var kabukaUsChartDatas = {"stocks":[[1555891200000,168.69,172.31,168.09,172.15],[1555977600000,173,176.19,172.5,175.28],[1556064000000,175.04,177.37,175.55,176.31],[1556150400000,176.76,177.48,172.91,175.32],[1556236800000,175.37,177.11,174.31,176.99],[1556496000000,177.29,178.55,176.35,176.68],[1556582400000,176.67,178.42,175.38,178.21],[1556668800000,178.93,178.95,173.9,173.97],[1556755200000,173.64,174.66,171.32,173.36],[1556841600000,174.72,176.88,174.06,176.7],[1557100800000,171.8,175.5,169.8,175.28],[1557187200000,173,174.21,168.88,170.72],[1557273600000,170.34,172.79,169.72,171.51],[1557360000000,169.23,172.01,167.46,171.42],[1557446400000,170.64,174.19,167.81,173.77],[1557705600000,168.05,170.71,164.6,164.93],[1557792000000,166.73,170.75,166.58,169.96],[1557878400000,168.17,173.93,168.17,173.32],[1557964800000,174.15,178.42,173.76,176.68],[1558051200000,174.97,177.7,173.89,174.33],[1558310400000,172.43,172.82,168.32,170.61],[1558396800000,172.76,174.94,172.23,174.23],[1558483200000,173.87,175.47,173.25,174.03],[1558569600000,170.01,173.74,167.14,169.54],[1558656000000,160.68,165.12,158.51,161.22],[1559001600000,161.52,165.35,160.7,161.09],[1559088000000,160,162.29,159.38,161.52],[1559174400000,161.87,163.56,161.31,162.62],[1559260800000,160,162.47,159.79,160.91],[1559520000000,161.42,161.77,153.55,154.82],[1559606400000,157.58,160.05,155.81,159.91],[1559692800000,162.32,162.56,158.45,161.31],[1559779200000,161.09,161.48,158.37,161.16],[1559865600000,162.04,165.99,161.92,165.3],[1560124800000,166.38,168.15,164.99,165.12],[1560211200000,166.94,167.93,162.03,163.2],[1560297600000,163.46,163.81,161.75,163.77],[1560384000000,164.54,164.88,161.77,162.32],[1560470400000,161.85,163,156.22,157.77],[1560729600000,158.39,158.81,157.09,157.38],[1560816000000,159.87,163.36,159.27,161.9],[1560902400000,163.01,166.79,162.9,165.63],[1560988800000,169.03,171.11,167.89,169.45],[1561075200000,169.33,171.68,169,170.89],[1561334400000,171.37,171.83,168.31,168.5],[1561420800000,169.28,169.28,162.92,163.16],[1561507200000,164.17,164.79,162.34,162.48],[1561593600000,163.15,166.07,162.77,165.25],[1561680000000,166.12,166.36,162.87,162.9],[1561939200000,166.99,170.05,165.52,169.29],[1562025600000,169.11,170.32,168.41,170.1],[1562112000000,170.36,172.18,168.95,172],[1562284800000,170.39,172.34,169.44,172.23],[1562544000000,170.75,171.39,168.77,169.87],[1562630400000,168.77,171.42,168.26,171.35],[1562716800000,172.51,175.28,172,172.74],[1562803200000,173.11,174.8,171.5,173.33],[1562889600000,174.46,174.46,170.93,174.19],[1563148800000,174.9,174.9,172.7,173.71],[1563235200000,174.02,174.66,170.67,171.01],[1563321600000,170.65,172.01,169.77,171.62],[1563408000000,170.68,173.63,170.57,172.38],[1563494400000,173.3,174.35,169.22,169.31],[1563753600000,170.31,172.27,170.2,170.36],[1563840000000,171.45,172.27,167.97,169.74],[1563926400000,169.02,173.94,167.93,173.51],[1564012800000,171.91,172.76,167.16,169.92],[1564099200000,170.23,171.5,167.77,167.99],[1564358400000,168.31,168.62,160.9,162.77],[1564444800000,162.08,162.85,160.01,160.29],[1564531200000,160.28,160.6,154.29,156.17],[1564617600000,156.12,158.83,153.05,153.47],[1564704000000,153.23,154.27,146.12,147.76],[1564963200000,143.58,144.04,141.06,143.57],[1565049600000,145.26,146.65,142.05,143.67],[1565136000000,141.88,144.96,140.64,144.17],[1565222400000,146.48,152.21,146.19,152.09],[1565308800000,151.04,152.64,149.49,151.34],[1565568000000,149.53,150.35,147.85,148.87],[1565654400000,148.59,154.51,148.25,151.81],[1565740800000,148.52,148.67,144.13,146.92],[1565827200000,144.99,144.99,141.46,142.92],[1565913600000,144.71,145.32,143.54,144.13],[1566172800000,146.75,146.8,145.46,146.18],[1566259200000,146.75,147.42,144.53,146.56],[1566345600000,147.75,148.1,145.01,145.95],[1566432000000,145.9,146.43,143.18,145.21],[1566518400000,144.4,147.11,143.24,143.99],[1566777600000,145.82,147.86,145.66,147.8],[1566864000000,149.45,151.4,148.69,150.21],[1566950400000,131.43,141.36,129.7,140.08],[1567036800000,142.02,142.98,140.16,142.63],[1567123200000,143.79,144.13,141.12,142.82],[1567468800000,141,143,139.87,141.15],[1567555200000,142.56,145.59,141.86,144.34],[1567641600000,146.28,149.11,145.62,148.22],[1567728000000,148.83,152.71,148.1,150.35],[1567987200000,151.02,151.59,147.57,151.02],[1568073600000,149.98,151.37,146.07,148.05],[1568160000000,149.27,154.88,147.55,154.67],[1568246400000,155.67,159.88,155.05,155.69],[1568332800000,155.53,156.14,152.88,153.48],[1568592000000,152.47,155.01,152.46,153.87],[1568678400000,152.25,153.86,152,153.67],[1568764800000,152.13,152.21,148.25,151.11],[1568851200000,151.39,154.19,151.39,153.38],[1568937600000,153.14,154.26,151.43,153.34],[1569196800000,152.46,153.53,151.7,152.37],[1569283200000,152.94,153.58,148.18,149.13],[1569369600000,148.85,149.12,145,147.43],[1569456000000,146.86,149.89,145.72,149.07],[1569542400000,149.37,149.99,143.7,145.19],[1569801600000,145.74,147.94,144.71,147.7],[1569888000000,148.5,149.49,144.99,145.71],[1569974400000,143.99,144.12,141.69,142.84],[1570060800000,142.37,145.08,140.27,144.77],[1570147200000,145.88,147.39,144.25,146.89],[1570406400000,145.98,148.51,145.98,147.56],[1570492800000,146.17,148,145.31,145.65],[1570579200000,147.32,148.7,146.29,148.37],[1570665600000,147.95,149.09,144.5,144.73],[1570752000000,147.16,152.24,146.72,150.32],[1571011200000,149.71,150.41,148.58,150.27],[1571097600000,150.56,151.26,149.37,150],[1571184000000,147.85,148.17,143.26,145.38],[1571270400000,146.02,146.82,144.05,144.27],[1571356800000,144.02,144.49,138.9,139.67],[1571616000000,140.9,142.37,139.2,141.49],[1571702400000,142.02,142.55,139.71,140.07],[1571788800000,139.57,142.8,138.62,141.93],[1571875200000,143,146.1,142.52,145.37],[1571961600000,144.98,147.15,144.32,145.54],[1572220800000,146.99,147.8,145.36,146.99],[1572307200000,146.98,147.92,145.42,145.59],[1572393600000,146.24,149.52,144.84,148.78],[1572480000000,148.76,148.96,145.34,147.36],[1572566400000,148.6,150.97,147.61,150.25],[1572825600000,151.15,151.76,149.59,151.27],[1572912000000,152.04,153.31,149.08,151.73],[1572998400000,151.68,151.96,150.48,151.51],[1573084800000,152.31,153.8,151,151.82],[1573171200000,150.79,152.98,150.43,152.96],[1573430400000,152.39,154.1,151.9,152.92],[1573516800000,154.78,158.58,154.33,158.06],[1573603200000,156.84,159.33,156.09,159.21],[1573689600000,158.41,159.34,157.32,158.14],[1573776000000,158.36,161.79,157.51,161.75],[1574035200000,160.03,163.7,159.78,162.44],[1574121600000,163.47,164.93,162.42,164.53],[1574208000000,165,167.04,164.09,165.33],[1574294400000,165.33,165.92,164.11,165.05],[1574380800000,165.96,167.2,164.48,167.01],[1574640000000,168,169.29,167.69,168.88],[1574726400000,169.79,172,168.72,170.8],[1574812800000,170.53,180.62,169.75,180.18],[1574985600000,178.5,181.35,176.65,180.9],[1575244800000,180.69,181.19,175.07,175.63],[1575331200000,172.2,175.73,170.92,175.4],[1575417600000,175.09,177.33,173.61,176.4],[1575504000000,177.56,177.56,175.26,176.63],[1575590400000,177.93,179.92,176.73,179.32],[1575849600000,179.31,181.52,178.72,178.83],[1575936000000,178.5,179.8,177.67,178.46],[1576022400000,179.08,179.87,177.73,179.64],[1576108800000,175.76,178.94,175.32,177.9],[1576195200000,178.42,179.79,177.56,179.41],[1576454400000,180.13,184.87,180.01,184.37],[1576540800000,184.61,185.4,180.75,181.49],[1576627200000,182,185.08,181.9,183.75],[1576713600000,184,184.75,182.37,183.78],[1576800000000,185.75,185.75,182.62,182.84],[1577059200000,183.18,183.83,181.73,182.92],[1577145600000,183.2,184,182.82,183.91],[1577318400000,184.4,185.31,183.69,184.24],[1577404800000,185.3,185.64,183.7,185.38],[1577664000000,184.63,185.43,182.01,183.3],[1577750400000,183.05,184.32,182.62,183.46],[1577923200000,184.21,187.89,181.88,187.83],[1578009600000,184.49,186.41,183.78,184.95],[1578268800000,183.78,187.25,183.17,187.12],[1578355200000,186.13,188.13,185.1,187.5],[1578441600000,188.22,190.5,187.03,189.95],[1578528000000,191.71,192.7,190.68,191.94],[1578614400000,193.16,193.34,191.84,192.36],[1578873600000,190,193.34,190,192.45],[1578960000000,192.25,193.13,190.63,191.11],[1579046400000,190.94,192.17,190.01,190.79],[1579132800000,192.51,193.09,191.51,192.5],[1579219200000,192.38,194.24,191.31,193.35],[1579564800000,194.01,197.52,193.83,195.84],[1579651200000,197.47,198.72,194.65,194.73],[1579737600000,195.39,198.91,193.76,198.6],[1579824000000,199.43,200.9,197.91,199.19],[1580083200000,195.77,197.15,192.96,195.87],[1580169600000,196.26,200.43,195.68,200.03],[1580256000000,200.92,201.57,198.88,199.74],[1580342400000,198.42,200.84,196.98,198.99],[1580428800000,198.77,199.32,193.31,196.85],[1580688000000,197.86,199.9,197.78,199.26],[1580774400000,202,204.19,200.51,203.94],[1580860800000,206.72,206.91,200.79,202.08],[1580947200000,203.62,206.92,202.46,206],[1581033600000,205.58,210.13,204.64,207.01],[1581292800000,207.24,207.76,205.34,206.1],[1581379200000,207.35,207.99,204.52,205.8],[1581465600000,206.76,207.7,205.45,207.11],[1581552000000,206.34,208.47,206.34,207.51],[1581638400000,206.34,209.2,207.28,208.95],[1581984000000,209.47,209.82,206.91,207.06],[1582070400000,209.33,211.17,208.68,210.76],[1582156800000,210.44,211.58,205.07,206.67],[1582243200000,205,206.27,199.85,201.91],[1582502400000,195.56,197.24,192.49,194.37],[1582588800000,196.47,197.42,185.74,186.73],[1582675200000,188.59,194.15,187.66,190.67],[1582761600000,184.24,188.48,180.07,180.65],[1582848000000,176.57,191.36,175.05,190.88],[1583107200000,190.67,191.97,183.37,190.83],[1583193600000,187.85,189.34,177.82,180.55],[1583280000000,183.9,191.68,182.14,191.42],[1583366400000,185.47,192.65,182.83,184.04],[1583452800000,177.83,179.68,168.57,173.42],[1583712000000,157.82,164.81,156.73,160.05],[1583798400000,165.6,166.5,157.1,164.48],[1583884800000,159.55,161.75,153.56,154.4],[1583971200000,143.79,148.4,135.71,136],[1584057600000,146,158.17,138.45,158.03],[1584316800000,140.99,153.46,135.24,148.08],[1584403200000,149.69,157.93,140.11,154.92],[1584489600000,145.22,154.38,125.38,141.82],[1584576000000,141.45,152.27,134.98,149.23],[1584662400000,151.46,156.06,145.38,148.02],[1584921600000,147.81,151.84,138.1,144.14],[1585008000000,151.25,153.38,141.5,149.96],[1585094400000,149.4,154.95,142.32,149.99],[1585180800000,150.85,163.15,150.65,160.88],[1585267200000,155.83,156.62,140.32,141.57],[1585526400000,142.74,157.18,141.29,155.91],[1585612800000,154,158.91,152.83,156.1],[1585699200000,147.53,150.41,137.86,139.22],[1585785600000,136.97,142.14,135.52,137.05],[1585872000000,136.89,141.46,136.28,139],[1586131200000,146.12,153.52,144.61,152.32],[1586217600000,157.73,157.8,147.26,148.7],[1586304000000,150.79,161.78,149.46,159.21],[1586390400000,160.71,170.81,160.17,164.9],[1586736000000,162.37,163.99,156.91,160.92],[1586822400000,165.17,174.76,164,172.22],[1586908800000,168.57,172.53,167.44,169.14],[1586995200000,171.46,173.18,168.14,171],[1587081600000,176.08,181.99,173.97,180.94],[1587340800000,178.19,181.38,176.44,177.87],[1587427200000,175.96,177.11,166.86,170.02],[1587513600000,176.05,177.33,173.36,175.37],[1587600000000,172.99,178.98,172.22,175.55],[1587686400000,177.26,180.97,174.19,180.35],[1587945600000,182.24,186.56,182.24,182.51],[1588032000000,185.53,185.79,176.3,177.31],[1588118400000,180.61,189.86,180,187.9],[1588204800000,187,189.55,185.15,187.13],[1588291200000,179.22,181.54,172.24,174.9],[1588550400000,174.78,179.33,173.15,177.8],[1588636800000,179.57,184.87,179.27,180.49],[1588723200000,182.23,185.02,179.78,181.23],[1588809600000,182.93,186.46,180.86,184],[1588896000000,186,187.16,183.25,184.29],[1589155200000,183.14,186.09,182.92,184.4],[1589241600000,183.14,187.12,180.97,180.97],[1589328000000,180.6,182.68,173.83,176.86],[1589414400000,174.53,177.98,170.57,177.87],[1589500800000,176.49,181.13,175.54,180.72],[1589760000000,176.49,190.8,183.04,190.1],[1589846400000,190.13,198.9,190.13,194.71],[1589932800000,197.97,199.59,194.32,196.64],[1590019200000,196.08,197.48,193.76,194.75],[1590105600000,194.03,196.9,192.51,195.78],[1590451200000,194.03,203.83,198.62,199.53],[1590537600000,198.65,199.81,192.51,199.81],[1590624000000,196.38,208.3,194.6,202.63],[1590710400000,203.6,210.61,200.34,210.38],[1590969600000,210,221.5,209.06,219.29],[1591056000000,218.93,221,212.11,219.09],[1591142400000,220.75,227.39,219.19,226.39],[1591228800000,225,227.32,223.29,225.2],[1591315200000,224.67,234.54,223,233.71],[1591574400000,231.14,236.21,230.46,233.51],[1591660800000,232.49,237.8,231.45,234.15],[1591747200000,235.59,240.24,233.46,236.59],[1591