600000,137.55,138.51,136.5,137.54],[1601424000000,137.95,140.97,137.79,139.49],[1601510400000,141.62,141.67,136.74,137.7],[1601596800000,135.18,139.28,135.11,138.67],[1601856000000,139.29,141.87,139.02,140.96],[1601942400000,141.22,145.58,140.07,142.26],[1602028800000,143.37,144.41,142,143.73],[1602115200000,145.21,147.3,144.9,147.01],[1602201600000,148,150.08,146.87,149.85],[1602460800000,151.5,152.14,150.05,150.58],[1602547200000,151.55,152.15,148.72,149.69],[1602633600000,149.99,150.95,148.06,148.51],[1602720000000,146.52,147.79,146.04,147.39],[1602806400000,148.21,149.61,147.72,148.42],[1603065600000,148.1,148.99,144.7,145.05],[1603152000000,146.43,147.54,145.77,146.62],[1603238400000,146.92,148.07,145.85,146.85],[1603324800000,147.06,149.5,146.09,148.85],[1603411200000,150.07,150.4,148.33,149.2],[1603670400000,147.4,147.41,144.61,145.77],[1603756800000,146.12,147.19,145.61,146.03],[1603843200000,155.2,159.35,153.88,155.08],[1603929600000,154.67,159.46,153.49,158.19],[1604016000000,156.88,159.42,155.79,157.96],[1604275200000,159.44,162.08,158.5,161.46],[1604361600000,163.6,167.37,163.07,166.48],[1604448000000,163.6,168.67,163.85,164.58],[1604534400000,165.65,166.87,161.94,162.71],[1604620800000,164.8,166.58,163.56,166.23],[1604880000000,173.47,174.79,169.65,169.89],[1604966400000,169.12,173.37,168.5,171.07],[1605052800000,172,173.33,170.56,171.87],[1605139200000,170.85,171.85,168.47,169.43],[1605225600000,171,171.93,169.63,171.63],[1605484800000,174,177.19,172.45,177.05],[1605571200000,175,176.56,174.25,176.15],[1605657600000,176.15,176.18,172.94,173.16],[1605744000000,171.85,174.35,171.36,173.63],[1605830400000,173.5,173.78,171.24,171.27],[1606089600000,172.14,173.54,170.25,172.06],[1606176000000,173.54,175.58,172.25,175.27],[1606262400000,176.7,176.7,173.42,174.08],[1606435200000,174.66,175.37,174.21,175.25],[1606694400000,174.14,175.1,171.33,173.88],[1606780800000,175.16,176.41,173.64,174.67],[1606867200000,174.68,175.06,171.05,171.58],[1606953600000,171.25,173.32,170.88,172.09],[1607040000000,172.36,175.63,171.71,174.79],[1607299200000,174,174.72,172.86,174.57],[1607385600000,174.43,174.95,173.4,174.53],[1607472000000,175.12,175.16,172.77,173.84],[1607558400000,172.72,172.85,171.21,172],[1607644800000,171.43,173.68,171.08,173.53],[1607904000000,173.33,175.8,172.29,173.15],[1607990400000,174.26,175.79,172.87,175.75],[1608076800000,175.91,176.55,174.28,175.59],[1608163200000,176.59,179.02,175.92,177.51],[1608249600000,178.47,179.46,177.47,179.24],[1608508800000,176,177.81,174.4,177.49],[1608595200000,176.7,177.04,175.46,176.34],[1608681600000,177.5,178.01,174.99,175.19],[1608768000000,176.12,176.57,174.93,176.56],[1609113600000,177.55,178.11,176.47,176.61],[1609200000000,177.46,177.81,174.57,174.87],[1609286400000,175.6,176.25,173.32,173.81],[1609372800000,174.14,176.41,173.33,176.2],[1609718400000,175.97,176.57,167.73,168.96],[1609804800000,168.68,170.18,167.37,168.49],[1609891200000,166.13,169.41,166.03,167.9],[1609977600000,168.06,169.95,167.46,168.85],[1610064000000,168.97,172.38,168.31,171.05],[1610323200000,170.93,171.58,168.12,168.51],[1610409600000,168.65,169.52,167.03,169.06],[1610496000000,162,165.68,161,164.66],[1610582400000,164.68,165,161.51,161.91],[1610668800000,161.59,161.71,159.31,161.12],[1611014400000,161.13,162.2,160.16,161.98],[1611100800000,162.04,162.83,160.62,162.35],[1611187200000,162.2,162.35,160.1,161.03],[1611273600000,161.15,162.44,159.81,161.98],[1611532800000,161.36,164.07,160.83,163.68],[1611619200000,164.35,165.79,163.01,164.53],[1611705600000,162.7,172.87,162.58,165.67],[1611792000000,169.85,172.57,166.61,166.75],[1611878400000,167.71,169.45,164.44,165.12],[1612137600000,165.28,168.43,165.17,166.35],[1612224000000,167.29,169.12,165.53,168.38],[1612310400000,167.07,167.77,166.25,166.83],[1612396800000,168.07,170.66,166.37,170.56],[1612483200000,170.73,171.54,168.31,167.28],[1612742400000,167.96,168.73,166.5,167.92],[1612828800000,167.87,168.42,166.43,167.38],[1612915200000,168.4,168.66,166.25,166.94],[1613001600000,168.39,168.43,166.58,166.8],[1613088000000,166.01,167.2,164.24,167.03],[1613433600000,165.85,167.74,165.03,166.16],[1613520000000,164.91,167.43,164.52,167.13],[1613606400000,167.22,173.02,166.47,172.6],[1613692800000,172.83,173.4,169,169.29],[1613952000000,168.68,171.47,167.14,170.82],[1614038400000,170.83,174.53,170.17,172.07],[1614124800000,170.1,176.85,169.16,176.62],[1614211200000,174.77,177.6,174.46,175.53],[1614297600000,176.4,177.54,173.76,174.02],[1614556800000,175.77,178.44,174.58,177.5],[1614643200000,177.51,177.99,173.86,174.94],[1614729600000,173.52,175.09,172.32,174.49],[1614816000000,174.33,175.87,169.94,171.01],[1614902400000,171.83,179,171.5,178.26],[1615161600000,179.27,183.64,177.75,180.42],[1615248000000,182.02,184.29,181.12,183.06],[1615334400000,183.72,184.57,181.27,182.07],[1615420800000,180.48,183.99,180.21,181.56],[1615507200000,180.72,183.08,180.55,182.77],[1615766400000,182.77,189.32,182.77,189.08],[1615852800000,188.75,190.38,187.94,188.28],[1615939200000,187.26,188.51,185.76,187.88],[1616025600000,185.77,188.39,185.42,186.06],[1616112000000,186.04,187.13,182.21,183.93],[1616371200000,182.96,184.86,182.52,184.39],[1616457600000,185.68,185.78,183.08,184.04],[1616544000000,183.31,187.94,183.31,185.27],[1616630400000,187.13,188.15,186.01,187],[1616716800000,187.14,192.98,186.83,192.69],[1616976000000,191.76,192.97,190.05,192.5],[1617062400000,192.73,193.44,187.21,187.89],[1617148800000,187.9,189.57,187.05,188.47],[1617235200000,190.22,190.22,188.13,189.4],[1617580800000,189.82,193.77,189.78,193.07],[1617667200000,192.75,192.75,188.77,189.41],[1617753600000,188.83,189.25,185.61,185.81],[1617840000000,186.82,188.46,186.05,188.2],[1617926400000,188.11,189.83,187.01,189.44],[1618185600000,188.72,190.21,188.43,189.76],[1618272000000,189.86,192.22,189.56,191.92],[1618358400000,191.42,193.28,190.69,191.15],[1618444800000,192.56,193.28,191.4,191.89],[1618531200000,192.61,193.52,191.76,192.94],[1618790400000,192.01,193.16,191.67,192.75],[1618876800000,193.37,193.97,192.07,192.81],[1618963200000,193.51,194.55,193.15,194.31],[1619049600000,193.93,195.92,193.22,194.83],[1619136000000,195,197.27,193.62,195.86],[1619395200000,195.57,196.52,194.7,195.14],[1619481600000,194.96,196,193.84,195.89],[1619568000000,191.19,191.5,186.03,186.62],[1619654400000,186.96,189.26,185.65,188.4],[1619740800000,186.5,188.32,184.85,186.99],[1620000000000,189.17,191.57,188.89,191.46],[1620086400000,190.65,194.38,189.61,193.97],[1620172800000,189.99,194.57,189.3,193.66],[1620259200000,195.29,195.37,192.88,195.32],[1620345600000,196.57,196.57,191.93,194.89],[1620604800000,195.99,196.67,194.26,194.4],[1620691200000,194.92,196.46,193.01,194.47],[1620777600000,193.57,193.57,188.96,189.44],[1620864000000,189.7,193.93,189.59,192.52],[1620950400000,194.35,195.66,192.96,194.64],[1621209600000,194.06,195.17,192.37,194.57],[1621296000000,194.66,195.52,192.38,192.54],[1621382400000,190.32,191.99,187.29,190.84],[1621468800000,191.09,195.16,190.82,194.14],[1621555200000,194.8,196.79,194.26,195.28],[1621814400000,196.46,198.34,196.18,197.04],[1621900800000,197.17,197.22,194.89,195.2],[1621987200000,195.92,196.16,193.6,194.38],[1622073600000,195.17,197.87,194.39,197.24],[1622160000000,197.62,197.78,195.63,196.02],[1622505600000,197.75,198.16,195.59,196.71],[1622592000000,196.89,199.53,196.85,198.44],[1622678400000,196.43,197.58,195.22,196.99],[1622764800000,198.76,198.51,197.09,197.72],[1623024000000,198.04,198.13,196.12,196.72],[1623110400000,197.13,199.19,196.52,198.88],[1623196800000,199.95,200.49,198.09,198.19],[1623283200000,198.18,200.12,197.37,200.06],[1623369600000,200.33,200.36,198.99,199.65],[1623628800000,198.57,199.56,197.21,199.17],[1623715200000,199.17,199.6,197.87,199.03],[1623801600000,198.49,199.55,196.07,197.23],[1623888000000,196.9,198.58,196.5,197.5],[1623974400000,195.93,196.09,192.18,192.9],[1624233600000,193.78,196.92,193.65,196.47],[1624320000000,195.82,196.93,195.15,196.79],[1624406400000,196.23,196.23,194.76,195.23],[1624492800000,196.1,196.7,195.21,196.08],[1624579200000,195.97,198.06,195.51,197.36],[1624838400000,197.56,198.2,195.69,196.63],[1624924800000,196.96,198.59,196.17,197.62],[1625011200000,197.58,199.18,197.42,198.68],[1625097600000,198.62,199.98,198.41,199.81],[1625184000000,201.9,201.94,200.06,201.48],[1625529600000,202.32,202,199.32,201.11],[1625616000000,201.44,203.55,200.88,203.34],[1625702400000,201.94,203.06,200.76,201.86],[1625788800000,202,203.97,201.83,203.72],[1626048000000,201.9,203.94,200.91,203.75],[1626134400000,203.9,204.84,203.31,203.91],[1626220800000,204.79,205.4,203.92,204.5],[1626307200000,204.29,207.34,204,207.03],[1626393600000,207.1,208.58,205.34,205.6],[1626652800000,207.1,205.37,200.5,201.68],[1626739200000,202.78,205.76,202.41,204.85],[1626825600000,203.14,204.59,202.73,204.47],[1626912000000,204.56,205.12,202.72,203.29],[1626998400000,204.29,206.52,203.47,206.08],[1627257600000,205.74,206.47,204.35,206.27],[1627344000000,206.41,208.59,205.7,207.89],[1627430400000,207.27,207.49,203.36,206.88],[1627516800000,208,209.87,207.21,208.83],[1627603200000,208.41,210.32,208.41,209.63],[1627862400000,210.54,211.27,209.24,209.45],[1627948800000,209.6,213.71,208.78,213.44],[1628035200000,213.04,213.65,211.92,212],[1628121600000,213.1,213.58,212.09,213.29],[1628208000000,213.42,213.94,212.59,213],[1628467200000,213.43,213.96,212.34,213.7],[1628553600000,214.06,217.15,213.43,216.72],[1628640000000,214.82,217.04,214.82,216.25],[1628726400000,216.68,216.68,214.6,214.9],[1628812800000,215.17,216.02,214.72,215.17],[1629072000000,213.93,216.67,213.66,216.56],[1629158400000,215.38,216.4,213.75,214.8],[1629244800000,213.97,213.97,208.26,208.47],[1629331200000,207.76,211.77,207.5,211.12],[1629417600000,211.8,212,209.89,211.58],[1629676800000,212.2,212.63,210.39,211.73],[1629763200000,210.79,211.6,208.03,208.19],[1629849600000,208.8,209.17,206.89,208.35],[1629936000000,207.77,208.39,206.2,207.08],[1630022400000,207.61,209.61,207.19,208.96],[1630281600000,209.09,210.8,208.99,209.07],[1630368000000,209.88,209.88,207.1,209.04],[1630454400000,207.5,207.5,205.84,206.86],[1630540800000,205.49,207.35,205.49,206.53],[1630627200000,204.5,207.78,204.37,207.38],[1630972800000,206.86,207.3,201.85,202.23],[1631059200000,202.67,205.26,202.35,205.13],[1631145600000,204.76,206.49,203.16,203.16],[1631232000000,204.4,204.43,200.65,200.83],[1631491200000,202.49,204.26,199.1,200],[1631577600000,201.39,201.48,199.21,199.74],[1631664000000,199.32,200.89,198.94,200.52],[1631750400000,200.68,201.53,198.22,198.4],[1631836800000,198.37,199.77,197.42,198.67],[1632096000000,196.88,199.53,196.1,198.81],[1632182400000,199.25,199.39,196.39,197.05],[1632268800000,198.14,199,196.79,198.31],[1632355200000,198.85,202.46,198.52,201.39],[1632441600000,200.95,202.89,200.74,202.22],[1632700800000,201.39,203.17,201.13,201.72],[1632787200000,199.79,200.51,196.78,197.28],[1632873600000,198.01,200.7,197.88,199.58],[1632960000000,200.47,204.34,199.71,199.77],[1633046400000,200.51,203.22,197.01,202],[1633305600000,200.39,202.67,199.21,199.97],[1633392000000,200.07,204.71,199.33,203.76],[1633478400000,202.33,205.21,202.14,204.99],[1633564800000,206.52,208.81,206.03,207.57],[1633651200000,207.92,208.08,205.94,206.16],[1633910400000,205.56,205.76,203.63,203.75],[1633996800000,204.07,204.64,203.01,203.84],[1634083200000,205.17,205.76,202.25,205.19],[1634169600000,206.36,208.95,206.21,208.52],[1634256000000,210,213.05,209.14,212.98],[1634515200000,211.57,213.65,210.5,212.57],[1634601600000,213.25,214.08,211.73,213.98],[1634688000000,214.99,215.31,212.5,213.05],[1634774400000,213.08,215,212.07,214.71],[1634860800000,215.5,218.76,215.5,217.75],[1635120000000,217.84,219.26,217.31,218.07],[1635206400000,218.15,220.13,217.82,218.8],[1635292800000,223.16,224.76,220.54,221.95],[1635379200000,222.38,223.79,221.15,222.94],[1635465600000,222.09,225,222.09,224.49],[1635724800000,224.11,224.42,221.06,222.14],[1635811200000,223.24,225.24,222.12,225.17],[1635897600000,222.33,226.04,222.16,225.75],[1635984000000,225.67,227.31,225.07,226.19],[1636070400000,229.26,230.11,227.78,229.68],[1636329600000,230.2,230.2,226.71,227.49],[1636416000000,228.04,229.51,225.69,229.2],[1636502400000,229.95,231.66,228.75,229.64],[1636588800000,228.84,229.64,227.71,228.55],[1636675200000,229.6,231.87,228.68,230.93],[1636934400000,231.8,233.23,229.77,233.06],[1637020800000,234.03,237.06,234,235.25],[1637107200000,234.12,237.1,233.6,236.88],[1637193600000,236.96,238.25,235.07,237.95],[1637280000000,239.08,239.26,236.93,237.91],[1637539200000,237.48,241.18,235.93,236.82],[1637625600000,235.62,236.53,234.09