833600000,233,233.47,218.96,219.1],[1591920000000,227.95,228.08,218.95,222.96],[1592179200000,218.96,229.75,218.76,229],[1592265600000,218.96,241.77,234.4,240.93],[1592352000000,242.29,243.76,236.42,237.04],[1592438400000,237.95,239.19,236.05,238.07],[1592524800000,242.11,242.98,235.49,237.82],[1592784000000,236,241.1,236.28,240.88],[1592870400000,242.91,247.14,241.53,241.62],[1592956800000,240.29,242.67,231.45,233.44],[1593043200000,233.5,234.81,228.37,234.47],[1593129600000,234.93,236.56,230.66,232.74],[1593388800000,232.53,233.68,227.83,232.17],[1593475200000,232.95,239.95,231.56,239.19],[1593561600000,239.94,242.67,238,241.22],[1593648000000,242.51,244.4,239.18,240.15],[1593993600000,243.32,248.34,243.07,244.36],[1594080000000,243.12,245.54,238.8,238.94],[1594166400000,241.64,243.95,239.42,243.9],[1594252800000,250.3,251.39,242.08,248.2],[1594339200000,248.22,248.79,243,244.24],[1594598400000,246.17,246.69,231.26,231.86],[1594684800000,228.86,234.67,226.55,234.6],[1594771200000,236,237.16,231.5,235.58],[1594857600000,233.86,235.38,229.34,234.03],[1594944000000,235.8,238.03,232.67,237.7],[1595203200000,239.05,246.96,238.21,246.04],[1595289600000,246.64,247.28,237.34,239.69],[1595376000000,241.4,243.91,239.06,240.74],[1595462400000,241.29,245.12,235.73,237.34],[1595548800000,234.14,235.99,230.24,232.88],[1595808000000,234.96,239.97,233.31,239.69],[1595894400000,238.53,240.6,234.15,234.58],[1595980800000,236.58,240.12,236.58,238.61],[1596067200000,235.29,237.65,231.42,236.1],[1596153600000,238.36,238.36,231.5,236.43],[1596412800000,239.42,240.46,235.85,239.48],[1596499200000,239.29,241.87,236.73,239.9],[1596585600000,240.07,246.36,235.24,243.2],[1596672000000,243.64,244.5,239.24,243.57],[1596758400000,242.47,242.47,233.27,236.24],[1597017600000,236.4,236.93,227.67,231.88],[1597104000000,231.17,232.79,227.55,228.79],[1597190400000,229.3,233.84,229.3,231.57],[1597276800000,232.88,243.25,232.65,238.19],[1597363200000,237.92,239.63,233.46,234.35],[1597622400000,236.3,239.35,236.3,239],[1597708800000,241.94,246.27,240.26,242.69],[1597795200000,244.4,244.98,239.17,241.42],[1597881600000,240.44,250.62,239.45,249.15],[1597968000000,249.33,249.93,245.27,248.27],[1598227200000,250.1,253.23,249.65,251.8],[1598313600000,249.02,254.35,246.41,252.24],[1598400000000,246.66,253.26,237.19,248.21],[1598486400000,250.19,250.19,241.74,243.11],[1598572800000,244.85,250.5,244.85,247.39],[1598832000000,246.33,247.98,242.55,245.7],[1598918400000,247.99,253.7,244.67,253.51],[1599004800000,255.48,261.93,254.15,261.35],[1599091200000,256.81,256.81,239.23,242.09],[1599177600000,240.53,244.43,228.18,233.88],[1599523200000,224.16,230.19,223.91,224.36],[1599609600000,227.61,234.96,225.73,232.78],[1599696000000,234,239.01,227.12,228.2],[1599782400000,228.18,231.34,223.27,227.48],[1600041600000,231.03,232.9,228.23,229.83],[1600128000000,231.48,240.05,231.09,235.87],[1600214400000,236.41,237.58,230.33,230.76],[1600300800000,225.5,227.51,220.43,226.97],[1600387200000,228.32,229.17,219.89,225.13],[1600646400000,220.8,227.76,218.57,227.64],[1600732800000,229.41,230.07,225.72,229.56],[1600819200000,228.6,230.33,221.05,221.87],[1600905600000,219.49,223.9,215.83,220.96],[1600992000000,221.18,228.97,219.92,227.8],[1601251200000,232.5,234.34,229.15,232.15],[1601337600000,232.51,234.38,230.57,232.92],[1601424000000,232.29,236.71,228.95,231.01],[1601510400000,232.76,238.61,232.75,233.96],[1601596800000,228.77,231.14,223.51,225.56],[1601856000000,226.86,230.03,225.04,228.93],[1601942400000,228.32,231.57,226.66,228.01],[1602028800000,229.31,234.21,229.31,233.01],[1602115200000,237.23,237.88,232.26,234.31],[1602201600000,234.38,238.14,233.41,237.5],[1602460800000,243.46,246.12,240,242.12],[1602547200000,242.75,247.87,242.39,244.09],[1602633600000,246.88,250.74,244.53,246.7],[1602720000000,244,253.95,242.12,252.03],[1602806400000,253.21,261.45,253.6,259.97],[1603065600000,262.67,268.44,258.69,259.94],[1603152000000,261.41,262.58,257.18,257.34],[1603238400000,257.39,259.69,253.1,254.01],[1603324800000,254.52,255.64,247.12,252.76],[1603411200000,253.27,254.65,249.9,254.42],[1603670400000,251.59,254.55,246.4,249.13],[1603756800000,251.01,253.87,250.26,250.6],[1603843200000,246.21,246.24,236.79,237.62],[1603929600000,238.33,245.72,238.33,242.84],[1604016000000,240.13,241.5,233.32,235.54],[1604275200000,237.2,242.57,236.21,240.74],[1604361600000,244.38,250.46,241.84,248.31],[1604448000000,244.38,250.4,241.84,245.89],[1604534400000,254.26,260.5,252.35,255.92],[1604620800000,255.38,261.59,253.25,259.41],[1604880000000,274.24,276.68,262.26,262.61],[1604966400000,259.38,259.98,245.88,247.22],[1605052800000,252.84,257.41,244.3,246.79],[1605139200000,247.98,253.03,244.73,245.71],[1605225600000,254.4,256.91,248.68,251],[1605484800000,249.37,251.56,246.88,248.79],[1605571200000,249.24,253.66,247.62,252.71],[1605657600000,252.39,255.09,250.53,252.22],[1605744000000,250.24,259.66,250.24,256.88],[1605830400000,256.73,260.6,254.1,254.89],[1606089600000,255.57,257.95,251.6,257.25],[1606176000000,257.72,260.86,256.6,258.97],[1606262400000,260.99,282.46,260.01,271.24],[1606435200000,272.19,276.48,270.51,272.81],[1606694400000,275,281.35,272.21,280.23],[1606780800000,281.87,282,275.23,279.11],[1606867200000,277.99,279.15,273.78,277.06],[1606953600000,276,279.79,275.71,277.29],[1607040000000,277.29,281.77,276.98,278],[1607299200000,278.18,282.27,278.1,280.8],[1607385600000,281.69,286.24,280.31,284.38],[1607472000000,288.97,289.45,278.07,279.42],[1607558400000,278.14,282.17,274.24,281.16],[1607644800000,280.25,280.43,275.48,279.68],[1607904000000,281.57,293.48,281.16,288.33],[1607990400000,288.2,290.65,287.12,287.53],[1608076800000,288.74,293.1,288.8,292.17],[1608163200000,294.65,297.49,292.38,297.45],[1608249600000,299.83,305.95,298.74,305],[1608508800000,302.84,303.99,296.7,300.88],[1608595200000,303.31,304.3,300,303.86],[1608681600000,305.65,307.22,300,300.18],[1608768000000,300.4,302.76,298.77,301.39],[1609113600000,304.25,305,298.16,299.65],[1609200000000,300,301.73,296.03,298.11],[1609286400000,300.25,301.51,297.98,299.41],[1609372800000,299,305.85,299,305.34],[1609718400000,304.11,307.74,293.05,296.84],[1609804800000,297.84,302.51,296.54,301.7],[1609891200000,294.15,309.95,294.13,302.87],[1609977600000,305.45,316.45,305.01,315.2],[1610064000000,316.41,320.43,315.08,319.85],[1610323200000,317.43,319.84,313.75,317.81],[1610409600000,320,320.93,317.18,320.13],[1610496000000,320.75,321.13,313.09,314.33],[1610582400000,314.08,316.09,310.06,311.11],[1610668800000,311.74,316.35,308.03,308.51],[1611014400000,314.83,315.47,310.25,310.97],[1611100800000,311.52,315.23,307.73,308.58],[1611187200000,309.24,309.96,305.34,306.46],[1611273600000,303,306.5,296.51,299.17],[1611532800000,301.76,302.49,289.52,293.64],[1611619200000,294,295.94,291.4,291.75],[1611705600000,285.32,283.9,272.7,273.47],[1611792000000,277.16,289.32,276.7,284.22],[1611878400000,281.68,283.47,274.63,277.43],[1612137600000,280.41,287.73,279.38,286.32],[1612224000000,288.62,296.77,288.62,294.61],[1612310400000,294.45,295.91,292.79,292.85],[1612396800000,294.36,300.67,291.72,300.49],[1612483200000,302.99,307.86,301.88,305.86],[1612742400000,308.33,310.07,302.12,302.81],[1612828800000,308.15,308.15,302.77,304.5],[1612915200000,305.56,306.2,299.65,301.71],[1613001600000,304.49,305.24,298.37,300.21],[1613088000000,297.93,305.5,295.34,305.14],[1613433600000,297.93,315.84,307.3,308.22],[1613520000000,306.1,307.19,296.45,302.52],[1613606400000,299,301.78,292.86,300.72],[1613692800000,301.74,310,301.52,305.4],[1613952000000,301.46,303.12,297.67,297.7],[1614038400000,292.41,293.52,284.6,290.25],[1614124800000,281.33,299.16,280.62,298.91],[1614211200000,294.81,298.41,282.25,284.03],[1614297600000,283.45,291.98,274.82,276],[1614556800000,279.86,284.72,278.07,284.27],[1614643200000,285.55,286.89,277.33,277.92],[1614729600000,275.7,276.62,267.04,269.3],[1614816000000,266.8,273.28,263.07,265.44],[1614902400000,270.33,270.33,255.02,267.39],[1615161600000,265.21,268.28,252.6,253.1],[1615248000000,262.24,266.38,260.03,263.97],[1615334400000,269.76,271.75,262.32,263.64],[1615420800000,270.92,276,269.02,274.36],[1615507200000,270.07,272,264.44,268.11],[1615766400000,267.98,273.75,266.3,273.02],[1615852800000,275.21,277.7,272.02,275.01],[1615939200000,272.02,275.31,265.18,272.84],[1616025600000,265.56,271,263.14,263.44],[1616112000000,261.79,265.22,258.87,261.5],[1616371200000,261.03,269.16,261.03,265.96],[1616457600000,268.91,274.83,267.37,269],[1616544000000,270,270.96,262.97,263.18],[1616630400000,262.21,263.34,257.32,262.19],[1616716800000,261.35,269.22,261.31,269.01],[1616976000000,266.97,273.1,266.26,270.78],[1617062400000,268.18,271.9,264.47,268.43],[1617148800000,269.79,279.66,269.65,277.15],[1617235200000,277.84,285.62,277.84,283.9],[1617580800000,285.74,289.42,284.29,288.32],[1617667200000,286.86,288.63,284.65,285.5],[1617753600000,286.83,287.59,283.24,286.12],[1617840000000,290,297.76,288.65,293.43],[1617926400000,292.56,297.9,290.38,297.57],[1618185600000,294,296.25,293,294.5],[1618272000000,295.34,298.47,293.12,295.35],[1618358400000,297.24,301.41,293.79,294.35],[1618444800000,299.78,303.69,298.22,298.86],[1618531200000,300.18,301.34,296.58,300.16],[1618790400000,297.27,298.94,288.88,290.2],[1618876800000,288.16,289,282.82,286.36],[1618963200000,285.76,289.73,284.2,288.87],[1619049600000,287.54,292.2,285.77,288],[1619136000000,289.47,296.55,289.12,295.27],[1619395200000,294.67,300.76,294.4,299.34],[1619481600000,299.41,299.97,294.25,297.87],[1619568000000,298.07,299.56,296.18,299.23],[1619654400000,301.5,301.5,294.09,296.28],[1619740800000,294.55,295.47,290.5,291.91],[1620000000000,292.99,293.5,286.07,287.5],[1620086400000,284.23,284.23,274.5,279.73],[1620172800000,280.21,282,277.76,281.08],[1620259200000,280.49,284.72,277.84,284.35],[1620345600000,285.66,292.64,283.9,285.76],[1620604800000,285.89,286,275.88,276.05],[1620691200000,269,280.56,265.99,277.42],[1620777600000,271.95,275.09,267.34,269.54],[1620864000000,270.94,273.49,267.22,269.72],[1620950400000,272.52,278.82,270.16,277.63],[1621209600000,275,275.35,270.35,274.78],[1621296000000,276.35,276.98,272.56,272.75],[1621382400000,267.63,274.7,266.79,273.97],[1621468800000,275.21,282.97,275.21,281.16],[1621555200000,283.63,285,279.33,281.68],[1621814400000,285.29,288.52,283.83,287.48],[1621900800000,288.28,291.48,287.06,289.47],[1621987200000,288.72,293.49,288.09,292.51],[1622073600000,290.25,291.17,284.8,286.67],[1622160000000,287,291.5,282.51,285.86],[1622505600000,287,287.41,280.01,281.3],[1622592000000,280.84,284,278.35,279.67],[1622678400000,276.15,278.67,271.82,274.47],[1622764800000,277.97,285.33,276.21,284.78],[1623024000000,283.97,283.97,276.11,278.89],[1623110400000,281.99,283.39,278.26,278.66],[1623196800000,280.99,280.99,275.21,275.5],[1623283200000,275.31,280.11,274.34,277.5],[1623369600000,278.5,281.29,277.13,277.51],[1623628800000,278.29,281.28,276.76,280.52],[1623715200000,281.26,281.7,275.97,276.76],[1623801600000,277,278.32,271.25,273.71],[1623888000000,272.16,278.8,271.15,276.34],[1623974400000,275.52,281.13,275.01,277.98],[1624233600000,278.47,283.5,275.87,283.22],[1624320000000,283.46,286.41,282.79,286.07],[1624406400000,286.61,286.65,282.68,283.67],[1624492800000,286.71,289.1,285.88,286.96],[1624579200000,288.86,289.9,285.66,288.74],[1624838400000,290.22,295,290.74,293.36],[1624924800000,292.36,298.13,290.17,297.74],[1625011200000,296.67,296.87,291.06,291.84],[1625097600000,291.78,295.22,290.67,293.7],[1625184000000,295.03,298.31,295.03,297.74],[1625529600000,298.19,301,294.12,295.6],[1625616000000,296.65,298.95,293.46,296.11],[1625702400000,292.3,296.13,290.04,294.47],[1625788800000,294.03,296.96,290.49,295.38],[1626048000000,297.62,298.7,290.32,291.93],[1626134400000,292.44,297.22,290.93,296.42],[1626220800000,298.5,300.73,296.14,297.1],[1626307200000,297.48,298,292.14,294.79],[1626393600000,296.78,297.59,293.08,293.33],[1626652800000,296.78,290,284.42,287.31],[1626739200000,287.9,296.79,285.92,296.79],[1626825600000,294.82,302,294.42,301.78],[1626912000000,302.87,309.33,302.05,308.51],[1626998400000,310.19,314.92,309.3,312.65],[1627257600000,312,313.96,309.86,313.62],[1627344000000,314.04,314.37,304.31,308.25],[1627430400000,309.41,314.09,306.07,313.13],[1627516800000,313.68,322.68,312.68,320.5],[1627603200000,318.3,321.73,317.01,321.13],[1627862400000,321.41,324.13,319.22,322.07],[1627948800000,323.03,328.16,321.05,327.61],[1628035200000,328,331.12,326.02,329.09],[1628121600000,331.1,331.5,326.75,328.82],[1628208000000,327.46,334.06,326.67,332.77],[1628467200000,333.18,333.88,330.51,332.64],[1628553600000,332.85,335.67,329.01,331.28],[1628640000000,332,333.57,325.35,328.64],[1628726400000,327.4,332.42,325.58,332.05],[1628812800000,333.94,333.99,330.34,332.78],[1629072000000,332.31,332.67,326.65,330.18],[1629158400000,328.56,328.62,322.58,324.7],[1629244800000,323.57,326.06,322.23,323.52],[1629331200000,322.7,332.37,322.46,330.35],[1629417600000,331.65,335.27,330.66,334.38],[1629676800000,336,338.28,334.02,336.76],[1629763200000,338.98,344.39,338.48,341.07],[1629849600000,342.52,343.56,339.33,342.27],[1629936000000,317.2,324,308.03,310.19],[1630022400000,314.23,318.17,310.19,315.64],[1630281600000,316.94,318.53,310.16,313.39],[1630368000000,313.13,314.29,309.11,310.09],[1630454400000,311.8,315.46,300.79,303.24],[1630540800000,306.5,306.81,285.35,287.47],[1630627200000,286.7,293,284.5,288.75],[1630972800000,290.76,290.89,284.48,287.46],[1631059200000,286.45,289.81,284.8,289.56],[1631145600000,289.81,292.5,285.7,287.68],[1631232000000,288.66,290.59,284.11,284.43],[1631491200000,284.51,286.29,278.46,281.28],[1631577600000,282.19,282.72,278.62,279.35],[1631664000000,280.58,287.3,278.56,286.62],[1631750400000,287.11,291.2,285.22,290.68],[1631836800000,290.87,292.2,286.54,288.15],[1632096000000,282.52,286.5,279.84,283.6],[1632182400000,285.72,285.87,282.21,283.19],[1632268800000,283.88,288.78,283.66,286.42],[1632355200000,287.86,293.32,287.4,292.16],[1632441600000,290.5,295.24,290.5,294.67],[1632700800000,294,295.29,289.34,294.06],[1632787200000,288.64,291.42,283.75,287.85],[1632873600000,290.42,292.88,286.9,287.99],[1632960000000,290.33,292.57,284.96,285.17],[1633046400000,283.8,286.5,279.82,284.06],[1633305600000,282.87,283.99,271.09,272.93],[1633392000000,274.93,278.82,274.35,275.98],[1633478400000,272.95,278.64,271.98,277.42],[1633564800000,280.13,285.44,280.13,283.02],[1633651200000,284.05,284.11,278.73,278.94],[1633910400000,276.65,280.3,276.48,276.54],[1633996800000,275.3,278.37,275.12,275.91],[1634083200000,278.67,284.48,278.67,283.45],[1634169600000,286.85,289.92,286.01,289.21],[1634256000000,290.81,291.88,289.35,291.19],[1634515200000,290.21,293.05,289.37,292.67],[1634601600000,294.54,297.54,292.34,296.69],[1634688000000,297.81,299.18,295.39,298.64],[1634774400000,298.25,306.35,298.11,305.68],[1634860800000,306,312.48,306,308.58],[1635120000000,308.69,313.45,307.5,311.79],[1635206400000,312.26,315,311.98,312.8],[1635292800000,313.37,314.98,307.74,308.51],[1635379200000,309.22,317.6,308.7,317.1],[1635465600000,315.53,318.6,313.71,317.61],[1635724800000,318.5,319.74,313.18,315.01],[1635811200000,315.31,317.69,312.77,314.92],[1635897600000,313.71,314.25,302.01,308.37],[1635984000000,308.86,319.72,308.38,318.97],[1636070400000,320,325.61,319.62,324.52],[1636329600000,327.15,329,329,329.07],[1636416000000,328.42,334.51,327.9,329.4],[1636502400000,328.87,330.3,319.43,320.53],[1636588800000,323.08,327.78,322.03,325.21],[1636675200000,327.25,331.62,326.27,329.32],[1636934400000,330.74,332.4,325.09,326.39],[1637020800000,326,334.19,325.24,333.64],[1637107200000,334.8,335.36,328.65,330.55],[1637193600000,330.96,331.28,320.99,322.18],[1637280000000,325.58,327.13,321.64,322.52],[1637539200000,324.14,325.21,310.45,310.48],[1637625600000,308.98,310.7,297.73,304],[1637712000000,262.88,268.34,245.05,256.9],[1637884800000,258.18,260,252.62,254.17],[1638144000000,257.21,266.43,254.02,261.15],[1638230400000,261.74,263,252.49,254.19],[1638316800000,260.86,265.32,249.41,249.68],[1638403200000,252.74,258.54,250.81,257.66],[1638489600000,259.61,263.49,253.1,259.02],[1638748800000,259.53,267.82,254.34,265.56],[1638835200000,270.59,278.45,267.28,276.7],[1638921600000,277.39,278.63,273.48,276.29],[1639008000000,275.48,280,267.52,267.67],[1639094400000,271.02,274.2,267.68,269],[1639353600000,267.89,273.6,265.59,268.88],[1639440000000,262.84,268.79,260.95,263.22],[1639526400000,262.68,272.07,262.67,271.73],[1639612800000,273.4,277.53,268.44,269.61],[1639699200000,269.75,279.7,267.84,277.65],[1639958400000,270,276.82,268.04,275.12],[1640044800000,278.94,282.12,272.99,280.42],[1640131200000,280.65,284.49,279.15,282.61],[1640217600000,282.13,283.52,280.2,280.99],[1640563200000,282.95,285.38,281.26,284.3],[1640649600000,285,285,281.71,282.77],[1640736000000,282.77,283.39,279.26,282.57],[1640822400000,282.73,285.01,281.53,281.71],[1640908800000,281.71,283.93,280.34,281.19],[1641168000000,280.73,284.92,275.66,283.72],[1641254400000,283.15,284.87,273.04,278.19],[1641340800000,276.51,278.07,263.86,264.32],[1641427200000,261.94,266.07,259.94,264.11],[1641513600000,262.5,266.64,258.49,262.32],[1641772800000,256.54,262.73,250.65,262.39],[1641859200000,260.47,271.84,260,270.63],[1641945600000,271.26,274.95,265.29,269.6],[1642032000000,271.81,273.22,259.62,260.17],[1642118400000,258.08,261.37,251.14,259.1],[1642464000000,253.9,257.99,251.25,252.03],[1642550400000,253.88,259.5,252.84,254.35],[1642636800000,258.9,262.49,252.14,252.41],[1642723200000,258.9,250.61,238.82,239.19],[1642982400000,234.25,246.29,229.62,245.35],[1643068800000,240.02,240.56,230.93,233.78],[1643155200000,237.1,242.55,230.86,233.28],[1643241600000,235.61,239.48,228.07,228.66],[1643328000000,229.61,239.78,226.4,239.54],[1643587200000,239.71,249.91,239.29,249.79],[1643673600000,250.89,250.96,244.56,249.77],[1643760000000,250.93,252.26,245.86,248],[1643846400000,242.45,245.84,236.81,237.76],[1643932800000,235.52,244.65,235.52,241.24],[1644192000000,242.54,245.42,239.47,240.48],[1644278400000,240.19,242.26,237,241.1],[1644364800000,244.35,251.42,244.2,251.34],[1644451200000,242.68,248.03,236.49,238.52],[1644537600000,239.77,241.08,226.61,227.13],[1644796800000,227.66,231.12,223.81,226.9],[1644883200000,229.94,234.41,227.69,233.38],[1644969600000,232.73,234.82,227.27,233.74],[1645056000000,231.3,231.79,222.2,223.39],[1645142400000,224.49,228.03,216.19,216.84],[1645488000000,216.5,219.78,215,215.65],[1645574400000,217.74,218.9,208.74,209.02],[1645660800000,204.13,218.34,199.63,218.18],[1645747200000,218.18,226.57,212.73,219.62],[1646006400000,218.19,221.63,216.46,220.23],[1646092800000,220.94,222.62,213.3,214],[1646179200000,216.34,218.13,209.52,216.51],[1646265600000,219.45,219.45,208.56,210],[1646352000000,209,212.35,206.52,207.66],[1646611200000,207.9,209.69,199.02,199.09],[1646697600000,197.7,202.57,192.34,195.95],[1646784000000,202.71,207.76,201.3,204.88],[1646870400000,199.88,202.72,198.04,199.79],[1646956800000,198.26,200.52,192.11,192.31],[1647216000000,192.31,194.17,186.29,188.7],[1647302400000,190.36,193.72,188.99,192.43],[1647388800000,195.97,204.63,195.5,204.5],[1647475200000,204.05,212.22,202.37,211.65],[1647561600000,210,215.31,209.85,213.3],[1647820800000,211.73,213.84,208.06,212.38],[1647907200000,211.98,218.87,211.14,216.66],[1647993600000,213.76,214.33,206.34,207.34],[1648080000000,208.9,213.08,204.58,213.05],[1648166400000,213.26,214.74,207.76,212.14],[1648425600000,212.87,216.09,211.45,215.41],[1648512000000,219.55,223.45,217.96,223],[1648598400000,218.62,223.8,218.28,221],[1648684800000,219.42,221.63,214.19,214.35],[1648771200000,215.62,217.23,210.56,213.04],[1649030400000,213.88,220.41,213.75,218.77],[1649116800000,218.16,218.51,210.68,211.55],[1649203200000,207.23,208.98,202.58,203.94],[1649289600000,202.43,206.86,201.52,204.77],[1649376000000,201.94,205.47,198.2,202.25],[1649635200000,198.41,202.09,197.73,199.03],[1649721600000,203.4,206.23,195.24,196.14],[1649808000000,196,202.19,195.59,201.74],[1649894400000,202.97,203.17,196.22,196.73],[1650240000000,195.09,198.7,193.64,196.54],[1650326400000,194.35,205.74,194.35,203.8],[1650412800000,205.86,207.05,201.72,201.92],[1650499200000,204.92,209,193.98,195.13],[1650585600000,194.57,195.62,187.07,187.31],[1650844800000,186.65,191.51,185.55,191.15],[1650931200000,189.33,190,183.99,185.59],[1651017600000,185.59,189.68,180.19,180.47],[1651104000000,185.25,198.04,184.95,195.84],[1651190400000,193.71,196.6,188.76,189.28],[1651449600000,189.23,193.27,186.76,192.9],[1651536000000,192.36,194.16,188.89,193.22],[1651622400000,193.7,204.1,191.58,203.75],[1651708800000,203.78,204.79,195.61,198.39],[1651795200000,196.39,197.65,187.11,193.77],[1652054400000,189.33,191.91,185.03,186.32],[1652140800000,193.3,194.32,181.17,186.41],[1652227200000,183.51,191.83,179.75,180.68],[1652313600000,177.48,186.64,175.41,185.05],[1652400000000,187.12,197.5,186.56,197.07],[1652659200000,194.45,196.35,191.66,192.58],[1652745600000,197,198.99,189.54,195.64],[1652832000000,192.09,193.95,186.4,187.98],[1652918400000,187.4,196.81,186.28,193.72],[1653004800000,196.21,197.94,185.58,191.41],[1653264000000,182.95,184.88,173.93,183.51],[1653350400000,181.48,182.93,176.43,179.55],[1653436800000,180.12,187.66,178.6,186.53],[1653523200000,187.38,193.56,185.42,191.63],[1653609600000,204,211.83,202,211.38],[1653955200000,209.69,210,204.06,207.75],[1654041600000,210,212.79,205.79,207.38],[1654128000000,207.22,214.24,206.73,214.09],[1654214400000,210.08,210.83,206.31,208.37],[1654473600000,211.27,212.29,207.48,208.6],[1654560000000,206.51,211.13,205.1,207.17],[1654646400000,206.32,207.59,203.35,203.73],[1654732800000,202.77,203.19,194.96,195.06],[1654819200000,189.84,190.66,184.45,187.08],[1655078400000,179.61,182.27,172.16,173.1],[1655164800000,174.4,175.2,170.06,171.59],[1655251200000,174.57,180.27,171.67,176.71],[1655337600000,171.03,171.62,163.2,164.31],[1655424000000,164.39,169.81,164.39,167.77],[1655769600000,170.09,172.55,166.27,166.88],[1655856000000,166.08,171.13,165.01,169.15],[1655942400000,173.14,183.87,172.02,183.41],[1656028800000,184.32,192.99,183.25,192.48],[1656288000000,191.48,193.33,184.51,185.87],[1656374400000,186.62,186.19,176.31,176.81],[1656460800000,177.7,179.49,174.36,176.85],[1656547200000,174.7,175.83,170.4,171.96],[1656633600000,172.78,174.59,170.48,173.86],[1656979200000,171.7,177.04,170.22,176.9],[1657065600000,179.96,180.98,175.3,176.73],[1657152000000,176.27,182.55,175.93,182.25],[1657238400000,181.38,182.19,175.87,179.83],[1657497600000,177.84,179.45,174.07,176.72],[1657584000000,177.43,181.36,171.8,172.33],[1657670400000,167,171.59,166.99,170.95],[1657756800000,170.76,171.9,167.21,170.96],[1657843200000,174.36,177.11,172.6,176.21],[1658102400000,178.34,179.5,175.61,177.22],[1658188800000,180.85,185.06,178.95,184.76],[1658275200000,186.31,197.07,185.53,196.38],[1658361600000,196.2,199.8,195.32,199.1],[1658448000000,199.19,203.55,194.5,195.95],[1658707200000,194.76,196.06,192.54,195.71],[1658793600000,196.34,196.92,192.17,193.07],[1658880000000,196.58,204.67,194.88,203.41],[1658966400000,203.3,212.59,203.22,212.16],[1659052800000,211.89,217.65,211.21,216.32],[1659312000000,212.01,218.34,211.88,218.14],[1659398400000,214.36,217.87,213.29,216.18],[1659484800000,216.64,220.35,216.07,218.44],[1659571200000,218.76,221.99,216.24,221.94],[1659657600000,216.46,223.12,216.14,221.7],[1659916800000,222.96,224.92,219.29,220.69],[1660003200000,218.79,218.9,215.12,218.14],[1660089600000,225.15,227.58,224.11,226.32],[1660176000000,228.34,232.28,226.38,227.26],[1660262400000,229.68,233.15,227.56,233.01],[1660521600000,232.38,234.96,231.92,234.04],[1660608000000,231.25,235.01,230.18,233.64],[1660694400000,230.37,231.31,227.66,228.2],[1660780800000,228.83,230.52,227.73,228.86],[1660867200000,226.62,226.28,221.53,222.59],[1661126400000,219.45,219.51,215.87,216.4],[1661212800000,215.71,218.77,213.2,213.63],[1661299200000,215.02,217.27,213.52,214.43],[1661385600000,234.72,234.99,216.53,220.15],[1661472000000,218.87,220.31,207.46,207.77],[1661731200000,206.09,208.81,204.27,205.71],[1661817600000,206.72,208.02,200.2,202.81],[1661904000000,205.83,206.99,200.87,201.74],[1661990400000,200.31,202.3,195.31,201.95],[1662076800000,204.72,205.52,197.49,198.69],[1662422400000,200.29,201.02,196.55,198.18],[1662508800000,199.57,207.13,198.27,206.19],[1662595200000,203.2,210.3,202.41,209.82],[1662681600000,211.41,213.29,210.09,211.68],[1662940800000,212.9,215.32,210.86,215.16],[1663027200000,204.28,211.05,204.11,208.34],[1663113600000,209.19,210.94,206.05,208.52],[1663200000000,207,209.87,200.07,201.3],[1663286400000,196,196.44,191.87,194.97],[1663545600000,193.03,196.96,191.93,196.89],[1663632000000,195.54,197.42,193.51,194.97],[1663718400000,197.4,201.22,191.94,192.42],[1663804800000,189.82,191.3,187.06,187.15],[1663891200000,186.63,186.82,181.67,184.56],[1664150400000,185.05,188.84,183.77,183.99],[1664236800000,186.35,189.66,183.02,187.96],[1664323200000,188