,236.14],[1637712000000,234.96,235.73,232.5,234.37],[1637884800000,233.74,234.3,229.07,229.62],[1638144000000,231.11,237.18,230.11,235.9],[1638230400000,236.51,236.33,229.36,230.89],[1638316800000,229.91,232.23,224.55,226.87],[1638403200000,228.39,234.1,228.39,232.43],[1638489600000,232.2,233.15,227.76,229.89],[1638748800000,232.38,233.3,230.81,232.2],[1638835200000,234.95,236.14,233.24,235.13],[1638921600000,233.27,235.62,232.2,234.3],[1639008000000,233.26,233.8,231.59,232.74],[1639094400000,234.04,236.86,233.45,236.73],[1639353600000,236.34,237.29,234.79,235.02],[1639440000000,233.85,234.7,227.68,229.72],[1639526400000,229.45,234.06,229.4,233.92],[1639612800000,233.92,234.55,231.04,231.85],[1639699200000,230.15,232.85,228.73,229.41],[1639958400000,226.48,229.61,225.15,229.36],[1640044800000,231.23,232.18,229.26,231.95],[1640131200000,231.83,237.75,231.66,237.62],[1640217600000,237.92,243.76,237.92,242],[1640563200000,243.1,246.71,242.51,246.29],[1640649600000,246.27,246.91,245.43,246.07],[1640736000000,247.54,248.96,244.7,248.01],[1640822400000,248.25,248.33,245.36,245.56],[1640908800000,245.45,247.75,244.59,246.58],[1641168000000,245.06,247.47,241.43,244.01],[1641254400000,243.18,247.02,243.18,245.15],[1641340800000,244.58,246.49,242.83,243.06],[1641427200000,242.46,244.69,240.71,241.39],[1641513600000,240.78,241.24,238.73,238.84],[1641772800000,236.34,237.76,231.95,232.89],[1641859200000,233.66,235.42,230.11,235.28],[1641945600000,235.13,236.13,233.21,234.63],[1642032000000,234.86,236.05,231.31,231.93],[1642118400000,229.94,231.19,226.94,228.75],[1642464000000,226,227.82,222.76,226.44],[1642550400000,227.64,229.45,224.74,224.83],[1642636800000,226.6,228.38,219.73,220.31],[1642723200000,220.57,221.68,216.83,217.13],[1642982400000,215.88,219.37,211.03,218.24],[1643068800000,213.09,218.69,212.74,216.88],[1643155200000,205.49,208.27,196.54,197.46],[1643241600000,198.25,200.57,194.56,196.42],[1643328000000,196.94,199.29,192.69,199.27],[1643587200000,199.34,207.25,198.11,206.17],[1643673600000,206.48,207.26,202.58,205.56],[1643760000000,205.56,208.3,205.22,207.9],[1643846400000,204.33,207.65,203.86,205.13],[1643932800000,203.89,207.33,201.23,206.25],[1644192000000,206.89,207.97,205.27,205.98],[1644278400000,204.71,208.9,204.13,208.41],[1644364800000,210.47,211.39,209.27,211.16],[1644451200000,207.25,208.29,204.19,205.54],[1644537600000,206.4,207.4,203.69,203.79],[1644796800000,204.38,204.7,199.7,201.98],[1644883200000,204.48,204.78,202.56,204.02],[1644969600000,203.41,205.23,201.34,204.24],[1645056000000,202.91,203.67,199.99,200.46],[1645142400000,200.05,202.08,199.26,200.45],[1645488000000,200.45,202.41,198.45,199.9],[1645574400000,200.99,202.08,195.88,196.29],[1645660800000,193.5,200.69,192.26,200.22],[1645747200000,201.03,204.54,199.91,204.36],[1646006400000,203.43,204.87,201.2,204.44],[1646092800000,203.54,204.5,201.15,202.31],[1646179200000,202.95,207.33,202.22,206.29],[1646265600000,208.86,209.61,203.97,204.7],[1646352000000,203.57,208.61,202.62,208.46],[1646611200000,207.72,211.8,206.47,208.39],[1646697600000,207.84,213.06,204.95,205.38],[1646784000000,210.33,211.14,206.07,209.7],[1646870400000,206.51,210.12,205.01,209.43],[1646956800000,210.63,212.35,206.7,207.27],[1647216000000,207.57,209.68,206.21,207],[1647302400000,210,212.88,208.65,212.31],[1647388800000,212.99,214.56,207.86,212.46],[1647475200000,211.72,213.99,211.39,213.92],[1647561600000,213.92,217.47,212.23,214.69],[1647820800000,214.25,215.27,210.38,212.53],[1647907200000,212.66,215.54,211.37,215.21],[1647993600000,215.78,215.79,212.49,212.57],[1648080000000,213.84,217.09,212.71,216.95],[1648166400000,217.71,219.07,216.53,219.04],[1648425600000,219.09,220.67,218.12,220.65],[1648512000000,222.86,225.44,222,224.95],[1648598400000,223.68,228.52,222.64,227.76],[1648684800000,229.18,232.07,227.53,227.54],[1648771200000,228.27,233.89,227.09,233.5],[1649030400000,233.76,236.13,233.37,235.18],[1649116800000,234.93,240.63,234.55,238],[1649203200000,235.69,238.96,235.47,237.79],[1649289600000,236.58,239.56,236.55,238.5],[1649376000000,238.38,239.68,236.77,237.71],[1649635200000,237.73,238.68,230.58,230.96],[1649721600000,234.26,234.9,230.63,231.06],[1649808000000,231.85,234.17,231.78,233.74],[1649894400000,233.74,234.67,228.65,229.2],[1650240000000,228,229.78,225.3,227.2],[1650326400000,227.2,230.44,225.43,229.6],[1650412800000,231.77,233.11,231.09,232.62],[1650499200000,233.37,235.25,229.57,230.18],[1650585600000,230.59,232.2,223.3,223.52],[1650844800000,223.17,227.41,221.71,227.06],[1650931200000,224.64,227.22,222.17,222.28],[1651017600000,225,232.78,223.48,228],[1651104000000,229.22,231.69,227.58,229.68],[1651190400000,228.68,228.93,217.53,218.18],[1651449600000,219.79,222.04,215.13,219.32],[1651536000000,219.97,222.95,219.13,221.54],[1651622400000,221.82,229.42,220.31,228.88],[1651708800000,228.29,227.81,216.15,218.56],[1651795200000,217.17,218.2,213.96,216.94],[1652054400000,214.04,214.94,209.14,209.79],[1652140800000,212.67,214.87,209.35,212.34],[1652227200000,210.64,214.03,207.77,208.53],[1652313600000,207.34,208.87,204.37,207.48],[1652400000000,209.27,209.98,206.89,208.79],[1652659200000,208.62,209.92,205.78,208.6],[1652745600000,211.8,215.58,210.86,214.96],[1652832000000,213.48,213.55,207.8,208.5],[1652918400000,208.08,209.55,205.54,206.85],[1653004800000,208.86,209.87,203.63,208.64],[1653264000000,211.29,213.09,209.75,212.96],[1653350400000,212.01,213.6,209.78,212.73],[1653436800000,212.18,214.7,211.35,213.9],[1653523200000,215,219.91,214.76,218.28],[1653609600000,220,224.71,219.78,224.66],[1653955200000,224.16,225.23,221.34,222.94],[1654041600000,224.03,224.7,218.93,219.32],[1654128000000,219.63,223.87,217.57,223.71],[1654214400000,222.67,222.71,219.5,220.68],[1654473600000,222.49,224.18,219.1,219.51],[1654560000000,217.82,222.73,217.82,222.28],[1654646400000,220.88,221.81,218.62,219.99],[1654732800000,218.48,221.01,215.56,215.7],[1654819200000,212.95,214.14,210.46,211.62],[1655078400000,206.88,208.94,204.1,204.76],[1655164800000,205.52,205.52,201.99,204.13],[1655251200000,205.98,210.07,203.66,207.15],[1655337600000,203.58,204.66,198.56,199.94],[1655424000000,199.44,201.48,196.68,200.28],[1655769600000,203.43,207.43,203.12,206.84],[1655856000000,204.51,209.78,203.98,207.4],[1655942400000,209.51,211.17,208.19,210.58],[1656028800000,212.09,218.85,211.97,218.79],[1656288000000,218.27,220.5,215.98,218.31],[1656374400000,218.72,220.4,213.92,214.06],[1656460800000,214.12,215.73,210.17,212.19],[1656547200000,210.33,213.05,209.21,210.04],[1656633600000,209.94,213.52,209.15,213.23],[1656979200000,210.64,212.51,205.61,212.48],[1657065600000,213.97,218.85,213.38,217.26],[1657152000000,217.35,218.32,215.74,216.52],[1657238400000,215.1,217.85,214.71,217.27],[1657497600000,216.89,217.43,214.25,214.89],[1657584000000,215.76,217.19,211.32,212.29],[1657670400000,209.07,213.04,208.1,211.07],[1657756800000,208.61,211.79,206.87,211.2],[1657843200000,213.34,215.03,212.98,214.13],[1658102400000,214.28,215.54,210.5,211.31],[1658188800000,214.25,219.39,213.56,218.95],[1658275200000,218.46,219.06,214.71,216.05],[1658361600000,215.74,218.38,214.72,218.09],[1658448000000,219.11,222.37,219.11,220.34],[1658707200000,221,221.22,216.85,218.38],[1658793600000,218.15,220,216.37,217.91],[1658880000000,219.94,234.68,218.59,234.04],[1658966400000,235,240.27,233.03,239.48],[1659052800000,239.76,242,237.81,241.12],[1659312000000,240.11,242.51,239.56,241.32],[1659398400000,241.76,242.59,238.72,240.62],[1659484800000,241.23,245.51,240.06,244.32],[1659571200000,244.69,244.99,242.29,243.99],[1659657600000,241.08,247.44,241.08,247.2],[1659916800000,249.62,251.38,247.3,248.61],[1660003200000,248.74,251.57,247.36,249.8],[1660089600000,254.95,255,251.01,252.47],[1660176000000,252.65,253.3,249.98,250.23],[1660262400000,251.8,257.16,251,256.78],[1660521600000,255.47,259.92,255.04,259.71],[1660608000000,258.23,260.65,257.72,260.04],[1660694400000,258.46,261.54,257.93,260.69],[1660780800000,260.37,261.59,259.56,260.94],[1660867200000,259.3,260.35,258.7,259.82],[1661126400000,259,259,255.45,256.38],[1661212800000,256.15,257.07,255.35,255.77],[1661299200000,256.19,257.34,255.25,256.14],[1661385600000,256.68,258.36,255.75,258.21],[1661472000000,258.5,258.78,250.2,250.48],[1661731200000,248.96,250.92,247.54,248.88],[1661817600000,248.78,248.9,244.18,245.59],[1661904000000,248.17,248.35,243.57,244.41],[1661990400000,243.09,246.1,242.21,245.96],[1662076800000,245.28,247,237.09,238.48],[1662422400000,238.39,240.43,236.73,238.14],[1662508800000,237.07,242.3,236.76,241.72],[1662595200000,236.69,242.07,235.78,241.94],[1662681600000,243.17,245.08,241.11,244.3],[1662940800000,245.08,245.7,243.31,243.95],[1663027200000,239.94,241.1,234.26,235.06],[1663113600000,236,236.71,232.76,234.48],[1663200000000,233.55,234.76,229.59,230.71],[1663286400000,229.92,234.09,228.24,233.64],[1663545600000,230.82,235.82,230.81,235.72],[1663632000000,234.47,234.68,231.64,233.54],[1663718400000,235.61,237.09,230.34,230.42],[1663804800000,229.85,232.49,228.85,230.47],[1663891200000,230.24,230.88,227.69,230.28],[1664150400000,229.97,232.4,227.82,228.64],[1664236800000,230.41,231.95,225.53,227.62],[1664323200000,229.23,233.34,227.13,231.95],[1664409600000,230.81,230.83,225.33,227.75],[1664496000000,227.77,229.69,225.95,226.19],[1664755200000,228.35,233.45,227.69,232.25],[1664841600000,234.97,237.96,234.41,236.62],[1664928000000,235.43,241.13,234.1,239.05],[1665014400000,239.38,240.97,234.6,234.89],[1665100800000,231.95,232.57,225.91,227.12],[1665360000000,227.86,230.3,226.17,228.69],[1665446400000,228.18,228.69,225.11,226.27],[1665532800000,227.26,227.42,224.03,224.11],[1665619200000,219.58,231.28,218.8,229.9],[1665705600000,232.6,233.21,225.43,225.91],[1665964800000,230.33,233.55,229.89,233.08],[1666051200000,236.75,239.26,232.77,235.02],[1666137600000,231.24,234.17,230.24,233.24],[1666224000000,233.6,234.7,228.88,229.48],[1666310400000,228.94,233.17,227.42,232.74],[1666569600000,235.3,238.38,233.45,236.91],[1666656000000,235.32,238.38,235.32,237.76],[1666742400000,246.03,246.03,233.88,235.14],[1666828800000,235.33,238.26,233.71,234.97],[1666915200000,236.05,243.22,235.57,242.64],[1667174400000,240.59,242.39,239.46,241.7],[1667260800000,242.34,244.31,240.89,243.64],[1667347200000,243.64,247.74,237.34,237.44],[1667433600000,234.53,239.86,233.39,236.1],[1667520000000,238.82,239.58,232.08,236.86],[1667779200000,238.52,241.23,236.32,240.41],[1667865600000,240.94,248.45,240.12,245.04],[1667952000000,243.65,245.6,240.01,240.38],[1668038400000,251.18,255.58,247.72,254.88],[1668124800000,254.21,255.74,247.43,249.23],[1668384000000,248.99,252.76,248.53,250.08],[1668470400000,250.69,254.94,248.9,253.32],[1668556800000,254.65,256.72,253.05,253.62],[1668643200000,250.94,255,249.75,253.55],[1668729600000,256.4,257.82,253.82,256.02],[1668988800000,257.9,260.43,256.15,257.6],[1669075200000,259.83,262.54,258.06,261.97],[1669161600000,261.96,264,260.24,262.58],[1669334400000,263.6,264.94,261.96,263.95],[1669593600000,263.49,264.33,257.8,258.33],[1669680000000,257.15,258.71,255.43,257.06],[1669766400000,257.08,264.95,254.64,264.14],[1669852800000,267.06,269.4,263.91,267.95],[1669939200000,263.11,270.88,263.11,269.9],[1670198400000,266.55,266.99,263.46,264.39],[1670284800000,264.28,264.67,257.05,258.53],[1670371200000,259.23,259.81,257.33,259.22],[1670457600000,258.37,261.01,258.2,260.05],[1670544000000,260.17,260.18,256.95,257.2],[1670803200000,258.66,264.98,257.46,264.43],[1670889600000,273.89,274.92,261.1,262.2],[1670976000000,262.49,265.46,258.74,260.08],[1671062400000,256.96,257.7,248.08,248.79],[1671148800000,246.25,247.91,244.44,247.05],[1671408000000,245.31,247.1,243.66,245.06],[1671494400000,244.88,245.31,241.64,243.91],[1671580800000,245.92,247.53,244.13,247.04],[1671667200000,244.48,244.64,236.74,239.16],[1671753600000,237.92,241.65,236.59,240.94],[1672099200000,241.37,242.19,239.35,241.03],[1672185600000,241.35,242.74,237.72,237.85],[1672272000000,238.18,241.83,238.29,240.62],[1672358400000,239.7,240.2,236.05,238.86],[1672704000000,240.79,241.51,235.28,237.66],[1672790400000,240.17,241.37,236.92,238.78],[1672876800000,237.5,238.04,232.18,233.63],[1672963200000,235.98,242.51,235.05,240.16],[1673222400000,241.12,243.52,239.27,239.51],[1673308800000,239.01,241.01,237.54,240.78],[1673395200000,241.96,245.22,241.54,245.05],[1673481600000,244.36,245.93,242.58,244.26],[1673568000000,243.8,246.67,242.68,245.36],[1673913600000,243.79,244.35,236.14,236.78],[1674000000000,237.69,237.84,234.21,234.25],[1674086400000,232.8,234.93,232.2,233.32],[1674172800000,232.5,237.71,232.26,237.17],[1674432000000,236.48,241.86,235