.83,192.49,186.67,190.98],[1664409600000,189.23,191.37,186.96,189.46],[1664496000000,189.11,191.88,186.57,186.8],[1664755200000,187.83,193.44,187.71,192.46],[1664841600000,197.67,200.24,197.3,199.99],[1664928000000,196.14,205.18,194.78,204.53],[1665014400000,203.81,209.56,203.37,205.87],[1665100800000,201.59,202.07,193.27,194.74],[1665360000000,194.66,195.51,187.51,191.03],[1665446400000,190.96,192.03,185.72,191.03],[1665532800000,191.98,194.72,190.82,193.64],[1665619200000,186.59,195.24,182.3,193.85],[1665705600000,197.46,197.91,189.56,189.81],[1665964800000,196.33,200.62,196.2,198.7],[1666051200000,204.68,206.23,197.38,200.7],[1666137600000,197.4,200.35,196.02,197.02],[1666224000000,197.96,203.6,196.85,197.83],[1666310400000,197.51,202.21,193.73,201.39],[1666569600000,202.9,208.22,198.52,207.09],[1666656000000,209.5,216.01,208.92,215.72],[1666742400000,213.33,219.62,211.01,214.56],[1666828800000,216.19,217.34,209.58,210.15],[1666915200000,211.42,216.99,208.59,216.39],[1667174400000,214.76,216.29,214.02,214.3],[1667260800000,216.71,218.53,212.25,214.05],[1667347200000,214.41,214.41,199.12,199.38],[1667433600000,197.35,200.61,194,194.22],[1667520000000,196,196.37,189.76,193.69],[1667779200000,195.12,196.82,192.67,194.88],[1667865600000,196,203.88,194,199.01],[1667952000000,196.35,197.92,194.04,194.61],[1668038400000,208.27,223.37,208.27,222.96],[1668124800000,222.5,232.44,221.4,228.8],[1668384000000,225.63,226.64,221.15,223.31],[1668470400000,231.2,233.69,229.89,232.3],[1668556800000,230.49,231.23,219.87,221.14],[1668643200000,215.86,218.09,212.73,214.68],[1668729600000,219.23,219.23,209.65,210.37],[1668988800000,208.4,209.13,205.92,206.5],[1669075200000,206.5,209.64,202.88,208.9],[1669161600000,190.75,199.67,188.01,197.07],[1669334400000,196.79,200.96,196.31,200.66],[1669593600000,199.84,202.98,194.79,195.35],[1669680000000,195.4,196.53,190.96,195.18],[1669766400000,195.32,202.79,193.93,201.95],[1669852800000,202.37,208.7,202.12,206.93],[1669939200000,200.9,204.06,200.19,201.11],[1670198400000,198.78,199.47,195.27,198.39],[1670284800000,197.33,197.79,191.81,194.61],[1670371200000,194.61,196.87,191.83,193.34],[1670457600000,194.28,197.9,192.71,196.63],[1670544000000,195.77,197.27,193.84,194.31],[1670803200000,193.27,199.98,193.14,199.88],[1670889600000,210.88,211.8,201.49,203.02],[1670976000000,203.41,206.77,199.05,200.06],[1671062400000,195.8,197.5,192.22,194.11],[1671148800000,192.73,195.08,189.84,192.4],[1671408000000,192.72,192.51,188.15,188.54],[1671494400000,186.28,189.78,185.51,187.92],[1671580800000,188.67,193.38,186.28,192.23],[1671667200000,189.31,190.11,185.85,188.1],[1671753600000,186.36,188.8,185.87,188.16],[1672099200000,188.07,188.07,185.3,186.29],[1672185600000,184.49,187.41,181.63,181.9],[1672272000000,183.47,189.27,182.85,188.12],[1672358400000,184.78,186.94,183.07,186.87],[1672704000000,190.62,192.96,183,185.15],[1672790400000,187.89,190.71,186,187.96],[1672876800000,186.05,186.32,180.38,182.07],[1672963200000,184.23,188.6,179.61,187.19],[1673222400000,190.52,199.09,190.48,192.47],[1673308800000,190.23,194.3,190.23,193.43],[1673395200000,195.36,200.28,194.06,199.93],[1673481600000,199.58,201.8,197.18,199.96],[1673568000000,197.06,200.91,197.06,200.59],[1673913600000,200.14,202.46,199.55,200.7],[1674000000000,201.38,205.47,197.67,198.02],[1674086400000,195.68,199.25,195.65,196.05],[1674172800000,198.24,206.73,198.2,205.9],[1674432000000,206.06,211.63,205.1,211.29],[1674518400000,209.31,210.61,204.84,206.43],[1674604800000,202,203.81,198.27,202.5],[1674691200000,206.27,209.24,205.9,208.46],[1674777600000,206.33,212.5,206,210.88],[1675036800000,207.07,210.6,206.8,209.12],[1675123200000,210.33,215.55,210.02,215.16],[1675209600000,213.89,223.99,212.98,222.19],[1675296000000,226.43,232.15,225.89,228.22],[1675382400000,221.68,227.44,221,223.66],[1675641600000,219.02,220.53,216.94,218.34],[1675728000000,217.85,224.01,215.68,223.65],[1675814400000,223.86,225.95,220.94,221.32],[1675900800000,224.42,229.43,222.78,224.65],[1675987200000,220.94,224.84,219.84,222.8],[1676246400000,223.38,225.96,222.85,224],[1676332800000,223.37,229.31,222.19,228.04],[1676419200000,226.48,229.32,225.39,229.28],[1676505600000,223.75,225.39,221.31,222.13],[1676592000000,219.39,221.23,216.5,219.98],[1676937600000,215.72,218.43,214.5,215.55],[1677024000000,215.71,218.46,215.32,216.7],[1677110400000,218.06,221.55,216.13,221.16],[1677196800000,203.19,205.11,191.47,192.53],[1677456000000,195,200,194.08,196.68],[1677542400000,195.11,201.67,195.11,198.69],[1677628800000,199.48,200.05,195.18,196.38],[1677715200000,195.69,201.96,195.53,201.13],[1677801600000,201.75,208.12,201.75,207.46],[1678060800000,208,211.07,206.97,208.33],[1678147200000,209,211.51,205.07,205.48],[1678233600000,205.84,207.58,203.07,204.51],[1678320000000,205.71,208.74,199.9,200.49],[1678406400000,201.11,201.36,193.12,194.02],[1678665600000,193.33,200.29,191.06,197.87],[1678752000000,200.07,202.5,196.35,199.22],[1678838400000,196.17,197.42,193.16,195.79],[1678924800000,196.18,202.15,195.23,200.59],[1679011200000,199.3,202.71,196.9,199.11],[1679270400000,200.31,202.89,198.38,200.42],[1679356800000,202,208.62,201.58,207.15],[1679443200000,206.44,207.28,198.34,198.38],[1679529600000,200.92,204.67,199.12,201.14],[1679616000000,201.07,202.97,198.16,200.22],[1679875200000,201.55,202.82,197.26,198.75],[1679961600000,196.75,197.82,195.13,197.27],[1680048000000,199.61,199.94,197.62,199.16],[1680134400000,201.07,202.74,200.12,201.61],[1680220800000,202.78,208.38,202.01,208.16],[1680480000000,205.09,207.86,204.34,207.58],[1680566400000,209,210.89,202.13,203.32],[1680652800000,201.62,202.37,195.93,197.55],[1680739200000,196.89,198.32,194.69,197.34],[1681084800000,195,198.53,193.32,198.14],[1681171200000,197.39,198.73,195.7,197.78],[1681257600000,200.82,201.15,192.79,193.16],[1681344000000,194.88,196.93,194.15,196.31],[1681430400000,195.96,199.39,192.88,194.66],[1681689600000,196.64,200.01,195.35,197.09],[1681776000000,199.8,200.82,196.35,197.45],[1681862400000,195.55,196.83,193.67,196.79],[1681948800000,194.51,196.84,193.74,194.64],[1682035200000,194.41,195.16,192.27,194.09],[1682294400000,193.81,196.23,192.62,195.84],[1682380800000,193.82,194.15,190.13,190.21],[1682467200000,191.19,192.4,189.2,189.9],[1682553600000,192.35,192.35,188.38,190.11],[1682640000000,189.42,194.9,188.45,194.79],[1682899200000,194.79,197.31,193.38,196.47],[1682985600000,196.56,197.03,191.78,192.42],[1683072000000,193.58,197.45,193.38,193.7],[1683158400000,194.57,195.38,191.77,193.03],[1683244800000,193.98,196.5,192.95,194.94],[1683504000000,193.47,194.67,189.54,191.99],[1683590400000,191.53,194.52,190.95,192.73],[1683676800000,196.08,197.46,193.25,196.32],[1683763200000,196.12,196.82,192.29,193.1],[1683849600000,193.64,194.8,192.75,194.45],[1684108800000,193.73,197,191.26,196.91],[1684195200000,196.18,197.42,193.19,193.25],[1684281600000,195.06,199.09,193.14,198.46],[1684368000000,198.5,205,198.45,204.84],[1684454400000,204,204.25,199.27,200.89],[1684713600000,201.48,204.23,199.65,203.49],[1684800000000,199.27,201.83,196.51,196.64],[1684886400000,193.94,198.02,192.5,196.75],[1684972800000,197.84,199.51,195.69,197.56],[1685059200000,200.77,202.5,193.19,198.9],[1685404800000,202.2,202.88,192.98,195.04],[1685491200000,195.46,200.86,195.06,199.39],[1685577600000,199.21,205.39,197.05,203.3],[1685664000000,205.31,208.48,203,204.24],[1685923200000,203.93,208.91,202.72,208.43],[1686009600000,209.24,209.91,207.26,208.01],[1686096000000,208.25,208.47,200.33,201.16],[1686182400000,201.13,201.78,198.41,200.16],[1686268800000,200.65,203.35,198.03,201.39],[1686528000000,202.91,208.24,202.89,208.1],[1686614400000,208.62,213.55,207.37,213.29],[1686700800000,212.85,214.9,209.66,213.55],[1686787200000,211.41,222.15,211.41,221.43],[1686873600000,223.64,223.64,212.68,213.5],[1687219200000,211.63,214,209.27,211.99],[1687305600000,210,212.12,207.7,207.98],[1687392000000,207.05,207.85,205.05,206.7],[1687478400000,202.86,203.19,200.25,202],[1687737600000,201.14,204.44,199.64,200.78],[1687824000000,201.76,207.25,201.05,206.85],[1687910400000,206.15,208.36,203.91,206.3],[1687996800000,207.02,210.5,205.36,206.18],[1688083200000,207.42,207.76,203.75,204.61],[1688342400000,203,205.19,202.11,203.7],[1688515200000,202.41,203.97,200.51,203.85],[1688601600000,200,201.19,197.54,201.05],[1688688000000,200.4,203.94,200.4,201.57],[1688947200000,201,208.02,201,207.33],[1689033600000,207.59,212.66,206.88,212.05],[1689120000000,216.67,218.02,214.94,215.32],[1689206400000,217.98,218.84,216.52,216.59],[1689292800000,215.95,216.07,210.5,214.14],[1689552000000,213.49,216.12,212.7,213.73],[1689638400000,212.57,217.92,212.54,217.24],[1689724800000,217.97,222.63,216.84,219.07],[1689811200000,217.14,218.53,210.66,210.97],[1689897600000,213.11,214.91,209.25,209.9],[1690156800000,210.82,212.2,207.58,210.53],[1690243200000,211,212.64,210.5,210.76],[1690329600000,208.63,213.68,208.23,212.75],[1690416000000,216,220.25,208.46,209.46],[1690502400000,213.02,215.29,208.32,209.79],[1690761600000,210.83,212.18,209.12,211.99],[1690848000000,211.17,213.25,209,212.45],[1690934400000,209.45,209.77,203.68,206.78],[1691020800000,203.97,206.05,202.33,202.62],[1691107200000,204.91,204.91,200.63,201.57],[1691366400000,202.52,204.32,201.6,203.72],[1691452800000,200.9,203.96,198.88,203.23],[1691539200000,203.7,206.72,203.25,204.77],[1691625600000,208.33,210.86,206.09,208.06],[1691712000000,205.75,209,205.6,207.96],[1691971200000,206.89,211.91,206.89,211.48],[1692057600000,209.91,211.79,208.81,209.53],[1692144000000,208.84,210,203.57,203.65],[1692230400000,203.96,204.1,198.46,198.7],[1692316800000,196.5,200.53,195.29,199.68],[1692576000000,200.4,202.89,199.95,202.02],[1692662400000,202.34,202.81,200,200.58],[1692748800000,202.25,205.81,201.97,204.36],[1692835200000,215.5,216.75,208.14,208.6],[1692921600000,209.85,216.8,209.52,215.92],[1693180800000,217.23,218.41,216.08,217.09],[1693267200000,217,219.56,215.7,219.4],[1693353600000,219.4,223.44,218.48,221.55],[1693440000000,221.74,224.26,220.93,221.94],[1693526400000,224.07,224.13,218.45,220.02],[1693872000000,218.09,220.74,216.59,219.46],[1693958400000,219.08,222.69,218.15,222.2],[1694044800000,221.14,221.62,218.18,221.01],[1694131200000,220.56,221.92,217.86,219.19],[1694390400000,219.49,220.43,217.5,218.74],[1694476800000,215.13,217.07,211.29,211.8],[1694563200000,212.2,213.83,210.57,212.26],[1694649600000,213.34,217.2,211.6,216.67],[1694736000000,216.67,217.36,212.81,213.35],[1694995200000,212.44,214.21,212.2,213.52],[1695081600000,212.13,212.6,209.1,212.06],[1695168000000,213.12,213.38,207.61,207.73],[1695254400000,206.78,207.11,203.2,204.06],[1695340800000,204.55,206.28,203.79,204.04],[1695600000000,203.01,205.7,202,205.67],[1695686400000,204.05,204.57,200.26,201.66],[1695772800000,202.06,203.64,200.09,202.28],[1695859200000,202.28,208.57,202.01,207.89],[1695945600000,209.71,210.99,206.58,206.91],[1696204800000,206.06,209.42,205.54,208.99],[1696291200000,207.89,209.05,201.21,203.28],[1696377600000,204.28,207.62,204.08,207.06],[1696464000000,206.23,206.46,200.41,203.96],[1696550400000,202.08,211.28,201.33,210.04],[1696809600000,208.1,211.05,206.61,210.56],[1696896000000,211.15,214.91,210,212.47],[1696982400000,214.1,215.16,211.63,213.2],[1697068800000,213.83,215,211.14,212.77],[1697155200000,212.83,213.75,208.63,209.47],[1697414400000,211.02,213.97,210.1,211.78],[1697500800000,209.32,215.44,208.23,213.99],[1697587200000,211.35,212.09,209.07,209.64],[1697673600000,210.33,210.93,205.2,206.07],[1697760000000,206.25,206.72,201.34,202.69],[1698019200000,201.62,203.17,198.82,199.72],[1698105600000,201.82,205.7,201.47,205.04],[1698192000000,203.15,204.4,199.82,200.21],[1698278400000,201,202.42,192.92,196.12],[1698364800000,196.25,197.11,192.88,195.15],[1698624000000,196.08,198.65,194.62,197.79],[1698710400000,198.29,198.63,195.32,197.63],[1698796800000,198.12,199.46,195.94,198.93],[1698883200000,199.51,200.28,192.03,199.24],[1698969600000,200.74,205.35,200.28,203.98],[1699228800000,203.17,203.33,199.84,201.99],[1699315200000,204.02,206.75,202.79,205.31],[1699401600000,206.16,207.92,205.72,206.93],[1699488000000,208.02,208.88,204.4,204.68],[1699574400000,205.26,211.05,203.72,210.58],[1699833600000,209.26,211.97,208.49,210.1],[1699920000000,214.54,218.07,213.98,217.36],[1700006400000,217.21,218.26,215.52,216.11],[1700092800000,216.1,217.49,213.89,215.02],[1700179200000,215.3,217.51,214.33,217.33],[1700438400000,217.49,221.97,217.18,219.7],[1700524800000,219