.44,240.96],[1674518400000,241.02,241.02,238.14,239.15],[1674604800000,234.25,234.25,223.66,228.01],[1674691200000,226.81,228.85,225.13,225.43],[1674777600000,224.5,225.88,220.21,220.8],[1675036800000,220.05,223.3,218.49,222.35],[1675123200000,223.73,226.49,222.99,225.81],[1675209600000,225.71,228.09,221.51,226.73],[1675296000000,226.86,229.14,224.69,228.99],[1675382400000,226.33,227.87,220.81,225.31],[1675641600000,223.63,226.03,222.84,223.47],[1675728000000,223.05,227.57,221.92,226.77],[1675814400000,224.85,226.96,223,223.98],[1675900800000,225.94,228.28,223.79,223.91],[1675987200000,223.03,226.74,223.03,225.82],[1676246400000,226.66,227.83,226,227.36],[1676332800000,226.83,227.3,223.15,224.59],[1676419200000,224.36,227.9,223.61,227.85],[1676505600000,226,228.81,225.23,227.48],[1676592000000,226.66,228.94,226.09,228.7],[1676937600000,226.69,228.34,223.66,224.68],[1677024000000,225.8,226.48,221.99,222.93],[1677110400000,223.91,224.04,220.36,222.78],[1677196800000,219.69,222.03,219.69,221.58],[1677456000000,223,224.24,221.17,221.6],[1677542400000,220.91,222.27,219.4,219.82],[1677628800000,220.15,220.88,217.82,219.56],[1677715200000,219.82,223.25,219.36,222.55],[1677801600000,223.12,225.13,222.75,224.75],[1678060800000,224.77,226.43,224.41,225.52],[1678147200000,224.4,225.58,220.45,221.28],[1678233600000,221.84,222.66,220.35,221.97],[1678320000000,221.74,222.37,218.81,218.98],[1678406400000,217.95,218.94,213.33,213.56],[1678665600000,212.82,217.51,212.27,213.55],[1678752000000,215.06,216.56,210.71,213.59],[1678838400000,212.07,213.31,210.04,213.25],[1678924800000,213.04,216.51,211.91,215.8],[1679011200000,216.3,216.99,212.58,213.22],[1679270400000,213.91,216.34,212.62,215.87],[1679356800000,216.52,218.54,215.18,218.1],[1679443200000,218.54,219.16,213.19,213.26],[1679529600000,213.7,216.91,212.14,213.62],[1679616000000,213.92,214.49,211.41,214.13],[1679875200000,214.95,216.22,214.1,214.36],[1679961600000,214.58,215.92,212.85,214.15],[1680048000000,216.11,220.75,215,219.9],[1680134400000,220.57,221.17,218.74,219.49],[1680220800000,220.92,222.77,219.81,222.63],[1680480000000,218.54,219.05,215.17,216.81],[1680566400000,216.16,216.97,212.19,214.04],[1680652800000,213.41,214.56,211.32,213.17],[1680739200000,213.18,216.37,212.66,216.11],[1681084800000,214.11,214.76,213.02,214.22],[1681171200000,214.34,215.46,213.29,215.21],[1681257600000,215.8,217.2,214.91,215.61],[1681344000000,215.87,217.64,214.48,217.25],[1681430400000,216.22,218,213.79,215.7],[1681689600000,216.23,218.23,215.73,218.16],[1681776000000,218.68,219.47,216.62,217.32],[1681862400000,216.93,218.03,216.67,217.85],[1681948800000,215.74,216.57,214.36,215.62],[1682035200000,215.98,215.98,213.81,215.21],[1682294400000,215.88,216.78,214.79,215.47],[1682380800000,214.88,214.88,211.64,211.69],[1682467200000,203.13,212.66,201.46,210.83],[1682553600000,211.99,216.96,211.4,216.16],[1682640000000,216.49,220.06,215.8,220],[1682899200000,219.23,222.55,219.23,221.12],[1682985600000,220.74,221.53,214.74,216.54],[1683072000000,218.05,219.5,215.96,215.98],[1683158400000,216.54,216.67,213.11,213.81],[1683244800000,215.15,217.52,213.94,215.48],[1683504000000,216.37,216.49,213.56,214.27],[1683590400000,213.93,214.26,212.37,213.66],[1683676800000,215.04,215.98,212.06,215.01],[1683763200000,213.76,214.52,209.16,209.81],[1683849600000,210.76,212.95,210.75,212.74],[1684108800000,212.24,214.57,212,214.39],[1684195200000,213.51,213.87,211.94,212.34],[1684281600000,213.74,214.99,212.37,213.96],[1684368000000,213.3,215.79,213.01,215.43],[1684454400000,216.64,217.54,215.26,216.18],[1684713600000,216.86,217.4,215.21,216.53],[1684800000000,216,216.5,215.09,215.55],[1684886400000,215.73,215.99,213.91,214],[1684972800000,211.81,212.1,208.83,210.4],[1685059200000,211.41,212.95,209.92,212.48],[1685404800000,212.66,213,207.72,210.12],[1685491200000,210.45,210.51,206.17,208.99],[1685577600000,210.39,212.17,208.66,211.81],[1685664000000,212.7,216.93,211.41,216.52],[1685923200000,217.05,217.27,215.61,216.24],[1686009600000,217.2,217.92,215.25,216.74],[1686096000000,216.25,216.63,214.72,216.47],[1686182400000,215.39,215.69,213.48,215.19],[1686268800000,214.33,215.68,213.48,215.22],[1686528000000,215.23,218.56,214.48,218.36],[1686614400000,218.93,220.61,218.54,220.49],[1686700800000,221.5,222.15,215.3,216.09],[1686787200000,216.31,221.56,215.6,220.97],[1686873600000,222.29,222.74,220.8,221.32],[1687219200000,221.47,222.03,219.9,220.28],[1687305600000,219.43,221.81,218.33,220.56],[1687392000000,220.15,222.27,218.83,220.4],[1687478400000,218.45,218.86,213.21,213.83],[1687737600000,212.92,216.3,212.82,215.54],[1687824000000,215.71,216.36,214.05,215.61],[1687910400000,215.15,216.48,213.73,215.61],[1687996800000,216.1,219.48,214.29,216.46],[1688083200000,217.52,220.55,217.47,219.79],[1688342400000,218.22,219.23,216.25,218.73],[1688515200000,218.11,220.2,217.22,219.7],[1688601600000,218.09,222.16,218.09,221.65],[1688688000000,219.82,221.35,218.54,218.74],[1688947200000,219.24,225.71,219.21,224.26],[1689033600000,224.84,226.64,223.62,226.38],[1689120000000,228.88,228.97,224.37,224.99],[1689206400000,225.24,227.61,224.61,227.16],[1689292800000,227.2,229.67,226.62,229.47],[1689552000000,228.26,234.44,228.26,233.72],[1689638400000,233.39,237.09,233,235.9],[1689724800000,235.18,238.53,235.11,237.33],[1689811200000,236.48,238.33,235.4,237.08],[1689897600000,238.69,239.82,237.53,237.69],[1690156800000,237.38,239.61,237,239.5],[1690243200000,238.61,241.07,238.14,240.48],[1690329600000,244,256.15,244,253.45],[1690416000000,254.75,256.84,249.64,250.88],[1690502400000,254.07,254.99,249.56,250.61],[1690761600000,250.6,250.6,245.93,247.26],[1690848000000,247.26,248.77,245.02,248.32],[1690934400000,245.05,248.32,245.05,247.36],[1691020800000,247.95,248.81,246.11,248],[1691107200000,249.07,249.26,245.37,245.76],[1691366400000,246.89,251.02,246.38,250.82],[1691452800000,249.49,250.7,247.27,248.34],[1691539200000,248.8,251.3,248.31,250.31],[1691625600000,251.67,254.13,249.78,250.56],[1691712000000,250.26,253.37,250.08,252.82],[1691971200000,253.15,254.31,250.99,251.96],[1692057600000,250.77,252.23,250.12,250.97],[1692144000000,250.92,252.98,250.35,250.9],[1692230400000,252.43,252.84,249.44,250.28],[1692316800000,249.16,251.76,248.63,251.05],[1692576000000,250.37,252.34,249.91,251.11],[1692662400000,250.88,252.03,248.91,249.53],[1692748800000,250.13,251.52,249.86,250.92],[1692835200000,251.87,253.63,249.68,249.8],[1692921600000,251.37,254.15,250.63,253.05],[1693180800000,254.9,255.78,253.36,254.39],[1693267200000,253.88,255.6,252.94,254.35],[1693353600000,254.78,256.19,253.64,254.93],[1693440000000,255.85,256.43,254.02,254.61],[1693526400000,254.79,256.75,254.05,255.75],[1693872000000,254.88,255.57,250.32,252.85],[1693958400000,252.58,252.66,249.95,251.05],[1694044800000,250.81,251.59,249.81,250.12],[1694131200000,251.28,251.39,248.91,249.37],[1694390400000,249.28,249.89,246.89,248.2],[1694476800000,247.05,248.68,246.9,248.02],[1694563200000,247.44,249.13,246.95,247.81],[1694649600000,248.43,248.74,246.35,248.29],[1694736000000,248.44,248.91,244.8,245.31],[1694995200000,246.16,248.14,245.7,247.28],[1695081600000,246.44,247.05,243.97,245.84],[1695168000000,247.21,247.21,243.8,243.87],[1695254400000,242.63,243.09,238.62,238.72],[1695340800000,237.62,240.93,237.62,239.35],[1695600000000,239.86,240.53,238.04,240.02],[1695686400000,238.79,239.31,236.13,237.24],[1695772800000,238,243.6,236.86,242.63],[1695859200000,242.29,244.4,241.86,243.31],[1695945600000,244,244,239.63,240.58],[1696204800000,240.58,240.82,238.05,239.37],[1696291200000,238.91,240.56,238.29,240.42],[1696377600000,241.29,244.35,239.88,243.98],[1696464000000,244.51,244.92,241.1,243.36],[1696550400000,242.15,247.65,240.28,246.38],[1696809600000,245.78,250.42,245.3,250.18],[1696896000000,250.18,251.27,247.72,249.15],[1696982400000,249.66,249.92,247.42,249.46],[1697068800000,250.61,250.74,246.3,247.65],[1697155200000,248.5,249.54,245.51,247.5],[1697414400000,248.91,250.11,247.67,249.26],[1697500800000,250.4,250.4,248.05,249.33],[1697587200000,249.57,250.34,247.85,248.26],[1697673600000,248.08,249.5,245.64,246.08],[1697760000000,246.3,246.6,241.45,241.68],[1698019200000,241.68,243.62,240.88,241.16],[1698105600000,241.01,242.58,237.92,240.45],[1698192000000,229.65,230.06,217,218.33],[1698278400000,218.3,222.46,217.12,218.84],[1698364800000,218.33,218.58,213.9,214.84],[1698624000000,215.68,217.1,213.26,216.08],[1698710400000,216.67,218.94,215.27,218.22],[1698796800000,215,215,205.54,210.37],[1698883200000,211.63,218.75,211.52,218.56],[1698969600000,221.03,222.32,216.42,219.31],[1699228800000,219.43,220.96,218.63,220.54],[1699315200000,221.02,223.41,219.21,222.25],[1699401600000,224.06,226.47,223.28,225.48],[1699488000000,226.43,227.09,225.38,226.52],[1699574400000,228.12,229.19,226.34,228.49],[1699833600000,227.45,227.53,226.09,226.35],[1699920000000,229.64,231.22,228.78,230.42],[1700006400000,230.44,232.46,230.13,230.46],[1700092800000,231.71,233.2,227.25,229.91],[1700179200000,230.96,230.96,228,229.39],[1700438400000,228.64,232.44,228.44,231.71],[1700524800000,231.81,232.15,230.07,231.21],[1700611200000,232.7,233.74,229.83,231.15],[1700784000000,231.52,231.98,229.1,230.66],[1701043200000,230.2,230.36,228.19,229.16],[1701129600000,229.41,230.29,228.44,228.99],[1701216000000,229.84,231.06,228.86,229.16],[1701302400000,229.5,230,227.51,229.92],[1701388800000,229.64,233.31,229.23,232.94],[1701648000000,231.4,233.23,231.17,232.58],[1701734400000,232.53,232.89,229.86,231.56],[1701820800000,232.19,232.99,230.23,232.35],[1701907200000,231.5,232.72,229.45,229.99],[1701993600000,229.19,232.58,228.27,229.27],[1702252800000,229.19,235.26,230.86,233.29],[1702339200000,235,236.69,233.16,236.68],[1702425600000,237.27,239.26,235.57,239.22],[1702512000000,240.19,240.19,235.29,235.97],[1702598400000,235.89,237.18,233.73,234.14],[1702857600000,236.34,236.47,233.99,234.85],[1702944000000,234.96,235.85,233.4,233.7],[1703030400000,233.51,235.46,232.01,232.23],[1703116800000,232,232,227.12,228.99],[1703203200000,228.99,231.63,228.5,230.97],[1703548800000,231.59,233.02,230.39,232.54],[1703635200000,231.89,232.75,230.96,231.61],[1703721600000,232.12,233.37,231.38,232.49],[1703808000000,232.43,233.44,231.86,232.97],[1704153600000,233.38,233.85,231.89,233.42],[1704240000000,233.63,234.22,231.67,232.51],[1704326400000,233.99,235.33,233.41,233.66],[1704412800000,232.64,235.43,232.45,235.21],[1704672000000,235.55,237.16,234.98,236.76],[1704758400000,235,236.99,234.73,235.22],[1704844800000,234.96,236.12,234.44,235.29],[1704931200000,235.35,235.8,232.35,235.34],[1705017600000,236.65,237.4,234.14,235.95],[1705363200000,235.13,235.89,233.29,235.28],[1705449600000,236.14,237.26,234.45,235.39],[1705536000000,235.06,236.68,234.16,236.08],[1705622400000,236.7,239.22,234.64,238.24],[1705881600000,238.08,240.26,237.92,239.4],[1705968000000,239.4,240.5,238.43,240.36],[1706054400000,241.41,241.59,238.18,238.44],[1706140800000,239.24,240.75,236.26,236.72],[1706227200000,237.76,237.76,235.5,236.1],[1706486400000,234.44,237.71,234.4,237.71],[1706572800000,235.93,238.84,235.11,238.59],[1706659200000,246.41,251.05,244,245.78],[1706745600000,245,247.25,241.99,247.08],[1706832000000,247.58,249.83,246.73,248.81],[1707091200000,248.59,248.84,246.09,248.28],[1707177600000,249.4,251.8,248.52,250.81],[1707264000000,251.83,252.37,249.7,250.27],[1707350400000,249.99,251.19,248.4,251.08],[1707436800000,250.89,250.99,248.89,249.99],[1707696000000,249.75,250.78,249.4,250.07],[1707782400000,250.45,250.47,247.87,249.59],[1707868800000,250.1,251.26,249.06,250.9],[1707955200000,251.6,252.82,251.13,252.05],[1708041600000,251.75,254.36,250.64,252.97],[1708387200000,253.4,254.5,252.54,252.94],[1708473600000,253.56,254.02,251.53,253.92],[1708560000000,254.07,255.75,253.51,254.76],[1708646400000,255.24,256.21,254.98,255.87],[1708905600000,256.57,256.57,253.48,253.55],[1708992000000,253.15,253.3,250.21,251.31],[1709078400000,250.56,251.9,250.15,251.56],[1709164800000,253.7,253.81,250.16,251.13],[1709251200000,249.12,250.18,248.33,249.69],[1709510400000,247.01,249.42,243.8,246.2],[1709596800000,246.35,246.59,242.58,244],[1709683200000,244.96,246.27,243.08,243.76],[1709769600000,243.76,245.59,243.25,244.25],[1709856000000,243.9,244.31,241.5,242.4],[1710115200000,243.23,244.53,241.72,244.09],[1710201600000,244.09,245.66,242.66,244.67],[1710288000000,244.67,245.26,243.07,244.21],[1710374400000,244.71,244.99,242.23,243.25],[1710460800000,242.98,243.83,238.83,242.09],[1710720000000,243.61,244.28,241.69,241.85],[1710806400000,242.57,244.32,241.29,244.13],[1710892800000,245.01,247.87,244.12,247.72],[1710979200000,248.47,250.53,247.42,248.95],[1711065600000,250.6,250.6,246.98,247.61],[1711324800000,247.42,247.75,244.05,244.2],[1711411200000,243.56,245.25,243.4,245.07],[1711497600000,246.95,249.43,246.88,248.33],[1711584000000,249.63,251.06,249.03,249.74],[1711929600000,250.38,250.61,245.02,245.31],[1712016000000,240.01,248.73,239.72,247.66],[1712102400000,248,248.41,244.75,245.13],[1712188800000,247.57,247.62,241.42,241.49],[1712275200000,241.95,245.92,241.27,244.85],[1712534400000,244.37,246.98,244.27,246.64],[1712620800000,248.3,250.1,246.59,250.01],[1712707200000,247.97,248.79,244.33,245.79],[1712793600000,246.53,246.76,242.97,244.42],[1712880000000,242.93,244.2,242.19,243.85],[1713139200000,247.08,247.32,243.12,244.08],[1713225600000,245.01,245.52,243.43,244.21],[1713312000000,245.08,245.08,242.03,242.9],[1713398400000,244.5,245,241.67,241.99],[1713484800000,243.81,244.28,242.45,243.31],[1713744000000,245,247.58,243.92,246.31],[1713830400000,246.76,247.97,245.93,246.84],[1713916800000,244.64,246.86,244.32,246.61],[1714003200000,249.57,250.3,244.41,246.34],[1714089600000,244.1,246.71,242.97,243.07]],"move5":[[1557187200000,158.938],[1557273600000,159.28],[1557360000000,159.71],[1557446400000,159.878],[1557705600000,159.28],[1557792000000,159.312],[1557878400000,159.348],[1557964800000,159.54],[1558051200000,159.678],[1558310400000,160.494],[1558396800000,161.392],[1558483200000,162.192],[1558569600000,162.112],[1558656000000,162.138],[1559001600000,162.248],[1559088000000,161.622],[1559174400000,161.13],[1559260800000,160.928],[1559520000000,159.758],[1559606400000,159.27],[1559692800000,159.826],[1559779200000,160.504],[1559865600000,161.864],[1560124800000,164.202],[1560211200000,165.334],[1560297600000,165.848],[1560384000000,165.878],[1560470400000,165.614],[1560729600000,165.264],[1560816000000,165.886],[1560902400000,166.492],[1560988800000,167.524],[1561075200000,168.036],[1561334400000,168.4],[1561420800000,167.86],[1561507200000,166.774],[1561593600000,165.654],[1561680000000,165.088],[1561939200000,164.814],[1562025600000,164.102],[1562112000000,164.356],[1562284800000,164.522],[1562544000000,164.27],[1562630400000,163.7],[1562716800000,164.216],[1562803200000,164.44],[1562889600000,164.498],[1563148800000,164.686],[1563235200000,164.818],[1563321600000,164.988],[1563408000000,165.5],[1563494400000,165.766],[1563753600000,166.192],[1563840000000,166.934],[1563926400000,167.298],[1564012800000,167.156],[1564099200000,167.718],[1564358400000,167.872],[1564444800000,167.29],[1564531200000,167.152],[1564617600000,166.6],[1564704000000,165.6],[1564963200000,163.968],[1565049600000,163.646],[1565136000000,163.236],[1565222400000,164.44],[1565308800000,165.132],[1565568000000,166.356],[1565654400000,167.42],[1565740800000,167.294],[1565827200000,166.244],[1565913600000,166.102],[1566172800000,166.72],[1566259200000,166.554],[1566345600000,167.724],[1566432000000,168.616],[1566518400000,168.172],[1566777600000,167.742],[1566864000000,167.536],[1566950400000,167.042],[1567036800000,167.024],[1567123200000,168.032],[1567468800000,168.112],[1567555200000,168.684],[1567641600000,169.894],[1567728000000,170.656],[1567987200000,170.298],[1568073600000,169.722],[1568160000000,168.008],[1568246400000,165.436],[1568332800000,162.734],[1568592000000,160.758],[1568678400000,159.658],[1568764800000,158.984],[1568851200000,158.772],[1568937600000,158.684],[1569196800000,158.99],[1569283200000,159.23],[1569369600000,160.012],[1569456000000,160.796],[1569542400000,161.022],[1569801600000,161.366],[1569888000000,161.446],[1569974400000,160.434],[1570060800000,159.288],[1570147200000,159.036],[1570406400000,158.53],[1570492800000,157.708],[1570579200000,158.076],[1570665600000,158.712],[1570752000000,159.382],[1571011200000,160.096],[1571097600000,161.656],[1571184000000,162.796],[1571270400000,163.418],[1571356800000,163.622],[1571616000000,163.536],[1571702400000,162.61],[1571788800000,161.786],[1571875200000,161.528],[1571961600000,161.212],[1572220800000,161.302],[1572307200000,161.97],[1572393600000,162.792],[1572480000000,162.73],[1572566400000,162.934],[1572825600000,162.814],[1572912000000,161.65],[1572998400000,160.752],[1573084800000,160.726],[1573171200000,160.676],[1573430400000,160.984],[1573516800000,162.854],[1573603200000,164.718],[1573689600000,166.326],[1573776000000,168.014],[1574035200000,169.476],[1574121600000,170.422],[1574208000000,170.742],[1574294400000,170.686],[1574380800000,170.382],[1574640000000,170.276],[1574726400000,170.382],[1574812800000,170.562],[1574985600000,170.746],[1575244800000,170.534],[1575331200000,169.92],[1575417600000,169.31],[1575504000000,168.686],[1575590400000,168.526],[1575849600000,168.622],[1575936000000,168.882],[1576022400000,168.616],[1576108800000,168.376],[1576195200000,168.032],[1576454400000,167.936],[1576540800000,167.914],[1576627200000,167.978],[1576713600000,168.294],[1576800000000,168.86],[1577059200000,169.146],[1577145600000,169.464],[1577318400000,170.022],[1577404800000,170.428],[1577664000000,170.128],[1577750400000,170.224],[1577923200000,170.306],[1578009600000,170.228],[1578268800000,170.112],[1578355200000,169.82],[1578441600000,169.662],[1578528000000,169.84],[1578614400000,170.066],[1578873600000,170.5],[1578960000000,171.12],[1579046400000,171.74],[1579132800000,172.474],[1579219200000,173.63],[1579564800000,174.398],[1579651200000,175.818],[1579737600000,176.822],[1579824000000,177.288],[1580083200000,177.062],[1580169600000,177.482],[1580256000000,176.024],[1580342400000,175.46],[1580428800000,174.296],[1580688000000,173.936],[1580774400000,173.46],[1580860800000,174.976],[1580947200000,176.026],[1581033600000,177.568],[1581292800000,178.652],[1581379200000,179.062],[1581465600000,178.944],[1581552000000,178.914],[1581638400000,179.344],[1581984000000,179.458],[1582070400000,180.114],[1582156800000,180.662],[1582243200000,180.356],[1582502400000,179.014],[1582588800000,176.464],[1582675200000,173.48],[1582761600000,168.832],[1582848000000,164.064],[1583107200000,161.756],[1583193600000,159.368],[1583280000000,158.98],[1583366400000,159.608],[1583452800000,160.494],[1583712000000,158.078],[1583798400000,157.914],[1583884800000,154.638],[1583971200000,148.56],[1584057600000,145.626],[1584316800000,139.934],[1584403200000,134.928],[1584489600000,128.846],[1584576000000,126.264],[1584662400000,119.776],[1584921600000,117.098],[1585008000000,115.412],[1585094400000,116.41],[1585180800000,120.348],[1585267200000,124.212],[1585526400000,129.962],[1585612800000,133.106],[1585699200000,134.532],[1585785600000,133.43],[1585872000000,132.868],[1586131200000,133.234],[1586217600000,133.29],[1586304000000,135.052],[1586390400000,137.246],[1586736000000,139.438],[1586822400000,140.282],[1586908800000,140.418],[1586995200000,140.096],[1587081600000,139.808],[1587340800000,139.866],[1587427200000,137.814],[1587513600000,138.026],[1587600000000,137.826],[1587686400000,137.456],[1587945600000,137.936],[1588032000000,139.816],[1588118400000,141.244],[1588204800000,143.398],[1588291200000,143.636],[1588550400000,144.088],[1588636800000,144.65],[1588723200000,144.394],[1588809600000,144.61],[1588896000000,145.726],[1589155200000,145.752],[1589241600000,144.934],[1589328000000,142.938],[1589414400000,140.374],[1589500800000,138.144],[1589760000000,136.502],[1589846400000,134.776],[1589932800000,134.816],[1590019200000,134.49],[1590105600000,134.494],[1590451200000,134.998],[1590537600000,137.312],[1590624000000,139.316],[1590710400000,141.95],[1590969600000,144.086],[1591056000000,145.952],[1591142400000,147.354],[1591228800000,148.388],[1591315200000,151.116],[1591574400000,154.236],[1591660800000,156.124],[1591747200000,156.996],[1591833600000,155.6],[1591920000000,152.976],[1592179200000,150.204],[1592265600000,149.022],[1592352000000,147.95],[1592438400000,149.698],[1592524800000,150.096],[1592784000000,150.734],[1592870400000,150.482],[1592956800000,149.314],[1593043200000,148.458],[1593129600000,147.602],[1593388800000,146.782],[1593475200000,146.456],[1593561600000,147.31],[1593648000000,147.928],[1593993600000,149.13],[1594080000000,149.254],[1594166400000,149.096],[1594252800000,148.42],[1594339200000,147.746],[1594598400000,146.696],[1594684800000,146.392],[1594771200000,146.492],[1594857600000,146.582],[1594944000000,146.668],[1595203200000,147.062],[1595289600000,147.386],[1595376000000,147.202],[1595462400000,147.36],[1595548800000,146.926],[1595808000000,146.58],[1595894400000,146.49],[1595980800000,144.378],[1596067200000,141.562],[1596153600000,139.058],[1596412800000,136.806],[1596499200000,134.824],[1596585600000,134.354],[1596672000000,135.08],[1596758400000,136.096],[1597017600000,136.838],[1597104000000,137.11],[1597190400000,138.072],[1597276800000,138.62],[1597363200000,138.814],[1597622400000,139.112],[1597708800000,139.482],[1597795200000,139.346],[1597881600000,139.324],[1597968000000,139.148],[1598227200000,139.348],[1598313600000,139.57],[1598400000000,139.712],[1598486400000,140.084],[1598572800000,140.736],[1598832000000,140.422],[1598918400000,139.916],[1599004800000,140.49],[1599091200000,140.116],[1599177600000,139.554],[1599523200000,138.914],[1599609600000,138.66],[1599696000000,136.544],[1599782400000,135.404],[1600041600000,135.012],[1600128000000,135.228],[1600214400000,135.322],[1600300800000,136.516],[1600387200000,136.846],[1600646400000,135.738],[1600732800000,134.926],[1600819200000,133.124],[1600905600000,131.71],[1600992000000,131.6],[1601251200000,132.856],[1601337600000,133.782],[1601424000000,135.936],[1601510400000,137.316],[1601596800000,138.142],[1601856000000,138.872],[1601942400000,139.816],[1602028800000,140.664],[1602115200000,142.526],[1602201600000,144.762],[1602460800000,146.686],[1602547200000,148.172],[1602633600000,149.128],[1602720000000,149.204],[1602806400000,148.918],[1603065600000,147.812],[1603152000000,147.198],[1603238400000,146.866],[1603324800000,147.158],[1603411200000,147.314],[1603670400000,147.458],[1603756800000,147.34],[1603843200000,148.986],[1603929600000,150.854],[1604016000000,152.606],[1604275200000,155.744],[1604361600000,159.834],[1604448000000,161.734],[1604534400000,162.638],[1604620800000,164.292],[1604880000000,165.978],[1604966400000,166.896],[1605052800000,168.354],[1605139200000,169.698],[1605225600000,170.778],[1605484800000,172.21],[1605571200000,173.226],[1605657600000,173.484],[1605744000000,174.324],[1605830400000,174.252],[1606089600000,173.254],[1606176000000,173.078],[1606262400000,173.262],[1606435200000,173.586],[1606694400000,174.108],[1606780800000,174.63],[1606867200000,173.892],[1606953600000,173.494],[1607040000000,173.402],[1607299200000,173.54],[1607385600000,173.512],[1607472000000,173.964],[1607558400000,173.946],[1607644800000,173.694],[1607904000000,173.41],[1607990400000,173.654],[1608076800000,174.004],[1608163200000,175.106],[1608249600000,176.248],[1608508800000,177.116],[1608595200000,177.234],[1608681600000,177.154],[1608768000000,176.964],[1609113600000,176.438],[1609200000000,175.914],[1609286400000,175.408],[1609372800000,175.61],[1609718400000,174.09],[1609804800000,172.466],[1609891200000,171.072],[1609977600000,170.08],[1610064000000,169.05],[1610323200000,168.96],[1610409600000,169.074],[1610496000000,168.426],[1610582400000,167.038],[1610668800000,165.052],[1611014400000,163.746],[1611100800000,162.404],[1611187200000,161.678],[1611273600000,161.692],[1611532800000,162.204],[1611619200000,162.714],[1611705600000,163.378],[1611792000000,164.522],[1611878400000,165.15],[1612137600000,165.684],[1612224000000,166.454],[1612310400000,166.686],[1612396800000,167.448],[1612483200000,167.88],[1612742400000,168.194],[1612828800000,167.994],[1612915200000,168.016],[1613001600000,167.264],[1613088000000,167.214],[1613433600000,166.862],[1613520000000,166.812],[1613606400000,167.944],[1613692800000,168.442],[1613952000000,169.2],[1614038400000,170.382],[1614124800000,172.28],[1614211200000,172.866],[1614297600000,173.812],[1614556800000,175.148],[1614643200000,175.722],[1614729600000,175.296],[1614816000000,174.392],[1614902400000,175.24],[1615161600000,175.824],[1615248000000,177.448],[1615334400000,178.964],[1615420800000,181.074],[1615507200000,181.976],[1615766400000,183.708],[1615852800000,184.752],[1615939200000,185.914],[1616025600000,186.814],[1616112000000,187.046],[1616371200000,186.108],[1616457600000,185.26],[1616544000000,184.738],[1616630400000,184.926],[1616716800000,186.678],[1616976000000,188.3],[1617062400000,189.07],[1617148800000,189.71],[1617235200000,190.19],[1617580800000,190.266],[1617667200000,189.648],