,221.99,216.63,217.67],[1700611200000,201.25,208.55,200.05,202.66],[1700784000000,202.66,203.57,201.23,203.42],[1701043200000,202.21,203.02,200.85,202.26],[1701129600000,201.8,207.65,201.8,207.37],[1701216000000,210.03,217.39,210.03,213.85],[1701302400000,215.22,218.78,212.7,218.43],[1701388800000,218.27,225.26,217,224.93],[1701648000000,222.94,224.28,217.96,221.31],[1701734400000,220.01,220.84,216.79,220.45],[1701820800000,221.71,221.97,218.58,219.55],[1701907200000,220,224.46,219.18,223.84],[1701993600000,222.07,225.31,221.9,224.01],[1702252800000,224.51,228.28,224.51,226.09],[1702339200000,224.83,228.95,224.25,227.94],[1702425600000,228.99,234.97,227.9,234.91],[1702512000000,235.36,242.64,235.26,240.81],[1702598400000,241.35,243.17,238.89,242.29],[1702857600000,240.79,242.47,236.35,239.14],[1702944000000,239.65,240.8,237.75,238.16],[1703030400000,237.33,241.56,235.72,236.71],[1703116800000,240.65,242.65,239.08,241.89],[1703203200000,243.74,244.03,240.31,242.76],[1703548800000,242.49,245.36,241.96,245.07],[1703635200000,245.36,245.88,244.4,245.11],[1703721600000,245.63,245.82,244.02,244.91],[1703808000000,243.72,245.4,242.79,243.48],[1704153600000,240.79,241.2,232.22,234.12],[1704240000000,231.71,231.71,227.04,227.19],[1704326400000,227.19,229.57,225.45,228.92],[1704412800000,228.77,231.82,228.41,229.52],[1704672000000,231,235.95,230.78,235.45],[1704758400000,233.5,236.68,232.63,235.96],[1704844800000,236.19,239.18,235.77,238.82],[1704931200000,239.53,241.02,237.34,240.65],[1705017600000,242.47,243.18,239.83,242.44],[1705363200000,240.28,242.68,240.13,241.5],[1705449600000,239.66,240.44,235.96,238.47],[1705536000000,238.35,241.94,237.85,241.18],[1705622400000,242.37,249.05,241.73,248.64],[1705881600000,250,252.81,249.81,250.79],[1705968000000,251.18,253.24,249.31,252.78],[1706054400000,255,256.44,252.54,252.66],[1706140800000,255.62,255.8,250.53,251.75],[1706227200000,252.4,254.29,250.86,253.07],[1706486400000,253.05,257.63,252.74,257.23],[1706572800000,255.63,257.56,255.04,256.47],[1706659200000,255.02,256.93,251.73,253.81],[1706745600000,253.48,255.77,251.38,255.07],[1706832000000,254.5,259.25,254.05,256.45],[1707091200000,255.84,256.38,251.74,252.81],[1707177600000,254.07,254.89,252.7,253.98],[1707264000000,256.81,261,255.19,258.43],[1707350400000,258.08,262.92,258.02,261.51],[1707436800000,262.85,269.53,262.85,266.68],[1707696000000,265.91,267.31,261.51,262.04],[1707782400000,254.14,258.73,252.75,256.76],[1707868800000,259.41,263.03,259.28,262.17],[1707955200000,264.74,264.74,259.59,261.25],[1708041600000,261,261.27,257.2,258.3],[1708387200000,256.33,256.68,251.66,255.26],[1708473600000,252,252.66,249.13,252.52],[1708560000000,258.65,260,255.77,256.98],[1708646400000,259.25,259.99,256.85,257.2],[1708905600000,257.84,259.14,256.14,257.35],[1708992000000,258.5,258.6,255.96,256.95],[1709078400000,254.8,258.84,254.66,255.25],[1709164800000,256.35,258.99,255,258.17],[1709251200000,275,279.53,258.6,264.74],[1709510400000,263.01,263.85,259.66,260.7],[1709596800000,257.35,257.51,246.17,247.29],[1709683200000,248.15,252.16,248.15,251.1],[1709769600000,252.89,256.09,250.89,253.84],[1709856000000,253.77,256.03,251.69,251.86],[1710115200000,252.31,259.11,251.38,258.26],[1710201600000,258.85,264.09,258.71,262.78],[1710288000000,262.91,264.08,258.51,258.7],[1710374400000,258.56,259.47,254.38,258.53],[1710460800000,256.66,257.87,253.13,254.24],[1710720000000,256.18,259.48,254.9,255.18],[1710806400000,253.05,257.24,251.37,256.19],[1710892800000,257.35,262.83,256.79,262.43],[1710979200000,265,268.9,263.9,265.75],[1711065600000,265.11,267.04,262.73,262.86],[1711324800000,260.59,262.82,258.33,261.57],[1711411200000,262.02,264.63,261.51,261.67],[1711497600000,260.69,262.3,258.03,260.97],[1711584000000,261.31,262.95,259.76,260.42],[1711929600000,259.9,260.75,256.44,259.44],[1712016000000,249.69,252.76,247.19,248.71],[1712102400000,247.59,250.82,245.5,246.38],[1712188800000,248.54,252.68,243.73,244.81],[1712275200000,246,248.24,244.07,244.74],[1712534400000,245,247.15,244.5,245.89],[1712620800000,246.86,248.41,244.6,247.93],[1712707200000,243.59,244.13,238.12,239.01],[1712793600000,239.06,242.56,237.54,241.06],[1712880000000,236.9,238,234.07,236.98],[1713139200000,239.95,239.95,228.91,229.62],[1713225600000,239.95,230.43,227.58,228.24],[1713312000000,212.52,219.5,207.43,214.92],[1713398400000,214.7,214.76,206.23,210.63],[1713484800000,211.55,216.83,210.2,216.5],[1713744000000,218.7,219.27,214.33,217.13],[1713830400000,217.13,219.35,217.13,217.93],[1713916800000,217.35,218.62,214.15,215],[1714003200000,214.33,216.8,213.54,216.4],[1714089600000,215.77,219.36,215.5,217.93]],"move5":[[1556582400000,176.702],[1556668800000,176.234],[1556755200000,175.842],[1556841600000,175.784],[1557100800000,175.504],[1557187200000,174.006],[1557273600000,173.514],[1557360000000,173.126],[1557446400000,172.54],[1557705600000,170.47],[1557792000000,170.318],[1557878400000,170.68],[1557964800000,171.732],[1558051200000,171.844],[1558310400000,172.98],[1558396800000,173.834],[1558483200000,173.976],[1558569600000,172.548],[1558656000000,169.926],[1559001600000,168.022],[1559088000000,165.48],[1559174400000,163.198],[1559260800000,161.472],[1559520000000,160.192],[1559606400000,159.956],[1559692800000,159.914],[1559779200000,159.622],[1559865600000,160.5],[1560124800000,162.56],[1560211200000,163.218],[1560297600000,163.71],[1560384000000,163.942],[1560470400000,162.436],[1560729600000,160.888],[1560816000000,160.628],[1560902400000,161],[1560988800000,162.426],[1561075200000,165.05],[1561334400000,167.274],[1561420800000,167.526],[1561507200000,166.896],[1561593600000,166.056],[1561680000000,164.458],[1561939200000,164.616],[1562025600000,166.004],[1562112000000,167.908],[1562284800000,169.304],[1562544000000,170.698],[1562630400000,171.11],[1562716800000,171.638],[1562803200000,171.904],[1562889600000,172.296],[1563148800000,173.064],[1563235200000,172.996],[1563321600000,172.772],[1563408000000,172.582],[1563494400000,171.606],[1563753600000,170.936],[1563840000000,170.682],[1563926400000,171.06],[1564012800000,170.568],[1564099200000,170.304],[1564358400000,168.786],[1564444800000,166.896],[1564531200000,163.428],[1564617600000,160.138],[1564704000000,156.092],[1564963200000,152.252],[1565049600000,148.928],[1565136000000,146.528],[1565222400000,146.252],[1565308800000,146.968],[1565568000000,148.028],[1565654400000,149.656],[1565740800000,150.206],[1565827200000,148.372],[1565913600000,146.93],[1566172800000,146.392],[1566259200000,145.342],[1566345600000,145.148],[1566432000000,145.606],[1566518400000,145.578],[1566777600000,145.902],[1566864000000,146.632],[1566950400000,145.458],[1567036800000,144.942],[1567123200000,144.708],[1567468800000,143.378],[1567555200000,142.204],[1567641600000,143.832],[1567728000000,145.376],[1567987200000,147.016],[1568073600000,148.396],[1568160000000,150.462],[1568246400000,151.956],[1568332800000,152.582],[1568592000000,153.152],[1568678400000,154.276],[1568764800000,153.564],[1568851200000,153.102],[1568937600000,153.074],[1569196800000,152.774],[1569283200000,151.866],[1569369600000,151.13],[1569456000000,150.268],[1569542400000,148.638],[1569801600000,147.704],[1569888000000,147.02],[1569974400000,146.102],[1570060800000,145.242],[1570147200000,145.582],[1570406400000,145.554],[1570492800000,145.542],[1570579200000,146.648],[1570665600000,146.64],[1570752000000,147.326],[1571011200000,147.868],[1571097600000,148.738],[1571184000000,148.14],[1571270400000,148.048],[1571356800000,145.918],[1571616000000,144.162],[1571702400000,142.176],[1571788800000,141.486],[1571875200000,141.706],[1571961600000,142.88],[1572220800000,143.98],[1572307200000,145.084],[1572393600000,146.454],[1572480000000,146.852],[1572566400000,147.794],[1572825600000,148.65],[1572912000000,149.878],[1572998400000,150.424],[1573084800000,151.316],[1573171200000,151.858],[1573430400000,152.188],[1573516800000,153.454],[1573603200000,154.994],[1573689600000,156.258],[1573776000000,158.016],[1574035200000,159.92],[1574121600000,161.214],[1574208000000,162.438],[1574294400000,163.82],[1574380800000,164.872],[1574640000000,166.16],[1574726400000,167.414],[1574812800000,170.384],[1574985600000,173.554],[1575244800000,175.278],[1575331200000,176.582],[1575417600000,177.702],[1575504000000,176.992],[1575590400000,176.676],[1575849600000,177.316],[1575936000000,177.928],[1576022400000,178.576],[1576108800000,178.83],[1576195200000,178.848],[1576454400000,179.956],[1576540800000,180.562],[1576627200000,181.384],[1576713600000,182.56],[1576800000000,183.246],[1577059200000,182.956],[1577145600000,183.44],[1577318400000,183.538],[1577404800000,183.858],[1577664000000,183.95],[1577750400000,184.058],[1577923200000,184.842],[1578009600000,184.984],[1578268800000,185.332],[1578355200000,186.172],[1578441600000,187.47],[1578528000000,188.292],[1578614400000,189.774],[1578873600000,190.84],[1578960000000,191.562],[1579046400000,191.73],[1579132800000,191.842],[1579219200000,192.04],[1579564800000,192.718],[1579651200000,193.442],[1579737600000,195.004],[1579824000000,196.342],[1580083200000,196.846],[1580169600000,197.684],[1580256000000,198.686],[1580342400000,198.764],[1580428800000,198.296],[1580688000000,198.974],[1580774400000,199.756],[1580860800000,200.224],[1580947200000,201.626],[1581033600000,203.658],[1581292800000,205.026],[1581379200000,205.398],[1581465600000,206.404],[1581552000000,206.706],[1581638400000,207.094],[1581984000000,207.286],[1582070400000,208.278],[1582156800000,208.19],[1582243200000,207.07],[1582502400000,204.154],[1582588800000,200.088],[1582675200000,196.07],[1582761600000,190.866],[1582848000000,188.66],[1583107200000,187.952],[1583193600000,186.716],[1583280000000,186.866],[1583366400000,187.544],[1583452800000,184.052],[1583712000000,177.896],[1583798400000,174.682],[1583884800000,167.278],[1583971200000,157.67],[1584057600000,154.592],[1584316800000,152.198],[1584403200000,150.286],[1584489600000,147.77],[1584576000000,150.416],[1584662400000,148.414],[1584921600000,147.626],[1585008000000,146.634],[1585094400000,148.268],[1585180800000,150.598],[1585267200000,149.308],[1585526400000,151.662],[1585612800000,152.89],[1585699200000,150.736],[1585785600000,145.97],[1585872000000,145.456],[1586131200000,144.738],[1586217600000,143.258],[1586304000000,147.256],[1586390400000,152.826],[1586736000000,157.21],[1586822400000,161.19],[1586908800000,165.278],[1586995200000,167.636],[1587081600000,170.844],[1587340800000,174.234],[1587427200000,173.794],[1587513600000,175.04],[1587600000000,175.95],[1587686400000,175.832],[1587945600000,176.76],[1588032000000,178.218],[1588118400000,180.724],[1588204800000,183.04],[1588291200000,181.95],[1588550400000,181.008],[1588636800000,181.644],[1588723200000,180.31],[1588809600000,179.684],[1588896000000,181.562],[1589155200000,182.882],[1589241600000,182.978],[1589328000000,182.104],[1589414400000,180.878],[1589500800000,180.164],[1589760000000,181.304],[1589846400000,184.052],[1589932800000,188.008],[1590019200000,191.384],[1590105600000,194.396],[1590451200000,196.282],[1590537600000,197.302],[1590624000000,198.5],[1590710400000,201.626],[1590969600000,206.328],[1591056000000,210.24],[1591142400000,215.556],[1591228800000,220.07],[1591315200000,224.736],[1591574400000,227.58],[1591660800000,230.592],[1591747200000,232.632],[1591833600000,231.412],[1591920000000,229.262],[1592179200000,228.36],[1592265600000,229.716],[1592352000000,229.806],[1592438400000,233.6],[1592524800000,236.572],[1592784000000,238.948],[1592870400000,239.086],[1592956800000,238.366],[1593043200000,237.646],[1593129600000,236.63],[1593388800000,234.888],[1593475200000,234.402],[1593561600000,235.958],[1593648000000,237.094],[1593993600000,239.418],[1594080000000,240.772],[1594166400000,241.714],[1594252800000,243.11],[1594339200000,243.928],[1594598400000,241.428],[1594684800000,240.56],[1594771200000,238.896],[1594857600000,236.062],[1594944000000,234.754],[1595203200000,237.59],[1595289600000,238.608],[1595376000000,239.64],[1595462400000,240.302],[1595548800000,239.338],[1595808000000,238.068],[1595894400000,237.046],[1595980800000,236.62],[1596067200000,236.372],[1596153600000,237.082],[1596412800000,237.04],[1596499200000,238.104],[1596585600000,239.022],[1596672000000,240.516],[1596758400000,240.478],[1597017600000,238.958],[1597104000000,236.736],[1597190400000,234.41],[1597276800000,233.334],[1597363200000,232.956],[1597622400000,234.38],[1597708800000,237.16],[1597795200000,239.13],[1597881600000,241.322],[1597968000000,244.106],[1598227200000,246.666],[1598313600000,248.576],[1598400000000,249.934],[1598486400000,248.726],[1598572800000,248.55],[1598832000000,247.33],[1598918400000,247.584],[1599004800000,250.212],[1599091200000,250.008],[1599177600000,247.306],[1599523200000,243.038],[1599609600000,238.892],[1599696000000,232.262],[1599782400000,229.34],[1600041600000,228.53],[1600128000000,230.832],[1600214400000,230.428],[1600300800000,230.182],[1600387200000,229.712],[1600646400000,229.274],[1600732800000,228.012],[1600819200000,226.234],[1600905600000,225.032],[1600992000000,225.566],[1601251200000,226.468],[1601337600000,227.14],[1601424000000,228.968],[1601510400000,231.568],[1601596800000,231.12],[1601856000000,230.476],[1601942400000,229.494],[1602028800000,229.894],[1602115200000,229.964],[1602201600000,232.352],[1602460800000,234.99],[1602547200000,238.206],[1602633600000,240.944],[1602720000000,244.488],[1602806400000,248.982],[1603065600000,252.546],[1603152000000,255.196],[1603238400000,256.658],[1603324800000,256.804],[1603411200000,255.694],[1603670400000,253.532],[1603756800000,252.184],[1603843200000,248.906],[1603929600000,246.922],[1604016000000,243.146],[1604275200000,241.468],[1604361600000,241.01],[1604448000000,242.664],[1604534400000,245.28],[1604620800000,250.054],[1604880000000,254.428],[1604966400000,254.21],[1605052800000,254.39],[1605139200000,252.348],[1605225600000,250.666],[1605484800000,247.902],[1605571200000,249],[1605657600000,250.086],[1605744000000,252.32],[1605830400000,253.098],[1606089600000,254.79],[1606176000000,256.042],[1606262400000,259.846],[1606435200000,263.032],[1606694400000,268.1],[1606780800000,272.472],[1606867200000,276.09],[1606953600000,277.3],[1607040000000,278.338],[1607299200000,278.452],[1607385600000,279.506],[1607472000000,279.978],[1607558400000,280.752],[1607644800000,281.088],[1607904000000,282.594],[1607990400000,283.224],[1608076800000,285.774],[1608163200000,289.032],[1608249600000,294.096],[1608508800000,296.606],[1608595200000,299.872],[1608681600000,301.474],[1608768000000,302.262],[1609113600000,301.192],[1609200000000,300.638],[1609286400000,299.748],[1609372800000,300.78],[1609718400000,299.87],[1609804800000,300.28],[1609891200000,301.232],[1609977600000,304.39],[1610064000000,307.292],[1610323200000,311.486],[1610409600000,315.172],[1610496000000,317.464],[1610582400000,316.646],[1610668800000,314.378],[1611014400000,313.01],[1611100800000,310.7],[1611187200000,309.126],[1611273600000,306.738],[1611532800000,303.764],[1611619200000,299.92],[1611705600000,292.898],[1611792000000,288.45],[1611878400000,284.102],[1612137600000,282.638],[1612224000000,283.21],[1612310400000,287.086],[1612396800000,290.34],[1612483200000,296.026],[1612742400000,299.324],[1612828800000,301.302],[1612915200000,303.074],[1613001600000,303.018],[1613088000000,302.874],[1613433600000,303.956],[1613520000000,303.56],[1613606400000,303.362],[1613692800000,304.4],[1613952000000,302.912],[1614038400000,299.318],[1614124800000,298.596],[1614211200000,295.258],[1614297600000,289.378],[1614556800000,286.692],[1614643200000,284.226],[1614729600000,278.304],[1614816000000,274.586],[1614902400000,272.864],[1615161600000,266.63],[1615248000000,263.84],[1615334400000,262.708],[1615420800000,264.492],[1615507200000,264.636],[1615766400000,268.62],[1615852800000,270.828],[1615939200000,272.668],[1616025600000,270.484],[1616112000000,269.162],[1616371200000,267.75],[1616457600000,266.548],[1616544000000,264.616],[1616630400000,264.366],[1616716800000,265.868],[1616976000000,266.832],[1617062400000,266.718],[1617148800000,269.512],[1617235200000,273.854],[1617580800000,277.716],[1617667200000,280.66],[1617753600000,284.198],[1617840000000,287.454],[1617926400000,290.188],[1618185600000,291.424],[1618272000000,293.394],[1618358400000,295.04],[1618444800000,296.126],[1618531200000,296.644],[1618790400000,295.784],[1618876800000,293.986],[1618963200000,292.89],[1619049600000,290.718],[1619136000000,289.74],[1619395200000,291.568],[1619481600000,293.87],[1619568000000,295.942],[1619654400000,297.598],[1619740800000,296.926],[1620000000000,294.558],[1620086400000,290.93],[1620172800000,287.3],[1620259200000,284.914],[1620345600000,283.684],[1620604800000,281.394],[1620691200000,280.932],[1620777600000,278.624],[1620864000000,275.698],[1620950400000,274.072],[1621209600000,273.818],[1621296000000,272.884],[1621382400000,273.77],[1621468800000,276.058],[1621555200000,276.868],[1621814400000,279.408],[1621900800000,282.752],[1621987200000,286.46],[1622073600000,287.562],[1622160000000,288.398],[1622505600000,287.162],[1622592000000,285.202],[1622678400000,281.594],[1622764800000,281.216],[1623024000000,279.822],[1623110400000,279.294],[1623196800000,278.46],[1623283200000,279.066],[1623369600000,277.612],[1623628800000,277.938],[1623715200000,277.558],[1623801600000,277.2],[1623888000000,276.968],[1623974400000,277.062],[1624233600000,277.602],[1624320000000,279.464],[1624406400000,281.456],[1624492800000,283.58],[1624579200000,285.732],[1624838400000,287.76],[1624924800000,290.094],[1625011200000,291.728],[1625097600000,293.076],[1625184000000,294.876],[1625529600000,295.324],[1625616000000,294.998],[1625702400000,295.524],[1625788800000,295.86],[1626048000000,294.698],[1626134400000,294.862],[1626220800000,295.06],[1626307200000,295.124],[1626393600000,294.714],[1626652800000,293.79],[1626739200000,293.864],[1626825600000,294.8],[1626912000000,297.544],[1626998400000,301.408],[1627257600000,306.67],[1627344000000,308.962],[1627430400000,311.232],[1627516800000,313.63],[1627603200000,315.326],[1627862400000,317.016],[1627948800000,320.888],[1628035200000,324.08],[1628121600000,325.744],[1628208000000,328.072],[1628467200000,330.186],[1628553600000,330.92],[1628640000000,330.83],[1628726400000,331.476],[1628812800000,331.478],[1629072000000,330.986],[1629158400000,329.67],[1629244800000,328.646],[1629331200000,328.306],[1629417600000,328.626],[1629676800000,329.942],[1629763200000,333.216],[1629849600000,336.966],[1629936000000,332.934],[1630022400000,329.186],[1630281600000,324.512],[1630368000000,318.316],[1630454400000,310.51],[1630540800000,305.966],[1630627200000,300.588],[1630972800000,295.402],[1631059200000,291.296],[1631145600000,288.184],[1631232000000,287.576],[1631491200000,286.082],[1631577600000,284.46],[1631664000000,283.872],[1631750400000,284.472],[1631836800000,285.216],[1632096000000,285.68],[1632182400000,286.448],[1632268800000,286.408],[1632355200000,286.704],[1632441600000,288.008],[1632700800000,290.1],[1632787200000,291.032],[1632873600000,291.346],[1632960000000,289.948],[1633046400000,287.826],[1633305600000,283.6],[1633392000000,281.226],[1633478400000,279.112],[1633564800000,278.682],[1633651200000,277.658],[1633910400000,278.38],[1633996800000,278.366],[1634083200000,279.572],[1634169600000,280.81],[1634256000000,283.26],[1634515200000,286.486],[1634601600000,290.642],[1634688000000,293.68],[1634774400000,296.974],[1634860800000,300.452],[1635120000000,304.276],[1635206400000,307.498],[1635292800000,309.472],[1635379200000,311.756],[1635465600000,313.562],[1635724800000,314.206],[1635811200000,314.63],[1635897600000,314.602],[1635984000000,314.976],[1636070400000,316.358],[1636329600000,319.17],[1636416000000,322.066],[1636502400000,324.498],[1636588800000,325.746],[1636675200000,326.706],[1636934400000,326.17],[1637020800000,327.018],[1637107200000,329.022],[1637193600000,328.416],[1637280000000,327.056],[1637539200000,323.874],[1637625600000,317.946],[1637712000000,303.216],[1637884800000,289.614],[1638144000000,277.34],[1638230400000,266.082],[1638316800000,255.218],[1638403200000,255.37],[1638489600000,256.34],[1638748800000,257.222],[1638835200000,261.724],[1638921600000,267.046],[1639008000000,269.048],[1639094400000,271.044],[1639353600000,271.708],[1639440000000,269.012],[1639526400000,268.1],[1639612800000,268.488],[1639699200000,270.218],[1639958400000,271.466],[1640044800000,274.906],[1640131200000,277.082],[1640217600000,279.358],[1640563200000,280.688],[1640649600000,282.218],[1640736000000,282.648],[1640822400000,282.468],[1640908800000,282.508],[1641168000000,282.392],[1641254400000,281.476],[1641340800000,277.826],[1641427200000,274.306],[1641513600000,270.532],[1641772800000,266.266],[1641859200000,264.754],[1641945600000,265.81],[1642032000000,265.022],[1642118400000,264.378],[1642464000000,262.306],[1642550400000,259.05],[1642636800000,255.612],[1642723200000,251.416],[1642982400000,248.666],[1643068800000,245.016],[1643155200000,240.802],[1643241600000,236.052],[1643328000000,236.122],[1643587200000,237.01],[1643673600000,240.208],[1643760000000,243.152],[1643846400000,244.972],[1643932800000,245.312],[1644192000000,243.45],[1644278400000,241.716],[1644364800000,242.384],[1644451200000,242.536],[1644537600000,239.714],[1644796800000,236.998],[1644883200000,235.454],[1644969600000,231.934],[1645056000000,228.908],[1645142400000,226.85],[1645488000000,224.6],[1645574400000,219.728],[1645660800000,216.616],[1645747200000,215.862],[1646006400000,216.54],[1646092800000,216.21],[1646179200000,217.708],[1646265600000,216.072],[1646352000000,213.68],[1646611200000,209.452],[1646697600000,205.842],[1646784000000,203.516],[1646870400000,201.474],[1646956800000,198.404],[1647216000000,196.326],[1647302400000,195.622],[1647388800000,195.546],[1647475200000,197.918],[1647561600000,202.116],[1647820800000,206.852],[1647907200000,211.698],[1647993600000,212.266],[1648080000000,212.546],[1648166400000,212.314],[1648425600000,212.92],[1648512000000,214.188],[1648598400000,216.92],[1648684800000,217.18],[1648771200000,217.36],[1649030400000,218.032],[1649116800000,215.742],[1649203200000,212.33],[1649289600000,210.414],[1649376000000,208.256],[1649635200000,204.308],[1649721600000,201.226],[1649808000000,200.786],[1649894400000,199.178],[1650240000000,198.036],[1650326400000,198.99],[1650412800000,200.146],[1650499200000,198.824],[1650585600000,196.94],[1650844800000,195.862],[1650931200000,192.22],[1651017600000,187.93],[1651104000000,188.072],[1651190400000,188.466],[1651449600000,188.816],[1651536000000,190.342],[1651622400000,194.998],[1651708800000,195.508],[1651795200000,196.406],[1652054400000,195.09],[1652140800000,193.728],[1652227200000,189.114],[1652313600000,186.446],[1652400000000,187.106],[1652659200000,188.358],[1652745600000,190.204],[1652832000000,191.664],[1652918400000,193.398],[1653004800000,192.266],[1653264000000,190.452],[1653350400000,187.234],[1653436800000,186.944],[1653523200000,186.526],[1653609600000,190.52],[1653955200000,195.368],[1654041600000,200.934],[1654128000000,206.446],[1654214400000,209.794],[1654473600000,209.238],[1654560000000,209.122],[1654646400000,208.392],[1654732800000,204.586],[1654819200000,200.328],[1655078400000,193.228],[1655164800000,186.112],[1655251200000,180.708],[1655337600000,174.558],[1655424000000,170.696],[1655769600000,169.452],[1655856000000,168.964],[1655942400000,170.304],[1656028800000,175.938],[1656288000000,179.558],[1656374400000,181.544],[1656460800000,183.084],[1656547200000,180.794],[1656633600000,177.07],[1656979200000,175.276],[1657065600000,175.26],[1657152000000,176.34],[1657238400000,177.914],[1657497600000,178.486],[1657584000000,177.572],[1657670400000,176.416],[1657756800000,174.158],[1657843200000,173.434],[1658102400000,173.534],[1658188800000,176.02],[1658275200000,181.106],[1658361600000,186.734],[1658448000000,190.682],[1658707200000,194.38],[1658793600000,196.042],[1658880000000,197.448],[1658966400000,200.06],[1659052800000,204.134],[1659312000000,208.62],[1659398400000,213.242],[1659484800000,216.248],[1659571200000,218.204],[1659657600000,219.28],[1659916800000,219.79],[1660003200000,220.182],[1660089600000,221.758],[1660176000000,222.822],[1660262400000,225.084],[1660521600000,227.754],[1660608000000,230.854],[1660694400000,231.23],[1660780800000,231.55],[1660867200000,229.466],[1661126400000,225.938],[1661212800000,221.936],[1661299200000,219.182],[1661385600000,217.44],[1661472000000,214.476],[1661731200000,212.338],[1661817600000,210.174],[1661904000000,207.636],[1661990400000,203.996],[1662076800000,202.18],[1662422400000,200.674],[1662508800000,201.35],[1662595200000,202.966],[1662681600000,204.912],[1662940800000,208.206],[1663027200000,210.238],[1663113600000,210.704],[1663200000000,209],[1663286400000,205.658],[1663