[1617753600000,189.232],[1617840000000,189.178],[1617926400000,189.186],[1618185600000,188.524],[1618272000000,189.026],[1618358400000,190.094],[1618444800000,190.832],[1618531200000,191.532],[1618790400000,192.13],[1618876800000,192.308],[1618963200000,192.94],[1619049600000,193.528],[1619136000000,194.112],[1619395200000,194.59],[1619481600000,195.206],[1619568000000,193.668],[1619654400000,192.382],[1619740800000,190.608],[1620000000000,189.872],[1620086400000,189.488],[1620172800000,190.896],[1620259200000,192.28],[1620345600000,193.86],[1620604800000,194.448],[1620691200000,194.548],[1620777600000,193.704],[1620864000000,193.144],[1620950400000,193.094],[1621209600000,193.128],[1621296000000,192.742],[1621382400000,193.022],[1621468800000,193.346],[1621555200000,193.474],[1621814400000,193.968],[1621900800000,194.5],[1621987200000,195.208],[1622073600000,195.828],[1622160000000,195.976],[1622505600000,195.91],[1622592000000,196.558],[1622678400000,197.08],[1622764800000,197.176],[1623024000000,197.316],[1623110400000,197.75],[1623196800000,197.7],[1623283200000,198.314],[1623369600000,198.7],[1623628800000,199.19],[1623715200000,199.22],[1623801600000,199.028],[1623888000000,198.516],[1623974400000,197.166],[1624233600000,196.626],[1624320000000,196.178],[1624406400000,195.778],[1624492800000,195.494],[1624579200000,196.386],[1624838400000,196.418],[1624924800000,196.584],[1625011200000,197.274],[1625097600000,198.02],[1625184000000,198.844],[1625529600000,199.74],[1625616000000,200.884],[1625702400000,201.52],[1625788800000,202.302],[1626048000000,202.756],[1626134400000,203.316],[1626220800000,203.548],[1626307200000,204.582],[1626393600000,204.958],[1626652800000,204.544],[1626739200000,204.732],[1626825600000,204.726],[1626912000000,203.978],[1626998400000,204.074],[1627257600000,204.992],[1627344000000,205.6],[1627430400000,206.082],[1627516800000,207.19],[1627603200000,207.9],[1627862400000,208.536],[1627948800000,209.646],[1628035200000,210.67],[1628121600000,211.562],[1628208000000,212.236],[1628467200000,213.086],[1628553600000,213.742],[1628640000000,214.592],[1628726400000,214.914],[1628812800000,215.348],[1629072000000,215.92],[1629158400000,215.536],[1629244800000,213.98],[1629331200000,213.224],[1629417600000,212.506],[1629676800000,211.54],[1629763200000,210.218],[1629849600000,210.194],[1629936000000,209.386],[1630022400000,208.862],[1630281600000,208.33],[1630368000000,208.5],[1630454400000,208.202],[1630540800000,208.092],[1630627200000,207.776],[1630972800000,206.408],[1631059200000,205.626],[1631145600000,204.886],[1631232000000,203.746],[1631491200000,202.27],[1631577600000,201.772],[1631664000000,200.85],[1631750400000,199.898],[1631836800000,199.466],[1632096000000,199.228],[1632182400000,198.69],[1632268800000,198.248],[1632355200000,198.846],[1632441600000,199.556],[1632700800000,200.138],[1632787200000,200.184],[1632873600000,200.438],[1632960000000,200.114],[1633046400000,200.07],[1633305600000,199.72],[1633392000000,201.016],[1633478400000,202.098],[1633564800000,203.658],[1633651200000,204.49],[1633910400000,205.246],[1633996800000,205.262],[1634083200000,205.302],[1634169600000,205.492],[1634256000000,206.856],[1634515200000,208.62],[1634601600000,210.648],[1634688000000,212.22],[1634774400000,213.458],[1634860800000,214.412],[1635120000000,215.512],[1635206400000,216.476],[1635292800000,218.256],[1635379200000,219.902],[1635465600000,221.25],[1635724800000,222.064],[1635811200000,223.338],[1635897600000,224.098],[1635984000000,224.748],[1636070400000,225.786],[1636329600000,226.856],[1636416000000,227.662],[1636502400000,228.44],[1636588800000,228.912],[1636675200000,229.162],[1636934400000,230.276],[1637020800000,231.486],[1637107200000,232.934],[1637193600000,234.814],[1637280000000,236.21],[1637539200000,236.962],[1637625600000,237.14],[1637712000000,236.638],[1637884800000,234.972],[1638144000000,234.57],[1638230400000,233.384],[1638316800000,231.53],[1638403200000,231.142],[1638489600000,231.196],[1638748800000,230.456],[1638835200000,231.304],[1638921600000,232.79],[1639008000000,232.852],[1639094400000,234.22],[1639353600000,234.784],[1639440000000,233.702],[1639526400000,233.626],[1639612800000,233.448],[1639699200000,231.984],[1639958400000,230.852],[1640044800000,231.298],[1640131200000,232.038],[1640217600000,234.068],[1640563200000,237.444],[1640649600000,240.786],[1640736000000,243.998],[1640822400000,245.586],[1640908800000,246.502],[1641168000000,246.046],[1641254400000,245.862],[1641340800000,244.872],[1641427200000,244.038],[1641513600000,242.49],[1641772800000,240.266],[1641859200000,238.292],[1641945600000,236.606],[1642032000000,234.714],[1642118400000,232.696],[1642464000000,231.406],[1642550400000,229.316],[1642636800000,226.452],[1642723200000,223.492],[1642982400000,221.39],[1643068800000,219.478],[1643155200000,214.004],[1643241600000,209.226],[1643328000000,205.654],[1643587200000,203.24],[1643673600000,200.976],[1643760000000,203.064],[1643846400000,204.806],[1643932800000,206.202],[1644192000000,206.164],[1644278400000,206.734],[1644364800000,207.386],[1644451200000,207.468],[1644537600000,206.976],[1644796800000,206.176],[1644883200000,205.298],[1644969600000,203.914],[1645056000000,202.898],[1645142400000,202.23],[1645488000000,201.814],[1645574400000,200.268],[1645660800000,199.464],[1645747200000,200.244],[1646006400000,201.042],[1646092800000,201.524],[1646179200000,203.524],[1646265600000,204.42],[1646352000000,205.24],[1646611200000,206.03],[1646697600000,206.644],[1646784000000,207.326],[1646870400000,208.272],[1646956800000,208.034],[1647216000000,207.756],[1647302400000,209.142],[1647388800000,209.694],[1647475200000,210.592],[1647561600000,212.076],[1647820800000,213.182],[1647907200000,213.762],[1647993600000,213.784],[1648080000000,214.39],[1648166400000,215.26],[1648425600000,216.884],[1648512000000,218.832],[1648598400000,221.87],[1648684800000,223.988],[1648771200000,226.88],[1649030400000,229.786],[1649116800000,232.396],[1649203200000,234.402],[1649289600000,236.594],[1649376000000,237.436],[1649635200000,236.592],[1649721600000,235.204],[1649808000000,234.394],[1649894400000,232.534],[1650240000000,230.432],[1650326400000,230.16],[1650412800000,230.472],[1650499200000,229.76],[1650585600000,228.624],[1650844800000,228.596],[1650931200000,227.132],[1651017600000,226.208],[1651104000000,226.108],[1651190400000,225.04],[1651449600000,223.492],[1651536000000,223.344],[1651622400000,223.52],[1651708800000,221.296],[1651795200000,221.048],[1652054400000,219.142],[1652140800000,217.302],[1652227200000,213.232],[1652313600000,211.016],[1652400000000,209.386],[1652659200000,209.148],[1652745600000,209.672],[1652832000000,209.666],[1652918400000,209.54],[1653004800000,209.51],[1653264000000,210.382],[1653350400000,209.936],[1653436800000,211.016],[1653523200000,213.302],[1653609600000,216.506],[1653955200000,218.502],[1654041600000,219.82],[1654128000000,221.782],[1654214400000,222.262],[1654473600000,221.232],[1654560000000,221.1],[1654646400000,221.234],[1654732800000,219.632],[1654819200000,217.82],[1655078400000,214.87],[1655164800000,211.24],[1655251200000,208.672],[1655337600000,205.52],[1655424000000,203.252],[1655769600000,203.668],[1655856000000,204.322],[1655942400000,205.008],[1656028800000,208.778],[1656288000000,212.384],[1656374400000,213.828],[1656460800000,214.786],[1656547200000,214.678],[1656633600000,213.566],[1656979200000,212.4],[1657065600000,213.04],[1657152000000,213.906],[1657238400000,215.352],[1657497600000,215.684],[1657584000000,215.646],[1657670400000,214.408],[1657756800000,213.344],[1657843200000,212.716],[1658102400000,212],[1658188800000,213.332],[1658275200000,214.328],[1658361600000,215.706],[1658448000000,216.948],[1658707200000,218.362],[1658793600000,218.154],[1658880000000,221.752],[1658966400000,226.03],[1659052800000,230.186],[1659312000000,234.774],[1659398400000,239.316],[1659484800000,241.372],[1659571200000,242.274],[1659657600000,243.49],[1659916800000,244.948],[1660003200000,246.784],[1660089600000,248.414],[1660176000000,249.662],[1660262400000,251.578],[1660521600000,253.798],[1660608000000,255.846],[1660694400000,257.49],[1660780800000,259.632],[1660867200000,260.24],[1661126400000,259.574],[1661212800000,258.72],[1661299200000,257.81],[1661385600000,257.264],[1661472000000,255.396],[1661731200000,253.896],[1661817600000,251.86],[1661904000000,249.514],[1661990400000,247.064],[1662076800000,244.664],[1662422400000,242.516],[1662508800000,241.742],[1662595200000,241.248],[1662681600000,240.916],[1662940800000,242.01],[1663027200000,241.394],[1663113600000,239.946],[1663200000000,237.7],[1663286400000,235.568],[1663545600000,233.922],[1663632000000,233.618],[1663718400000,232.806],[1663804800000,232.758],[1663891200000,232.086],[1664150400000,230.67],[1664236800000,229.486],[1664323200000,229.792],[1664409600000,229.248],[1664496000000,228.43],[1664755200000,229.152],[1664841600000,230.952],[1664928000000,232.372],[1665014400000,233.8],[1665100800000,233.986],[1665360000000,233.274],[1665446400000,231.204],[1665532800000,228.216],[1665619200000,227.218],[1665705600000,226.976],[1665964800000,227.854],[1666051200000,229.604],[1666137600000,231.43],[1666224000000,231.346],[1666310400000,232.712],[1666569600000,233.478],[1666656000000,234.026],[1666742400000,234.406],[1666828800000,235.504],[1666915200000,237.484],[1667174400000,238.442],[1667260800000,239.618],[1667347200000,240.078],[1667433600000,240.304],[1667520000000,239.148],[1667779200000,238.89],[1667865600000,239.17],[1667952000000,239.758],[1668038400000,243.514],[1668124800000,245.988],[1668384000000,247.922],[1668470400000,249.578],[1668556800000,252.226],[1668643200000,251.96],[1668729600000,253.318],[1668988800000,254.822],[1669075200000,256.552],[1669161600000,258.344],[1669334400000,260.424],[1669593600000,260.886],[1669680000000,260.778],[1669766400000,261.212],[1669852800000,262.286],[1669939200000,263.476],[1670198400000,264.688],[1670284800000,264.982],[1670371200000,263.998],[1670457600000,262.418],[1670544000000,259.878],[1670803200000,259.886],[1670889600000,260.62],[1670976000000,260.792],[1671062400000,258.54],[1671148800000,256.51],[1671408000000,252.636],[1671494400000,248.978],[1671580800000,246.37],[1671667200000,244.444],[1671753600000,243.222],[1672099200000,242.416],[1672185600000,241.204],[1672272000000,239.92],[1672358400000,239.86],[1672704000000,239.204],[1672790400000,238.754],[1672876800000,237.91],[1672963200000,237.818],[1673222400000,237.948],[1673308800000,238.572],[1673395200000,239.826],[1673481600000,241.952],[1673568000000,242.992],[1673913600000,242.446],[1674000000000,241.14],[1674086400000,238.794],[1674172800000,237.376],[1674432000000,236.496],[1674518400000,236.97],[1674604800000,235.722],[1674691200000,234.144],[1674777600000,230.87],[1675036800000,227.148],[1675123200000,224.48],[1675209600000,224.224],[1675296000000,224.936],[1675382400000,225.838],[1675641600000,226.062],[1675728000000,226.254],[1675814400000,225.704],[1675900800000,224.688],[1675987200000,224.79],[1676246400000,225.568],[1676332800000,225.132],[1676419200000,225.906],[1676505600000,226.62],[1676592000000,227.196],[1676937600000,226.66],[1677024000000,226.328],[1677110400000,225.314],[1677196800000,224.134],[1677456000000,222.714],[1677542400000,221.742],[1677628800000,221.068],[1677715200000,221.022],[1677801600000,221.656],[1678060800000,222.44],[1678147200000,222.732],[1678233600000,223.214],[1678320000000,222.5],[1678406400000,220.262],[1678665600000,217.868],[1678752000000,216.33],[1678838400000,214.586],[1678924800000,213.95],[1679011200000,213.882],[1679270400000,214.346],[1679356800000,215.248],[1679443200000,215.25],[1679529600000,214.814],[1679616000000,214.996],[1679875200000,214.694],[1679961600000,213.904],[1680048000000,215.232],[1680134400000,216.406],[1680220800000,218.106],[1680480000000,218.596],[1680566400000,218.574],[1680652800000,217.228],[1680739200000,216.552],[1681084800000,214.87],[1681171200000,214.55],[1681257600000,214.864],[1681344000000,215.68],[1681430400000,215.598],[1681689600000,216.386],[1681776000000,216.808],[1681862400000,217.256],[1681948800000,216.93],[1682035200000,216.832],[1682294400000,216.294],[1682380800000,215.168],[1682467200000,213.764],[1682553600000,213.872],[1682640000000,214.83],[1682899200000,215.96],[1682985600000,216.93],[1683072000000,217.96],[1683158400000,217.49],[1683244800000,216.586],[1683504000000,215.216],[1683590400000,214.64],[1683676800000,214.446],[1683763200000,213.646],[1683849600000,213.098],[1684108800000,213.122],[1684195200000,212.858],[1684281600000,212.648],[1684368000000,213.772],[1684454400000,214.46],[1684713600000,214.888],[1684800000000,215.53],[1684886400000,215.538],[1684972800000,214.532],[1685059200000,213.792],[1685404800000,212.51],[1685491200000,211.198],[1685577600000,210.76],[1685664000000,211.984],[1685923200000,212.736],[1686009600000,214.06],[1686096000000,215.556],[1686182400000,216.232],[1686268800000,215.972],[1686528000000,216.396],[1686614400000,217.146],[1686700800000,217.07],[1686787200000,218.226],[1686873600000,219.446],[1687219200000,219.83],[1687305600000,219.844],[1687392000000,220.706],[1687478400000,219.278],[1687737600000,218.122],[1687824000000,217.188],[1687910400000,216.198],[1687996800000,215.41],[1688083200000,216.602],[1688342400000,217.24],[1688515200000,218.058],[1688601600000,219.266],[1688688000000,219.722],[1688947200000,220.616],[1689033600000,222.146],[1689120000000,223.204],[1689206400000,224.306],[1689292800000,226.452],[1689552000000,228.344],[1689638400000,230.248],[1689724800000,232.716],[1689811200000,234.7],[1689897600000,236.344],[1690156800000,237.5],[1690243200000,238.416],[1690329600000,241.64],[1690416000000,244.4],[1690502400000,246.984],[1690761600000,248.536],[1690848000000,250.104],[1690934400000,248.886],[1691020800000,248.31],[1691107200000,247.34],[1691366400000,248.052],[1691452800000,248.056],[1691539200000,248.646],[1691625600000,249.158],[1691712000000,250.57],[1691971200000,250.798],[1692057600000,251.324],[1692144000000,251.442],[1692230400000,251.386],[1692316800000,251.032],[1692576000000,250.862],[1692662400000,250.574],[1692748800000,250.578],[1692835200000,250.482],[1692921600000,250.882],[1693180800000,251.538],[1693267200000,252.502],[1693353600000,253.304],[1693440000000,254.266],[1693526400000,254.806],[1693872000000,254.498],[1693958400000,253.838],[1694044800000,252.876],[1694131200000,251.828],[1694390400000,250.318],[1694476800000,249.352],[1694563200000,248.704],[1694649600000,248.338],[1694736000000,247.526],[1694995200000,247.342],[1695081600000,246.906],[1695168000000,246.118],[1695254400000,244.204],[1695340800000,243.012],[1695600000000,241.56],[1695686400000,239.84],[1695772800000,239.592],[1695859200000,240.51],[1695945600000,240.756],[1696204800000,240.626],[1696291200000,241.262],[1696377600000,241.532],[1696464000000,241.542],[1696550400000,242.702],[1696809600000,244.864],[1696896000000,246.61],[1696982400000,247.706],[1697068800000,248.564],[1697155200000,248.788],[1697414400000,248.604],[1697500800000,248.64],[1697587200000,248.4],[1697673600000,248.086],[1697760000000,246.922],[1698019200000,245.302],[1698105600000,243.526],[1698192000000,237.54],[1698278400000,232.092],[1698364800000,226.724],[1698624000000,221.708],[1698710400000,217.262],[1698796800000,215.67],[1698883200000,215.614],[1698969600000,216.508],[1699228800000,217.4],[1699315200000,218.206],[1699401600000,221.228],[1699488000000,222.82],[1699574400000,224.656],[1699833600000,225.818],[1699920000000,227.452],[1700006400000,228.448],[1700092800000,229.126],[1700179200000,229.306],[1700438400000,230.378],[1700524800000,230.536],[1700611200000,230.674],[1700784000000,230.824],[1701043200000,230.778],[1701129600000,230.234],[1701216000000,229.824],[1701302400000,229.578],[1701388800000,230.034],[1701648000000,230.718],[1701734400000,231.232],[1701820800000,231.87],[1701907200000,231.884],[1701993600000,231.15],[1702252800000,231.292],[1702339200000,232.316],[1702425600000,233.69],[1702512000000,234.886],[1702598400000,235.86],[1702857600000,236.172],[1702944000000,235.576],[1703030400000,234.178],[1703116800000,232.782],[1703203200000,232.148],[1703548800000,231.686],[1703635200000,231.268],[1703721600000,231.32],[1703808000000,232.116],[1704153600000,232.606],[1704240000000,232.6],[1704326400000,233.01],[1704412800000,233.554],[1704672000000,234.312],[1704758400000,234.672],[1704844800000,235.228],[1704931200000,235.564],[1705017600000,235.712],[1705363200000,235.416],[1705449600000,235.45],[1705536000000,235.608],[1705622400000,236.188],[1705881600000,236.878],[1705968000000,237.894],[1706054400000,238.504],[1706140800000,238.632],[1706227200000,238.204],[1706486400000,237.866],[1706572800000,237.512],[1706659200000,238.98],[1706745600000,241.052],[1706832000000,243.594],[1707091200000,245.708],[1707177600000,248.152],[1707264000000,249.05],[1707350400000,249.85],[1707436800000,250.086],[1707696000000,250.444],[1707782400000,250.2],[1707868800000,250.326],[1707955200000,250.52],[1708041600000,251.116],[1708387200000,251.69],[1708473600000,252.556],[1708560000000,253.328],[1708646400000,254.092],[1708905600000,254.208],[1708992000000,253.882],[1709078400000,253.41],[1709164800000,252.684],[1709251200000,251.448],[1709510400000,249.978],[1709596800000,248.516],[1709683200000,246.956],[1709769600000,245.58],[1709856000000,244.122],[1710115200000,243.7],[1710201600000,243.834],[1710288000000,243.924],[1710374400000,243.724],[1710460800000,243.662],[1710720000000,243.214],[1710806400000,243.106],[1710892800000,243.808],[1710979200000,244.948],[1711065600000,246.052],[1711324800000,246.522],[1711411200000,246.71],[1711497600000,246.832],[1711584000000,246.99],[1711929600000,246.53],[1712016000000,247.222],[1712102400000,247.234],[1712188800000,245.866],[1712275200000,244.888],[1712534400000,245.154],[1712620800000,245.624],[1712707200000,245.756],[1712793600000,246.342],[1712880000000,246.142],[1713139200000,245.63],[1713225600000,244.47],[1713312000000,243.892],[1713398400000,243.406],[1713484800000,243.298],[1713744000000,243.744],[1713830400000,244.27],[1713916800000,245.012],[1714003200000,245.882],[1714089600000,245.834]],"move25":[[1559692800000,160.218],[1559779200000,160.4908],[1559865600000,160.8308],[1560124800000,161.1308],[1560211200000,161.3252],[1560297600000,161.6],[1560384000000,161.8104],[1560470400000,162.0116],[1560729600000,162.208],[1560816000000,162.6464],[1560902400000,163.036],[1560988800000,163.4456],[1561075200000,163.7108],[1561334400000,163.9524],[1561420800000,164.1196],[1561507200000,164.1124],[1561593600000,164.138],[1561680000000,164.306],[1561939200000,164.4876],[1562025600000,164.4904],[1562112000000,164.6592],[1562284800000,164.8164],[1562544000000,164.9744],[1562630400000,165.276],[1562716800000,165.4796],[1562803200000,165.582],[1562889600000,165.6152],[1563148800000,165.5388],[1563235200000,165.3992],[1563321600000,165.4104],[1563408000000,165.5124],[1563494400000,165.5928],[1563753600000,165.6544],[1563840000000,165.7332],[1563926400000,165.6928],[1564012800000,165.6452],[1564099200000,165.6316],[1564358400000,165.6216],[1564444800000,165.5112],[1564531200000,165.5512],[1564617600000,165.6104],[1564704000000,165.6208],[1564963200000,165.3976],[1565049600000,165.2776],[1565136000000,165.378],[1565222400000,165.6272],[1565308800000,165.7428],[1565568000000,165.8148],[1565654400000,166.0216],[1565740800000,165.9936],[1565827200000,165.988],[1565913600000,166.0636],[1566172800000,166.2216],[1566259200000,166.3688],[1566345600000,166.5408],[1566432000000,166.6112],[1566518400000,166.5448],[1566777600000,166.5316],[1566864000000,166.4892],[1566950400000,166.4896],[1567036800000,166.5848],[1567123200000,166.6076],[1567468800000,166.5796],[1567555200000,166.768],[1567641600000,167.038],[1567728000000,167.396],[1567987200000,167.5472],[1568073600000,167.7304],[1568160000000,167.6404],[1568246400000,167.478],[1568332800000,167.0548],[1568592000000,166.6724],[1568678400000,166.3908],[1568764800000,165.9532],[1568851200000,165.7736],[1568937600000,165.5428],[1569196800000,165.25],[1569283200000,164.8928],[1569369600000,164.6448],[1569456000000,164.388],[1569542400000,164.024],[1569801600000,163.8888],[1569888000000,163.6336],[1569974400000,163.2244],[1570060800000,162.8372],[1570147200000,162.4264],[1570406400000,161.9884],[1570492800000,161.5528],[1570579200000,161.1028],[1570665600000,160.6008],[1570752000000,160.1716],[1571011200000,159.948],[1571097600000,159.9396],[1571184000000,160.0604],[1571270400000,160.1972],[1571356800000,160.3492],[1571616000000,160.5036],[1571702400000,160.53],[1571788800000,160.6208],[1571875200000,160.7484],[1571961600000,160.8548],[1572220800000,160.966],[1572307200000,161.078],[1572393600000,161.1768],[1572480000000,161.1352],[1572566400000,161.2372],[1572825600000,161.2556],[1572912000000,161.1188],[1572998400000,161.2404],[1573084800000,161.4228],[1573171200000,161.5652],[1573430400000,161.7464],[1573516800000,162.148],[1573603200000,162.5688],[1573689600000,162.9456],[1573776000000,163.2916],[1574035200000,163.6224],[1574121600000,163.9012],[1574208000000,164.158],[1574294400000,164.3992],[1574380800000,164.6436],[1574640000000,164.9704],[1574726400000,165.4556],[1574812800000,165.9132],[1574985600000,166.2428],[1575244800000,166.508],[1575331200000,166.694],[1575417600000,166.9236],[1575504000000,167.092],[1575590400000,167.402],[1575849600000,167.6456],[1575936000000,167.9076],[1576022400000,168.3168],[1576108800000,168.6168],[1576195200000,168.8632],[1576454400000,169.0976],[1576540800000,169.2936],[1576627200000,169.3416],[1576713600000,169.332],[1576800000000,169.37],[1577059200000,169.324],[1577145600000,169.2912],[1577318400000,169.2616],[1577404800000,169.2692],[1577664000000,169.2584],[1577750400000,169.2924],[1577923200000,169.2972],[1578009600000,169.2308],[1578268800000,169.1792],[1578355200000,169.0732],[1578441600000,169.118],[1578528000000,169.2812],[1578614400000,169.382],[1578873600000,169.542],[1578960000000,169.592],[1579046400000,169.7416],[1579132800000,169.9996],[1579219200000,170.3848],[1579564800000,170.7464],[1579651200000,171.1492],[1579737600000,171.5188],[1579824000000,171.8744],[1580083200000,172.2016],[1580169600000,172.584],[1580256000000,172.582],[1580342400000,172.7816],[1580428800000,172.8408],[1580688000000,172.9844],[1580774400000,173.1904],[1580860800000,173.5516],[1580947200000,173.942],[1581033600000,174.2932],[1581292800000,174.6692],[1581379200000,174.9804],[1581465600000,175.3764],[1581552000000,175.7924],[1581638400000,176.194],[1581984000000,176.5476],[1582070400000,176.9032],[1582156800000,177.2848],[1582243200000,177.5156],[1582502400000,177.502],[1582588800000,177.1144],[1582675200000,176.7196],[1582761600000,175.8876],[1582848000000,174.964],[1583107200000,174.3956],[1583193600000,173.5756],[1583280000000,173.0192],[1583366400000,172.6044],[1583452800000,171.9708],[1583712000000,171.152],[1583798400000,170.3712],[1583884800000,169.2548],[1583971200000,167.3212],[1584057600000,165.8908],[1584316800000,163.6252],[1584403200000,161.6264],[1584489600000,159.2116],[1584576000000,156.7852],[1584662400000,154.0632],[1584921600000,151.176],[1585008000000,148.8172],[1585094400000,146.4708],[1585180800000,144.7224],[1585267200000,142.8344],[1585526400000,141.3656],[1585612800000,140.1456],[1585699200000,138.6812],[1585785600000,137.642],[1585872000000,136.5952],[1586131200000,135.6612],[1586217600000,134.93],[1586304000000,133.8956],[1586390400000,133.1696],[1586736000000,132.384],[1586822400000,132.102],[1586908800000,131.4308],[1586995200000,130.9872],[1587081600000,131.4192],[1587340800000,131.232],[1587427200000,131.678],[1587513600000,132.0504],[1587600000000,132.7832],[1587686400000,133.6576],[1587945600000,134.864],[1588032000000,136.2216],[1588118400000,137.2168],[1588204800000,138.1808],[1588291200000,138.3152],[1588550400000,138.8392],[1588636800000,139.1592],[1588723200000,139.4744],[1588809600000,140.1964],[1588896000000,140.7744],[1589155200000,141.416],[1589241600000,141.4992],[1589328000000,141.404],[1589414400000,141.2608],[1589500800000,140.954],[1589760000000,140.8288],[1589846400000,140.398],[1589932800000,140.2836],[1590019200000,140.1396],[1590105600000,139.8912],[1590451200000,139.8552],[1590537600000,140.2976],[1590624000000,140.5416],[1590710400000,140.9644],[1590969600000,141.2172],[1591056000000,141.4584],[1591142400000,141.8052],[1591228800000,141.9704],[1591315200000,142.508],[1591574400000,143.3372],[1591660800000,143.8656],[1591747200000,144.2744],[1591833600000,144.2116],[1591920000000,144.1812],[1592179200000,144.2328],[1592265600000,144.5196],[1592352000000,144.8776],[1592438400000,145.5636],[1592524800000,146.1256],[1592784000000,146.7508],[1592870400000,147.3156],[1592956800000,147.7852],[1593043200000,148.292],[1593129600000,148.748],[1593388800000,149.2084],[1593475200000,149.6072],[1593561600000,149.7848],[1593648000000,150.0144],[1593993600000,150.184],[1594080000000,150.242],[1594166400000,150.236],[1594252800000,149.998],[1594339200000,149.886],[1594598400000,149.3],[1594684800000,148.6732],[1594771200