545600000,202.004],[1663632000000,199.33],[1663718400000,196.11],[1663804800000,193.28],[1663891200000,191.198],[1664150400000,188.618],[1664236800000,187.216],[1664323200000,186.928],[1664409600000,187.39],[1664496000000,187.838],[1664755200000,189.532],[1664841600000,191.938],[1664928000000,194.648],[1665014400000,197.93],[1665100800000,199.518],[1665360000000,199.232],[1665446400000,197.44],[1665532800000,195.262],[1665619200000,192.858],[1665705600000,191.872],[1665964800000,193.406],[1666051200000,195.34],[1666137600000,196.016],[1666224000000,196.812],[1666310400000,199.128],[1666569600000,200.806],[1666656000000,203.81],[1666742400000,207.318],[1666828800000,209.782],[1666915200000,212.782],[1667174400000,214.224],[1667260800000,213.89],[1667347200000,210.854],[1667433600000,207.668],[1667520000000,203.128],[1667779200000,199.244],[1667865600000,196.236],[1667952000000,195.282],[1668038400000,201.03],[1668124800000,208.052],[1668384000000,213.738],[1668470400000,220.396],[1668556800000,225.702],[1668643200000,224.046],[1668729600000,220.36],[1668988800000,216.998],[1669075200000,212.318],[1669161600000,207.504],[1669334400000,204.7],[1669593600000,201.696],[1669680000000,199.432],[1669766400000,198.042],[1669852800000,200.014],[1669939200000,200.104],[1670198400000,200.712],[1670284800000,200.598],[1670371200000,198.876],[1670457600000,196.816],[1670544000000,195.456],[1670803200000,195.754],[1670889600000,197.436],[1670976000000,198.78],[1671062400000,198.276],[1671148800000,197.894],[1671408000000,195.626],[1671494400000,192.606],[1671580800000,191.04],[1671667200000,189.838],[1671753600000,188.99],[1672099200000,188.54],[1672185600000,187.336],[1672272000000,186.514],[1672358400000,186.268],[1672704000000,185.666],[1672790400000,186],[1672876800000,186.034],[1672963200000,185.848],[1673222400000,186.968],[1673308800000,188.624],[1673395200000,191.018],[1673481600000,194.596],[1673568000000,197.276],[1673913600000,198.922],[1674000000000,199.84],[1674086400000,199.064],[1674172800000,200.252],[1674432000000,202.392],[1674518400000,203.538],[1674604800000,204.434],[1674691200000,206.916],[1674777600000,207.912],[1675036800000,207.478],[1675123200000,209.224],[1675209600000,213.162],[1675296000000,217.114],[1675382400000,219.67],[1675641600000,221.514],[1675728000000,223.212],[1675814400000,223.038],[1675900800000,222.324],[1675987200000,222.152],[1676246400000,223.284],[1676332800000,224.162],[1676419200000,225.754],[1676505600000,225.25],[1676592000000,224.686],[1676937600000,222.996],[1677024000000,220.728],[1677110400000,219.104],[1677196800000,213.184],[1677456000000,208.524],[1677542400000,205.152],[1677628800000,201.088],[1677715200000,197.082],[1677801600000,200.068],[1678060800000,202.398],[1678147200000,203.756],[1678233600000,205.382],[1678320000000,205.254],[1678406400000,202.566],[1678665600000,200.474],[1678752000000,199.222],[1678838400000,197.478],[1678924800000,197.498],[1679011200000,198.516],[1679270400000,199.026],[1679356800000,200.612],[1679443200000,201.13],[1679529600000,201.24],[1679616000000,201.462],[1679875200000,201.128],[1679961600000,199.152],[1680048000000,199.308],[1680134400000,199.402],[1680220800000,200.99],[1680480000000,202.756],[1680566400000,203.966],[1680652800000,203.644],[1680739200000,202.79],[1681084800000,200.786],[1681171200000,198.826],[1681257600000,196.794],[1681344000000,196.546],[1681430400000,196.01],[1681689600000,195.8],[1681776000000,195.734],[1681862400000,196.46],[1681948800000,196.126],[1682035200000,196.012],[1682294400000,195.762],[1682380800000,194.314],[1682467200000,192.936],[1682553600000,192.03],[1682640000000,192.17],[1682899200000,192.296],[1682985600000,192.738],[1683072000000,193.498],[1683158400000,194.082],[1683244800000,194.112],[1683504000000,193.216],[1683590400000,193.278],[1683676800000,193.802],[1683763200000,193.816],[1683849600000,193.718],[1684108800000,194.702],[1684195200000,194.806],[1684281600000,195.234],[1684368000000,197.582],[1684454400000,198.87],[1684713600000,200.186],[1684800000000,200.864],[1684886400000,200.522],[1684972800000,199.066],[1685059200000,198.668],[1685404800000,196.978],[1685491200000,197.528],[1685577600000,198.838],[1685664000000,200.174],[1685923200000,202.08],[1686009600000,204.674],[1686096000000,205.028],[1686182400000,204.4],[1686268800000,203.83],[1686528000000,203.764],[1686614400000,204.82],[1686700800000,207.298],[1686787200000,211.552],[1686873600000,213.974],[1687219200000,214.752],[1687305600000,213.69],[1687392000000,212.32],[1687478400000,208.434],[1687737600000,205.89],[1687824000000,204.862],[1687910400000,204.526],[1687996800000,204.422],[1688083200000,204.944],[1688342400000,205.528],[1688515200000,204.928],[1688601600000,203.878],[1688688000000,202.956],[1688947200000,203.5],[1689033600000,205.17],[1689120000000,207.464],[1689206400000,210.572],[1689292800000,213.086],[1689552000000,214.366],[1689638400000,215.404],[1689724800000,216.154],[1689811200000,215.03],[1689897600000,214.182],[1690156800000,213.542],[1690243200000,212.246],[1690329600000,210.982],[1690416000000,210.68],[1690502400000,210.658],[1690761600000,210.95],[1690848000000,211.288],[1690934400000,210.094],[1691020800000,208.726],[1691107200000,207.082],[1691366400000,205.428],[1691452800000,203.584],[1691539200000,203.182],[1691625600000,204.27],[1691712000000,205.548],[1691971200000,207.1],[1692057600000,208.36],[1692144000000,208.136],[1692230400000,206.264],[1692316800000,204.608],[1692576000000,202.716],[1692662400000,200.926],[1692748800000,201.068],[1692835200000,203.048],[1692921600000,206.296],[1693180800000,209.31],[1693267200000,213.074],[1693353600000,216.512],[1693440000000,219.18],[1693526400000,220],[1693872000000,220.474],[1693958400000,221.034],[1694044800000,220.926],[1694131200000,220.376],[1694390400000,220.12],[1694476800000,218.588],[1694563200000,216.6],[1694649600000,215.732],[1694736000000,214.564],[1694995200000,213.52],[1695081600000,213.572],[1695168000000,212.666],[1695254400000,210.144],[1695340800000,208.282],[1695600000000,206.712],[1695686400000,204.632],[1695772800000,203.542],[1695859200000,204.308],[1695945600000,204.882],[1696204800000,205.546],[1696291200000,205.87],[1696377600000,206.826],[1696464000000,206.04],[1696550400000,206.666],[1696809600000,206.98],[1696896000000,208.818],[1696982400000,210.046],[1697068800000,211.808],[1697155200000,211.694],[1697414400000,211.938],[1697500800000,212.242],[1697587200000,211.53],[1697673600000,210.19],[1697760000000,208.834],[1698019200000,206.422],[1698105600000,204.632],[1698192000000,202.746],[1698278400000,200.756],[1698364800000,199.248],[1698624000000,198.862],[1698710400000,197.38],[1698796800000,197.124],[1698883200000,197.748],[1698969600000,199.514],[1699228800000,200.354],[1699315200000,201.89],[1699401600000,203.49],[1699488000000,204.578],[1699574400000,205.898],[1699833600000,207.52],[1699920000000,209.93],[1700006400000,211.766],[1700092800000,213.834],[1700179200000,215.184],[1700438400000,217.104],[1700524800000,217.166],[1700611200000,214.476],[1700784000000,212.156],[1701043200000,209.142],[1701129600000,206.676],[1701216000000,205.912],[1701302400000,209.066],[1701388800000,213.368],[1701648000000,217.178],[1701734400000,219.794],[1701820800000,220.934],[1701907200000,222.016],[1701993600000,221.832],[1702252800000,222.788],[1702339200000,224.286],[1702425600000,227.358],[1702512000000,230.752],[1702598400000,234.408],[1702857600000,237.018],[1702944000000,239.062],[1703030400000,239.422],[1703116800000,239.638],[1703203200000,239.732],[1703548800000,240.918],[1703635200000,242.308],[1703721600000,243.948],[1703808000000,244.266],[1704153600000,242.538],[1704240000000,238.962],[1704326400000,235.724],[1704412800000,232.646],[1704672000000,231.04],[1704758400000,231.408],[1704844800000,233.734],[1704931200000,236.08],[1705017600000,238.664],[1705363200000,239.874],[1705449600000,240.376],[1705536000000,240.848],[1705622400000,242.446],[1705881600000,244.116],[1705968000000,246.372],[1706054400000,249.21],[1706140800000,251.324],[1706227200000,252.21],[1706486400000,253.498],[1706572800000,254.236],[1706659200000,254.466],[1706745600000,255.13],[1706832000000,255.806],[1707091200000,254.922],[1707177600000,254.424],[1707264000000,255.348],[1707350400000,256.636],[1707436800000,258.682],[1707696000000,260.528],[1707782400000,261.084],[1707868800000,261.832],[1707955200000,261.78],[1708041600000,260.104],[1708387200000,258.748],[1708473600000,257.9],[1708560000000,256.862],[1708646400000,256.052],[1708905600000,255.862],[1708992000000,256.2],[1709078400000,256.746],[1709164800000,256.984],[1709251200000,258.492],[1709510400000,259.162],[1709596800000,257.23],[1709683200000,256.4],[1709769600000,255.534],[1709856000000,252.958],[1710115200000,252.47],[1710201600000,255.568],[1710288000000,257.088],[1710374400000,258.026],[1710460800000,258.502],[1710720000000,257.886],[1710806400000,256.568],[1710892800000,257.314],[1710979200000,258.758],[1711065600000,260.482],[1711324800000,261.76],[1711411200000,262.856],[1711497600000,262.564],[1711584000000,261.498],[1711929600000,260.814],[1712016000000,258.242],[1712102400000,255.184],[1712188800000,251.952],[1712275200000,248.816],[1712534400000,246.106],[1712620800000,245.95],[1712707200000,244.476],[1712793600000,243.726],[1712880000000,242.174],[1713139200000,238.92],[1713225600000,234.982],[1713312000000,230.164],[1713398400000,224.078],[1713484800000,219.982],[1713744000000,217.484],[1713830400000,215.422],[1713916800000,215.438],[1714003200000,216.592],[1714089600000,216.878]],"move25":[[1559088000000,172.068],[1559174400000,171.5204],[1559260800000,170.944],[1559520000000,170.0572],[1559606400000,169.3864],[1559692800000,168.7104],[1559779200000,168.198],[1559865600000,167.8756],[1560124800000,167.4124],[1560211200000,166.9292],[1560297600000,166.6512],[1560384000000,166.2836],[1560470400000,165.7376],[1560729600000,165.082],[1560816000000,164.9608],[1560902400000,164.7876],[1560988800000,164.6328],[1561075200000,164.4012],[1561334400000,164.168],[1561420800000,163.87],[1561507200000,163.4],[1561593600000,163.0488],[1561680000000,162.7832],[1561939200000,163.106],[1562025600000,163.4664],[1562112000000,163.8856],[1562284800000,164.27],[1562544000000,164.6284],[1562630400000,165.2896],[1562716800000,165.8028],[1562803200000,166.2836],[1562889600000,166.8048],[1563148800000,167.1412],[1563235200000,167.3768],[1563321600000,167.7136],[1563408000000,168.058],[1563494400000,168.3376],[1563753600000,168.8412],[1563840000000,169.3356],[1563926400000,169.8],[1564012800000,169.9716],[1564099200000,169.9132],[1564358400000,169.5884],[1564444800000,169.26],[1564531200000,168.9804],[1564617600000,168.62],[1564704000000,167.9204],[1564963200000,167.1472],[1565049600000,166.1224],[1565136000000,165.0852],[1565222400000,164.2888],[1565308800000,163.4532],[1565568000000,162.6132],[1565654400000,161.8316],[1565740800000,160.7988],[1565827200000,159.5824],[1565913600000,158.38],[1566172800000,157.2788],[1566259200000,156.3008],[1566345600000,155.274],[1566432000000,154.1872],[1566518400000,153.1744],[1566777600000,152.272],[1566864000000,151.4908],[1566950400000,150.1536],[1567036800000,149.062],[1567123200000,148.0552],[1567468800000,147.1904],[1567555200000,146.5524],[1567641600000,146.2344],[1567728000000,146.1096],[1567987200000,146.24],[1568073600000,146.4192],[1568160000000,146.8592],[1568246400000,147.32],[1568332800000,147.3756],[1568592000000,147.4768],[1568678400000,147.6688],[1568764800000,147.6408],[1568851200000,147.8992],[1568937600000,148.316],[1569196800000,148.6456],[1569283200000,148.7636],[1569369600000,148.7984],[1569456000000,148.9232],[1569542400000,148.9224],[1569801600000,149.0708],[1569888000000,148.9872],[1569974400000,148.6924],[1570060800000,148.88],[1570147200000,149.0504],[1570406400000,149.24],[1570492800000,149.42],[1570579200000,149.5812],[1570665600000,149.4416],[1570752000000,149.4404],[1571011200000,149.4104],[1571097600000,149.4884],[1571184000000,149.1168],[1571270400000,148.66],[1571356800000,148.1076],[1571616000000,147.6124],[1571702400000,147.0684],[1571788800000,146.7012],[1571875200000,146.3808],[1571961600000,146.0688],[1572220800000,145.8536],[1572307200000,145.712],[1572393600000,145.766],[1572480000000,145.6976],[1572566400000,145.9],[1572825600000,146.0428],[1572912000000,146.2836],[1572998400000,146.6304],[1573084800000,146.9124],[1573171200000,147.1552],[1573430400