000,148.3096],[1594857600000,147.9152],[1594944000000,148.0996],[1595203200000,148.1172],[1595289600000,148.1096],[1595376000000,147.9456],[1595462400000,147.7972],[1595548800000,147.5452],[1595808000000,147.414],[1595894400000,147.2608],[1595980800000,146.7248],[1596067200000,146.2468],[1596153600000,145.6652],[1596412800000,145.2548],[1596499200000,144.8692],[1596585600000,144.3044],[1596672000000,143.8008],[1596758400000,143.2988],[1597017600000,142.7964],[1597104000000,142.4404],[1597190400000,142.0996],[1597276800000,141.8408],[1597363200000,141.5124],[1597622400000,141.2796],[1597708800000,141.0584],[1597795200000,140.6704],[1597881600000,140.3892],[1597968000000,140.0084],[1598227200000,139.7368],[1598313600000,139.4952],[1598400000000,139.1724],[1598486400000,138.934],[1598572800000,138.7704],[1598832000000,138.5052],[1598918400000,138.1804],[1599004800000,138.3948],[1599091200000,138.6448],[1599177600000,138.8696],[1599523200000,138.9268],[1599609600000,138.9476],[1599696000000,138.8328],[1599782400000,138.7096],[1600041600000,138.6528],[1600128000000,138.6048],[1600214400000,138.59],[1600300800000,138.5216],[1600387200000,138.3548],[1600646400000,138.0376],[1600732800000,137.7676],[1600819200000,137.3184],[1600905600000,136.9944],[1600992000000,136.81],[1601251200000,136.7792],[1601337600000,136.6544],[1601424000000,136.5916],[1601510400000,136.5152],[1601596800000,136.4216],[1601856000000,136.4064],[1601942400000,136.5332],[1602028800000,136.7412],[1602115200000,136.9224],[1602201600000,137.3508],[1602460800000,137.8328],[1602547200000,138.3848],[1602633600000,138.8348],[1602720000000,139.4544],[1602806400000,140.0536],[1603065600000,140.3928],[1603152000000,140.7788],[1603238400000,141.1436],[1603324800000,141.5828],[1603411200000,142.1472],[1603670400000,142.7368],[1603756800000,143.2616],[1603843200000,144.316],[1603929600000,145.4116],[1604016000000,146.3484],[1604275200000,147.3144],[1604361600000,148.472],[1604448000000,149.4756],[1604534400000,150.476],[1604620800000,151.5784],[1604880000000,152.7356],[1604966400000,153.888],[1605052800000,155.0136],[1605139200000,155.9104],[1605225600000,156.7816],[1605484800000,157.8404],[1605571200000,158.8988],[1605657600000,159.8848],[1605744000000,160.9344],[1605830400000,161.8484],[1606089600000,162.9288],[1606176000000,164.0748],[1606262400000,165.164],[1606435200000,166.22],[1606694400000,167.2072],[1606780800000,168.3632],[1606867200000,169.3852],[1606953600000,170.0656],[1607040000000,170.7296],[1607299200000,171.394],[1607385600000,171.9168],[1607472000000,172.2112],[1607558400000,172.508],[1607644800000,172.9408],[1607904000000,173.2176],[1607990400000,173.452],[1608076800000,173.6328],[1608163200000,173.8584],[1608249600000,174.2508],[1608508800000,174.4852],[1608595200000,174.4568],[1608681600000,174.4184],[1608768000000,174.5544],[1609113600000,174.6736],[1609200000000,174.8176],[1609286400000,174.8876],[1609372800000,174.9248],[1609718400000,174.72],[1609804800000,174.4496],[1609891200000,174.2104],[1609977600000,173.9776],[1610064000000,173.9564],[1610323200000,173.8132],[1610409600000,173.584],[1610496000000,173.1876],[1610582400000,172.6828],[1610668800000,172.174],[1611014400000,171.7732],[1611100800000,171.326],[1611187200000,170.8412],[1611273600000,170.2904],[1611532800000,169.814],[1611619200000,169.2948],[1611705600000,168.752],[1611792000000,168.3224],[1611878400000,167.8736],[1612137600000,167.52],[1612224000000,167.1928],[1612310400000,166.8016],[1612396800000,166.6292],[1612483200000,166.368],[1612742400000,166.0368],[1612828800000,165.9736],[1612915200000,165.9116],[1613001600000,165.8676],[1613088000000,165.7948],[1613433600000,165.5992],[1613520000000,165.544],[1613606400000,165.6856],[1613692800000,165.8708],[1613952000000,166.2272],[1614038400000,166.6652],[1614124800000,167.2508],[1614211200000,167.778],[1614297600000,168.2976],[1614556800000,168.9184],[1614643200000,169.3688],[1614729600000,169.7672],[1614816000000,169.9808],[1614902400000,170.4412],[1615161600000,171.0532],[1615248000000,171.7216],[1615334400000,172.2692],[1615420800000,172.8584],[1615507200000,173.3468],[1615766400000,174.2188],[1615852800000,175.0332],[1615939200000,175.8532],[1616025600000,176.618],[1616112000000,177.3032],[1616371200000,177.9976],[1616457600000,178.7128],[1616544000000,179.4384],[1616630400000,180.0144],[1616716800000,180.9504],[1616976000000,181.8176],[1617062400000,182.4504],[1617148800000,182.9244],[1617235200000,183.4792],[1617580800000,184.2412],[1617667200000,184.7176],[1617753600000,185.1524],[1617840000000,185.7008],[1617926400000,186.438],[1618185600000,186.898],[1618272000000,187.358],[1618358400000,187.6816],[1618444800000,188.0744],[1618531200000,188.5296],[1618790400000,188.9288],[1618876800000,189.078],[1618963200000,189.3192],[1619049600000,189.5972],[1619136000000,189.9892],[1619395200000,190.4376],[1619481600000,190.8976],[1619568000000,191.0008],[1619654400000,191.126],[1619740800000,191.1256],[1620000000000,191.0764],[1620086400000,191.1352],[1620172800000,191.366],[1620259200000,191.64],[1620345600000,191.8596],[1620604800000,191.9128],[1620691200000,192.1152],[1620777600000,192.2604],[1620864000000,192.4332],[1620950400000,192.6412],[1621209600000,192.8336],[1621296000000,192.8584],[1621382400000,192.846],[1621468800000,192.936],[1621555200000,193.0296],[1621814400000,193.2012],[1621900800000,193.2968],[1621987200000,193.2996],[1622073600000,193.396],[1622160000000,193.4024],[1622505600000,193.4652],[1622592000000,193.5672],[1622678400000,193.982],[1622764800000,194.3548],[1623024000000,194.744],[1623110400000,195.0408],[1623196800000,195.2096],[1623283200000,195.4656],[1623369600000,195.6388],[1623628800000,195.81],[1623715200000,195.9952],[1623801600000,196.1056],[1623888000000,196.428],[1623974400000,196.4432],[1624233600000,196.5164],[1624320000000,196.6052],[1624406400000,196.7128],[1624492800000,196.9224],[1624579200000,197.0512],[1624838400000,197.1052],[1624924800000,197.1284],[1625011200000,197.2676],[1625097600000,197.4848],[1625184000000,197.6544],[1625529600000,197.858],[1625616000000,198.1232],[1625702400000,198.26],[1625788800000,198.5292],[1626048000000,198.7704],[1626134400000,199.058],[1626220800000,199.2828],[1626307200000,199.6364],[1626393600000,199.858],[1626652800000,199.9392],[1626739200000,200.1664],[1626825600000,200.384],[1626912000000,200.6264],[1626998400000,200.9696],[1627257600000,201.5044],[1627344000000,201.9612],[1627430400000,202.3648],[1627516800000,202.9088],[1627603200000,203.4508],[1627862400000,203.9344],[1627948800000,204.6068],[1628035200000,205.182],[1628121600000,205.7664],[1628208000000,206.294],[1628467200000,206.7828],[1628553600000,207.4072],[1628640000000,207.9236],[1628726400000,208.4452],[1628812800000,208.9032],[1629072000000,209.4156],[1629158400000,209.8512],[1629244800000,210.01],[1629331200000,210.1736],[1629417600000,210.4128],[1629676800000,210.8148],[1629763200000,210.9484],[1629849600000,211.1036],[1629936000000,211.2552],[1630022400000,211.3704],[1630281600000,211.4824],[1630368000000,211.5284],[1630454400000,211.5276],[1630540800000,211.4356],[1630627200000,211.3456],[1630972800000,211.0568],[1631059200000,210.7244],[1631145600000,210.3708],[1631232000000,209.8724],[1631491200000,209.3524],[1631577600000,208.794],[1631664000000,208.146],[1631750400000,207.432],[1631836800000,206.7828],[1632096000000,206.1284],[1632182400000,205.348],[1632268800000,204.6884],[1632355200000,204.4052],[1632441600000,204.0492],[1632700800000,203.6548],[1632787200000,203.0768],[1632873600000,202.7324],[1632960000000,202.3892],[1633046400000,202.186],[1633305600000,201.8264],[1633392000000,201.614],[1633478400000,201.452],[1633564800000,201.4804],[1633651200000,201.4656],[1633910400000,201.3204],[1633996800000,201.3848],[1634083200000,201.3872],[1634169600000,201.6016],[1634256000000,202.0876],[1634515200000,202.5904],[1634601600000,203.16],[1634688000000,203.6612],[1634774400000,204.3136],[1634860800000,205.0768],[1635120000000,205.8472],[1635206400000,206.7172],[1635292800000,207.6628],[1635379200000,208.5248],[1635465600000,209.4156],[1635724800000,210.2324],[1635811200000,211.348],[1635897600000,212.3948],[1635984000000,213.4516],[1636070400000,214.5588],[1636329600000,215.6596],[1636416000000,216.6772],[1636502400000,217.6632],[1636588800000,218.5024],[1636675200000,219.4932],[1636934400000,220.6656],[1637020800000,221.922],[1637107200000,223.1896],[1637193600000,224.3668],[1637280000000,225.364],[1637539200000,226.334],[1637625600000,227.2204],[1637712000000,228.0732],[1637884800000,228.6696],[1638144000000,229.3956],[1638230400000,229.9084],[1638316800000,230.2312],[1638403200000,230.6504],[1638489600000,230.9284],[1638748800000,231.2368],[1638835200000,231.7564],[1638921600000,232.1216],[1639008000000,232.4012],[1639094400000,232.8228],[1639353600000,233.0364],[1639440000000,233.1256],[1639526400000,233.3144],[1639612800000,233.4028],[1639699200000,233.4372],[1639958400000,233.3744],[1640044800000,233.33],[1640131200000,233.4248],[1640217600000,233.6296],[1640563200000,233.9632],[1640649600000,234.2896],[1640736000000,234.7372],[1640822400000,235.114],[1640908800000,235.6024],[1641168000000,236.178],[1641254400000,236.548],[1641340800000,237.0348],[1641427200000,237.6156],[1641513600000,237.872],[1641772800000,237.992],[1641859200000,238.1152],[1641945600000,238.0952],[1642032000000,238.0004],[1642118400000,237.8408],[1642464000000,237.4292],[1642550400000,237.0216],[1642636800000,236.6452],[1642723200000,235.9736],[1642982400000,235.4292],[1643068800000,234.928],[1643155200000,233.652],[1643241600000,232.2308],[1643328000000,230.6968],[1643587200000,229.2636],[1643673600000,227.6344],[1643760000000,226.1076],[1643846400000,224.3924],[1643932800000,222.82],[1644192000000,221.196],[1644278400000,219.772],[1644364800000,218.4124],[1644451200000,216.9116],[1644537600000,215.4076],[1644796800000,213.9332],[1644883200000,212.7784],[1644969600000,211.5368],[1645056000000,210.17],[1645142400000,208.9108],[1645488000000,207.7568],[1645574400000,206.5508],[1645660800000,205.5664],[1645747200000,204.9284],[1646006400000,204.4208],[1646092800000,203.7836],[1646179200000,203.36],[1646265600000,203.6496],[1646352000000,204.1312],[1646611200000,204.496],[1646697600000,204.4644],[1646784000000,204.63],[1646870400000,204.6912],[1646956800000,204.7768],[1647216000000,204.8068],[1647302400000,205.06],[1647388800000,205.222],[1647475200000,205.3324],[1647561600000,205.6984],[1647820800000,206.048],[1647907200000,206.5772],[1647993600000,206.9192],[1648080000000,207.4276],[1648166400000,208.1708],[1648425600000,208.9788],[1648512000000,209.9808],[1648598400000,211.2396],[1648684800000,212.3324],[1648771200000,213.498],[1649030400000,214.7276],[1649116800000,216.1552],[1649203200000,217.4152],[1649289600000,218.7672],[1649376000000,219.9372],[1649635200000,220.84],[1649721600000,221.8672],[1649808000000,222.8288],[1649894400000,223.6196],[1650240000000,224.4168],[1650326400000,225.3208],[1650412800000,226.1332],[1650499200000,226.842],[1650585600000,227.226],[1650844800000,227.7208],[1650931200000,228.1108],[1651017600000,228.6224],[1651104000000,229.3068],[1651190400000,229.356],[1651449600000,229.3672],[1651536000000,229.4028],[1651622400000,229.56],[1651708800000,229.192],[1651795200000,228.768],[1652054400000,227.8196],[1652140800000,226.906],[1652227200000,225.7272],[1652313600000,224.5148],[1652400000000,223.3264],[1652659200000,222.162],[1652745600000,221.522],[1652832000000,220.6196],[1652918400000,219.544],[1653004800000,218.7216],[1653264000000,218.152],[1653350400000,217.4772],[1653436800000,216.7284],[1653523200000,216.2524],[1653609600000,216.298],[1653955200000,216.1332],[1654041600000,216.0148],[1654128000000,215.8432],[1654214400000,215.4832],[1654473600000,215.5364],[1654560000000,215.6548],[1654646400000,215.5928],[1654732800000,215.0656],[1654819200000,214.788],[1655078400000,214.3008],[1655164800000,214.0744],[1655251200000,213.8668],[1655337600000,213.5232],[1655424000000,213.2352],[1655769600000,213.1572],[1655856000000,213.1092],[1655942400000,212.934],[1656028800000,213.3456],[1656288000000,213.804],[1656374400000,214.0208],[1656460800000,213.99],[1656547200000,213.8824],[1656633600000,213.8556],[1656979200000,213.6236],[1657065600000,213.3276],[1657152000000,213.0708],[1657238400000,212.9888],[1657497600000,212.636],[1657584000000,212.3004],[1657670400000,211.9628],[1657756800000,211.5196],[1657843200000,211.2852],[1658102400000,211.1096],[1658188800000,211.4028],[1658275200000,211.8544],[1658361600000,212.4128],[1658448000000,212.9404],[1658707200000,213.678],[1658793600000,214.3832],[1658880000000,215.4712],[1658966400000,216.7544],[1659052800000,217.976],[1659312000000,218.8772],[1659398400000,219.7696],[1659484800000,220.98],[1659571200000,222.252],[1659657600000,223.7384],[1659916800000,225.1536],[1660003200000,226.6464],[1660089600000,228.0548],[1660176000000,229.4032],[1660262400000,230.9836],[1660521600000,232.7764],[1660608000000,234.6864],[1660694400000,236.6712],[1660780800000,238.6608],[1660867200000,240.4884],[1661126400000,242.2912],[1661212800000,243.764],[1661299200000,245.3676],[1661385600000,246.9724],[1661472000000,248.178],[1661731200000,249.398],[1661817600000,250.5052],[1661904000000,250.92],[1661990400000,251.1792],[1662076800000,251.0736],[1662422400000,250.9464],[1662508800000,250.9904],[1662595200000,250.8952],[1662681600000,250.9076],[1662940800000,250.7776],[1663027200000,250.2356],[1663113600000,249.6228],[1663200000000,248.7524],[1663286400000,248.0888],[1663545600000,247.2464],[1663632000000,246.1996],[1663718400000,245.0148],[1663804800000,243.806],[1663891200000,242.5796],[1664150400000,241.3324],[1664236800000,240.182],[1664323200000,239.2292],[1664409600000,238.0936],[1664496000000,236.8128],[1664755200000,236.0836],[1664841600000,235.5932],[1664928000000,235.3316],[1665014400000,234.9508],[1665100800000,234.1972],[1665360000000,233.8056],[1665446400000,233.3308],[1665532800000,232.6264],[1665619200000,232.1448],[1665705600000,231.4092],[1665964800000,230.9744],[1666051200000,230.9728],[1666137600000,230.9232],[1666224000000,230.874],[1666310400000,230.838],[1666569600000,230.8856],[1666656000000,231.0544],[1666742400000,231.2432],[1666828800000,231.4232],[1666915200000,231.9176],[1667174400000,232.44],[1667260800000,233.0808],[1667347200000,233.3004],[1667433600000,233.6344],[1667520000000,234.0612],[1667779200000,234.3876],[1667865600000,234.7244],[1667952000000,234.7776],[1668038400000,235.5772],[1668124800000,236.4616],[1668384000000,237.3172],[1668470400000,238.3992],[1668556800000,239.5796],[1668643200000,240.5256],[1668729600000,241.73],[1668988800000,242.7108],[1669075200000,243.7888],[1669161600000,244.9624],[1669334400000,246.3412],[1669593600000,247.3648],[1669680000000,248.1708],[1669766400000,249.226],[1669852800000,250.5384],[1669939200000,251.9356],[1670198400000,252.8056],[1670284800000,253.4788],[1670371200000,254.102],[1670457600000,255.0064],[1670544000000,255.8504],[1670803200000,256.9532],[1670889600000,257.8248],[1670976000000,258.4264],[1671062400000,258.7628],[1671148800000,258.4496],[1671408000000,258.2828],[1671494400000,258.036],[1671580800000,257.7848],[1671667200000,257.2064],[1671753600000,256.702],[1672099200000,256.1024],[1672185600000,255.3124],[1672272000000,254.4584],[1672358400000,253.5096],[1672704000000,252.458],[1672790400000,251.676],[1672876800000,250.7388],[1672963200000,249.7796],[1673222400000,248.642],[1673308800000,247.4772],[1673395200000,246.7036],[1673481600000,246.1328],[1673568000000,245.5784],[1673913600000,244.6476],[1674000000000,243.7296],[1674086400000,242.4852],[1674172800000,241.484],[1674432000000,240.7192],[1674518400000,240.3336],[1674604800000,239.572],[1674691200000,238.7868],[1674777600000,237.8624],[1675036800000,236.8748],[1675123200000,236.3408],[1675209600000,235.7724],[1675296000000,235.2908],[1675382400000,234.7892],[1675641600000,234.1032],[1675728000000,233.6196],[1675814400000,233.0724],[1675900800000,232.4776],[1675987200000,232.1652],[1676246400000,231.6532],[1676332800000,231.0564],[1676419200000,230.5392],[1676505600000,229.8364],[1676592000000,229.214],[1676937600000,228.3868],[1677024000000,227.8328],[1677110400000,227.374],[1677196800000,226.9044],[1677456000000,226.2816],[1677542400000,225.436],[1677628800000,224.6524],[1677715200000,224.434],[1677801600000,224.4068],[1678060800000,224.5956],[1678147200000,224.5528],[1678233600000,224.3992],[1678320000000,224.0892],[1678406400000,223.472],[1678665600000,223.0016],[1678752000000,222.6064],[1678838400000,222.0656],[1678924800000,221.7384],[1679011200000,221.3108],[1679270400000,220.9128],[1679356800000,220.5424],[1679443200000,220.0892],[1679529600000,219.52],[1679616000000,218.986],[1679875200000,218.4124],[1679961600000,217.9912],[1680048000000,217.87],[1680134400000,217.7384],[1680220800000,217.7804],[1680480000000,217.5888],[1680566400000,217.3576],[1680652800000,217.102],[1680739200000,216.8444],[1681084800000,216.4232],[1681171200000,216.0108],[1681257600000,215.784],[1681344000000,215.5952],[1681430400000,215.464],[1681689600000,215.648],[1681776000000,215.7988],[1681862400000,215.9692],[1681948800000,216.064],[1682035200000,216.0404],[1682294400000,216.1304],[1682380800000,215.9632],[1682467200000,215.6724],[1682553600000,215.7884],[1682640000000,216.0436],[1682899200000,216.3232],[1682985600000,216.4104],[1683072000000,216.4836],[1683158400000,216.24],[1683244800000,216.0796],[1683504000000,215.7452],[1683590400000,215.6192],[1683676800000,215.658],[1683763200000,215.5236],[1683849600000,215.3888],[1684108800000,215.3956],[1684195200000,215.2808],[1684281600000,215.2148],[1684368000000,215.142],[1684454400000,215.1612],[1684713600000,215.096],[1684800000000,215.0252],[1684886400000,214.8712],[1684972800000,214.6624],[1685059200000,214.5532],[1685404800000,214.3392],[1685491200000,214.2312],[1685577600000,214.2704],[1685664000000,214.2848],[1685923200000,214.1344],[1686009600000,213.9592],[1686096000000,213.9564],[1686182400000,213.9248],[1686268800000,213.9812],[1686528000000,214.0964],[1686614400000,214.3452],[1686700800000,214.4424],[1686787200000,214.6808],[1686873600000,215.1412],[1687219200000,215.4428],[1687305600000,215.6896],[1687392000000,216.012],[1687478400000,216.0068],[1687737600000,216.0112],[1687824000000,215.9884],[1687910400000,215.9516],[1687996800000,215.988],[1688083200000,216.2196],[1688342400000,216.5528],[1688515200000,216.8416],[1688601600000,217.3028],[1688688000000,217.6928],[1688947200000,218.1908],[1689033600000,218.5852],[1689120000000,218.9352],[1689206400000,219.352],[1689292800000,219.872],[1689552000000,220.6132],[1689638400000,221.4404],[1689724800000,222.1992],[1689811200000,222.8628],[1689897600000,223.7268],[1690156800000,224.468],[1690243200000,225.2344],[1690329600000,226.5612],[1690416000000,227.774],[1690502400000,228.9824],[1690761600000,230.3196],[1690848000000,231.6308],[1690934400000,232.9008],[1691020800000,234.1964],[1691107200000,235.3684],[1691366400000,236.6096],[1691452800000,237.794],[1691539200000,239.0184],[1691625600000,240.1748],[1691712000000,241.538],[1691971200000,242.646],[1692057600000,243.6296],[1692144000000,244.666],[1692230400000,245.5908],[1692316800000,246.454],[1692576000000,247.1496],[1692662400000,247.6948],[1692748800000,248.2384],[1692835200000,248.7472],[1692921600000,249.3616],[1693180800000,249.9572],[1693267200000,250.512],[1693353600000,250.5712],[1693440000000,250.7204],[1693526400000,250.926],[1693872000000,251.1496],[1693958400000,251.2588],[1694044800000,251.3692],[1694131200000,251.424],[1694390400000,251.5216],[1694476800000,251.4096],[1694563200000,251.3884],[1694649600000,251.3076],[1694736000000,251.0976],[1694995200000,250.876],[1695081600000,250.6312],[1695168000000,250.3472],[1695254400000,249.86],[1695340800000,249.4228],[1695600000000,248.9816],[1695686400000,248.4268],[1695772800000,248.1508],[1695859200000,247.8464],[1695945600000,247.4776],[1696204800000,246.9304],[1696291200000,246.3716],[1696377600000,245.9568],[1696464000000,245.494],[1696550400000,245.1648],[1696809600000,244.942],[1696896000000,244.794],[1696982400000,244.7304],[1697068800000,244.6316],[1697155200000,244.5568],[1697414400000,244.5992],[1697500800000,244.6516],[1697587200000,244.6696],[1697673600000,244.5812],[1697760000000,244.436],[1698019200000,244.1912],[1698105600000,243.9756],[1698192000000,242.954],[1698278400000,242.1588],[1698364800000,241.1784],[1698624000000,240.2208],[1698710400000,239.46],[1698796800000,238.1696],[1698883200000,237.1796],[1698969600000,236.3288],[1699228800000,235.5756],[1699315200000,234.8488],[1699401600000,234.1088],[1699488000000,233.4352],[1699574400000,232.7196],[1699833600000,231.7664],[1699920000000,231.0172],[1700006400000,230.2572],[1700092800000,229.5476],[1700179200000,228.8232],[1700438400000,228.1212],[1700524800000,227.3964],[1700611200000,226.712],[1700784000000,226.0952],[1701043200000,225.5944],[1701129600000,225.1076],[1701216000000,224.656],[1701302400000,225.1196],[1701388800000,225.6836],[1701648000000,226.3932],[1701734400000,227.0124],[1701820800000,227.5776],[1701907200000,228.3624],[1701993600000,228.7908],[1702252800000,229.35],[1702339200000,229.9956],[1702425600000,230.6744],[1702512000000,231.094],[1702598400000,231.3988],[1702857600000,231.6532],[1702944000000,231.9472],[1703030400000,232.0196],[1703116800000,231.9608],[1703203200000,232.0032],[1703548800000,232.1292],[1703635200000,232.1252],[1703721600000,232.1764],[1703808000000,232.2492],[1704153600000,232.3596],[1704240000000,232.4936],[1704326400000,232.6804],[1704412800000,232.9224],[1704672000000,233.196],[1704758400000,233.2872],[1704844800000,233.3956],[1704931200000,233.5468],[1705017600000,233.6908],[1705363200000,233.9024],[1705449600000,234.1472],[1705536000000,234.2588],[1705622400000,234.3212],[1705881600000,234.3284],[1705968000000,234.504],[1706054400000,234.676],[1706140800000,234.7508],[1706227200000,234.8468],[1706486400000,235.066],[1706572800000,235.45],[1706659200000,236.0424],[1706745600000,236.624],[1706832000000,237.312],[1707091200000,237.9436],[1707177600000,238.6572],[1707264000000,239.3312],[1707350400000,240.074],[1707436800000,240.7272],[1707696000000,241.3216],[1707782400000,241.8348],[1707868800000,242.462],[1707955200000,243.1324],[1708041600000,243.8376],[1708387200000,244.5172],[1708473600000,245.2628],[1708560000000,246.0376],[1708646400000,246.8292],[1708905600000,247.4416],[1708992000000,247.918],[1709078400000,248.366],[1709164800000,248.8736],[1709251200000,249.3924],[1709510400000,249.7964],[1709596800000,250.048],[1709683200000,250.2548],[1709769600000,250.1936],[1709856000000,250.0064],[1710115200000,249.8176],[1710201600000,249.6732],[1710288000000,249.4092],[1710374400000,249.1284],[1710460800000,248.7688],[1710720000000,248.4432],[1710806400000,248.2056],[1710892800000,248.1308],[1710979200000,248.0528],[1711065600000,247.8752],[1711324800000,247.5244],[1711411200000,247.2096],[1711497600000,246.986],[1711584000000,246.7852],[1711929600000,246.3628],[1712016000000,246.1272],[1712102400000,245.88],[1712188800000,245.4772],[1712275200000,245.226],[1712534400000,245.104],[1712620800000,245.2564],[1712707200000,245.328],[1712793600000,245.3544],[1712880000000,245.3384],[1713139200000,245.4056],[1713225600000,245.4104],[1713312000000,245.3396],[1713398400000,245.2508],[1713484800000,245.2532],[1713744000000,245.422],[1713830400000,245.6216],[1713916800000,245.7208],[1714003200000,245.6656],[1714089600000,245.4304]]};var kabukaUsChartTodayDatas = {"ADP":[[1714124040000,245.95],[1714124400000,246.68],[1714124640000,246.17],[1714125240000,245.99],[1714125600000,245.15],[1714125840000,245.9],[1714126200000,245.9],[1714126500000,245.99],[1714126740000,245.5],[1714127400000,245.98],[1714127640000,245.69],[1714127940000,246.04],[1714128240000,245.89],[1714128540000,245.49],[1714128840000,245.75],[1714129200000,245.98],[1714129440000,246.14],[1714129800000,246.11],[1714130040000,246.02],[1714130340000,245.73],[1714130640000,245.66],[1714130940000,245.76],[1714131240000,245.81],[1714131540000,245.69],[1714131840000,245.77],[1714132200000,245.61],[1714132440000,245.05],[1714132740000,245.26],[1714133400000,245.22],[1714134240000,245.22],[1714134540000,245.12],[1714134900000,245.1],[1714135140000,245.25],[1714135380000,245.16],[1714135620000,245.09],[1714136040000,245.1],[1714136340000,245.26],[1714136640000,245.23],[1714136940000,245.13],[1714137240000,245.16],[1714137540000,244.97],[1714137900000,244.85],[1714138080000,244.66],[1714138380000,244.65],[1714138740000,244.58],[1714139040000,244.37],[1714140000000,245.04],[1714140300000,244.92],[1714140540000,244.9],[1714140900000,244.94],[1714141140000,244.76],[1714141440000,244.58],[1714141740000,244.8],[1714142400000,244.74],[1714142640000,244.79],[1714142940000,245.07],[1714143240000,244.94],[1714143840000,244.81],[1714144140000,244.71],[1714144500000,244.63],[1714144740000,244.74],[1714144980000,244.56],[1714145340000,244.43],[1714145700000,244.11],[1714145940000,244.21],[1714146240000,244.06],[1714146600000,244.1],[1714146900000,243.37],[1714147140000,243.02],[1714147200000,243.07]]};