000,147.3696],[1573516800000,147.866],[1573603200000,148.2996],[1573689600000,148.836],[1573776000000,149.2932],[1574035200000,149.78],[1574121600000,150.3612],[1574208000000,151.1592],[1574294400000,151.9904],[1574380800000,153.084],[1574640000000,154.1796],[1574726400000,155.4088],[1574812800000,156.9388],[1574985600000,158.36],[1575244800000,159.5636],[1575331200000,160.7],[1575417600000,161.9324],[1575504000000,163.0464],[1575590400000,164.3248],[1575849600000,165.468],[1575936000000,166.5556],[1576022400000,167.672],[1576108800000,168.7276],[1576195200000,169.8312],[1576454400000,171.0876],[1576540800000,172.2304],[1576627200000,173.258],[1576713600000,174.2408],[1576800000000,175.2288],[1577059200000,176.0756],[1577145600000,176.9344],[1577318400000,177.7228],[1577404800000,178.5248],[1577664000000,179.2548],[1577750400000,179.9128],[1577923200000,180.6708],[1578009600000,181.2368],[1578268800000,181.5144],[1578355200000,181.7784],[1578441600000,182.3512],[1578528000000,183.0128],[1578614400000,183.6512],[1578873600000,184.284],[1578960000000,184.7556],[1579046400000,185.234],[1579132800000,185.7956],[1579219200000,186.344],[1579564800000,187.0616],[1579651200000,187.6744],[1579737600000,188.2436],[1579824000000,188.9516],[1580083200000,189.4364],[1580169600000,190.0864],[1580256000000,190.7624],[1580342400000,191.4052],[1580428800000,191.9228],[1580688000000,192.5236],[1580774400000,193.266],[1580860800000,194.0172],[1580947200000,194.9188],[1581033600000,195.686],[1581292800000,196.532],[1581379200000,197.2792],[1581465600000,198.0636],[1581552000000,198.766],[1581638400000,199.4464],[1581984000000,200.0344],[1582070400000,200.7668],[1582156800000,201.3892],[1582243200000,201.834],[1582502400000,201.9088],[1582588800000,201.644],[1582675200000,201.4372],[1582761600000,200.874],[1582848000000,200.5652],[1583107200000,200.2308],[1583193600000,199.618],[1583280000000,199.2736],[1583366400000,198.6456],[1583452800000,197.6228],[1583712000000,196.1508],[1583798400000,194.7596],[1583884800000,192.778],[1583971200000,190.1348],[1584057600000,188.216],[1584316800000,185.8588],[1584403200000,183.8116],[1584489600000,181.2524],[1584576000000,178.9372],[1584662400000,176.5576],[1584921600000,173.9652],[1585008000000,171.6812],[1585094400000,169.2504],[1585180800000,167.4188],[1585267200000,165.0052],[1585526400000,163.4668],[1585612800000,162.2416],[1585699200000,160.1836],[1585785600000,158.4396],[1585872000000,156.3644],[1586131200000,154.824],[1586217600000,153.55],[1586304000000,152.2616],[1586390400000,151.496],[1586736000000,150.996],[1586822400000,151.4828],[1586908800000,151.6692],[1586995200000,152.3332],[1587081600000,154.1308],[1587340800000,154.9244],[1587427200000,155.802],[1587513600000,156.62],[1587600000000,157.9692],[1587686400000,159.214],[1587945600000,160.5936],[1588032000000,161.9204],[1588118400000,163.438],[1588204800000,164.9236],[1588291200000,165.4844],[1588550400000,166.9336],[1588636800000,167.9168],[1588723200000,168.922],[1588809600000,170.7132],[1588896000000,172.6028],[1589155200000,174.4188],[1589241600000,175.5648],[1589328000000,176.6912],[1589414400000,177.4376],[1589500800000,178.0704],[1589760000000,179.2376],[1589846400000,180.1372],[1589932800000,181.2372],[1590019200000,182.1872],[1590105600000,182.7808],[1590451200000,183.6472],[1590537600000,184.8388],[1590624000000,185.9292],[1590710400000,187.3224],[1590969600000,188.88],[1591056000000,190.3432],[1591142400000,192.3064],[1591228800000,193.7984],[1591315200000,195.6616],[1591574400000,198.006],[1591660800000,200.26],[1591747200000,202.504],[1591833600000,204.0188],[1591920000000,205.5772],[1592179200000,207.3656],[1592265600000,209.6268],[1592352000000,211.8696],[1592438400000,214.318],[1592524800000,216.716],[1592784000000,219.1224],[1592870400000,221.1832],[1592956800000,222.7324],[1593043200000,224.2456],[1593129600000,225.7652],[1593388800000,227.2208],[1593475200000,228.8072],[1593561600000,230.4636],[1593648000000,231.9644],[1593993600000,233.3236],[1594080000000,234.1096],[1594166400000,235.102],[1594252800000,235.9744],[1594339200000,236.736],[1594598400000,236.662],[1594684800000,236.7056],[1594771200000,236.7628],[1594857600000,236.6604],[1594944000000,237.4044],[1595203200000,238.3276],[1595289600000,238.7552],[1595376000000,238.7476],[1595462400000,238.7596],[1595548800000,238.552],[1595808000000,238.6268],[1595894400000,238.3748],[1595980800000,238.2544],[1596067200000,238.3608],[1596153600000,238.4392],[1596412800000,238.7088],[1596499200000,239.018],[1596585600000,239.1784],[1596672000000,239.2724],[1596758400000,239.116],[1597017600000,238.6168],[1597104000000,238.2108],[1597190400000,237.7176],[1597276800000,237.3172],[1597363200000,236.9216],[1597622400000,237.2072],[1597708800000,237.5308],[1597795200000,237.7644],[1597881600000,238.3692],[1597968000000,238.792],[1598227200000,239.0224],[1598313600000,239.5244],[1598400000000,239.8232],[1598486400000,240.054],[1598572800000,240.6344],[1598832000000,240.8748],[1598918400000,241.632],[1599004800000,242.5416],[1599091200000,242.7812],[1599177600000,242.6792],[1599523200000,242.0744],[1599609600000,241.7896],[1599696000000,241.1896],[1599782400000,240.546],[1600041600000,240.2896],[1600128000000,240.4492],[1600214400000,240.528],[1600300800000,240.344],[1600387200000,239.8216],[1600646400000,239.5532],[1600732800000,239.1756],[1600819200000,238.3428],[1600905600000,237.5244],[1600992000000,236.6704],[1601251200000,236.0256],[1601337600000,235.2704],[1601424000000,234.4212],[1601510400000,233.8512],[1601596800000,233.1492],[1601856000000,232.4108],[1601942400000,231.7032],[1602028800000,230.8832],[1602115200000,229.8016],[1602201600000,229.618],[1602460800000,229.9476],[1602547200000,230.7368],[1602633600000,231.2936],[1602720000000,232.2468],[1602806400000,233.5464],[1603065600000,234.7508],[1603152000000,235.6096],[1603238400000,236.5396],[1603324800000,237.5712],[1603411200000,238.7428],[1603670400000,239.6024],[1603756800000,240.444],[1603843200000,241.074],[1603929600000,241.9492],[1604016000000,242.2588],[1604275200000,242.6024],[1604361600000,243.218],[1604448000000,243.8132],[1604534400000,244.6916],[1604620800000,246.0456],[1604880000000,247.3928],[1604966400000,248.1612],[1605052800000,248.7124],[1605139200000,249.1684],[1605225600000,249.7084],[1605484800000,249.9752],[1605571200000,250.32],[1605657600000,250.5408],[1605744000000,250.7348],[1605830400000,250.5316],[1606089600000,250.424],[1606176000000,250.4892],[1606262400000,251.1784],[1606435200000,251.9804],[1606694400000,253.0128],[1606780800000,254.212],[1606867200000,255.2704],[1606953600000,256.8572],[1607040000000,258.2636],[1607299200000,260.074],[1607385600000,261.8196],[1607472000000,263.064],[1607558400000,264.4748],[1607644800000,265.4252],[1607904000000,266.582],[1607990400000,267.5788],[1608076800000,269.3768],[1608163200000,271.4032],[1608249600000,273.7748],[1608508800000,275.77],[1608595200000,277.9728],[1608681600000,279.8716],[1608768000000,281.8384],[1609113600000,283.5492],[1609200000000,285.278],[1609286400000,286.9644],[1609372800000,288.8192],[1609718400000,289.8432],[1609804800000,290.9988],[1609891200000,291.9044],[1609977600000,293.348],[1610064000000,295.0596],[1610323200000,296.6804],[1610409600000,298.3656],[1610496000000,299.7068],[1610582400000,300.776],[1610668800000,301.9396],[1611014400000,303.132],[1611100800000,304.288],[1611187200000,305.0132],[1611273600000,305.4788],[1611532800000,305.5376],[1611619200000,305.3096],[1611705600000,304.0484],[1611792000000,303.382],[1611878400000,302.3248],[1612137600000,301.7704],[1612224000000,301.4992],[1612310400000,301.2272],[1612396800000,301.3224],[1612483200000,301.5804],[1612742400000,301.4792],[1612828800000,301.7856],[1612915200000,301.786],[1613001600000,301.6796],[1613088000000,301.2772],[1613433600000,300.812],[1613520000000,300.2004],[1613606400000,299.424],[1613692800000,299.0668],[1613952000000,298.5304],[1614038400000,297.8],[1614124800000,297.3176],[1614211200000,296.3356],[1614297600000,295.1172],[1614556800000,294.5212],[1614643200000,293.8924],[1614729600000,292.9944],[1614816000000,292.6732],[1614902400000,292],[1615161600000,291.0268],[1615248000000,290.1328],[1615334400000,288.894],[1615420800000,288.1544],[1615507200000,286.8592],[1615766400000,285.5456],[1615852800000,284.4336],[1615939200000,283.1672],[1616025600000,281.6364],[1616112000000,280.088],[1616371200000,278.5208],[1616457600000,276.952],[1616544000000,275.3784],[1616630400000,273.8372],[1616716800000,272.3816],[1616976000000,271.3048],[1617062400000,270.432],[1617148800000,269.5616],[1617235200000,269.5564],[1617580800000,270.0492],[1617667200000,270.0984],[1617753600000,270.4264],[1617840000000,271.3916],[1617926400000,272.6768],[1618185600000,273.7612],[1618272000000,275.4512],[1618358400000,276.6664],[1618444800000,278.0752],[1618531200000,279.1072],[1618790400000,279.9908],[1618876800000,280.5244],[1618963200000,281.0788],[1619049600000,281.6852],[1619136000000,282.9584],[1619395200000,284.472],[1619481600000,285.7484],[1619568000000,286.9576],[1619654400000,288.2816],[1619740800000,289.4704],[1620000000000,290.21],[1620086400000,290.568],[1620172800000,291.074],[1620259200000,291.362],[1620345600000,291.4364],[1620604800000,290.9456],[1620691200000,290.6224],[1620777600000,289.9592],[1620864000000,289.0108],[1620950400000,288.2132],[1621209600000,287.4244],[1621296000000,286.5204],[1621382400000,285.7052],[1621468800000,284.9972],[1621555200000,284.258],[1621814400000,284.1492],[1621900800000,284.2736],[1621987200000,284.4192],[1622073600000,284.366],[1622160000000,283.9896],[1622505600000,283.268],[1622592000000,282.54],[1622678400000,281.5496],[1622764800000,281.0896],[1623024000000,280.5688],[1623110400000,280.2152],[1623196800000,280.046],[1623283200000,279.9028],[1623369600000,279.6292],[1623628800000,279.4196],[1623715200000,279.448],[1623801600000,279.2996],[1623888000000,279.5716],[1623974400000,279.902],[1624233600000,280.1256],[1624320000000,280.5772],[1624406400000,281.014],[1624492800000,281.5336],[1624579200000,281.8368],[1624838400000,282.304],[1624924800000,282.7144],[1625011200000,282.8092],[1625097600000,282.8568],[1625184000000,283.2996],[1625529600000,283.6892],[1625616000000,284.2816],[1625702400000,284.8736],[1625788800000,285.71],[1626048000000,285.996],[1626134400000,286.6972],[1626220800000,287.4348],[1626307200000,288.2064],[1626393600000,288.8396],[1626652800000,289.2316],[1626739200000,289.8824],[1626825600000,290.8832],[1626912000000,292.2752],[1626998400000,293.7276],[1627257600000,295.1532],[1627344000000,296.1544],[1627430400000,297.2368],[1627516800000,298.71],[1627603200000,300.0768],[1627862400000,301.41],[1627948800000,302.78],[1628035200000,304.034],[1628121600000,305.5132],[1628208000000,307.076],[1628467200000,308.472],[1628553600000,309.8992],[1628640000000,311.2004],[1628726400000,312.7036],[1628812800000,314.1996],[1629072000000,315.7296],[1629158400000,316.8608],[1629244800000,317.9176],[1629331200000,319.34],[1629417600000,320.982],[1629676800000,322.96],[1629763200000,324.7312],[1629849600000,326.3508],[1629936000000,326.418],[1630022400000,326.5376],[1630281600000,326.5284],[1630368000000,326.602],[1630454400000,326.2064],[1630540800000,324.8852],[1630627200000,323.59],[1630972800000,322.2056],[1631059200000,320.6836],[1631145600000,319.0272],[1631232000000,317.2516],[1631491200000,315.192],[1631577600000,313.0604],[1631664000000,311.274],[1631750400000,309.7556],[1631836800000,307.9996],[1632096000000,306.0324],[1632182400000,304.1528],[1632268800000,302.6216],[1632355200000,301.3672],[1632441600000,299.94],[1632700800000,298.3272],[1632787200000,296.3708],[1632873600000,294.2476],[1632960000000,291.9636],[1633046400000,290.9184],[1633305600000,289.21],[1633392000000,287.7136],[1633478400000,286.4068],[1633564800000,285.598],[1633651200000,285.2568],[1633910400000,284.7684],[1633996800000,284.3064],[1634083200000,284.062],[1634169600000,284.1232],[1634256000000,284.3936],[1634515200000,284.8492],[1634601600000,285.5428],[1634688000000,286.0236],[1634774400000,286.6236],[1634860800000,287.4408],[1635120000000,288.5684],[1635206400000,289.7528],[1635292800000,290.6364],[1635379200000,291.634],[1635465600000,292.5516],[1635724800000,293.3896],[1635811200000,294.4724],[1635897600000,295.2876],[1635984000000,296.6396],[1636070400000,298.258],[1636329600000,300.5036],[1636416000000,302.6404],[1636502400000,304.3648],[1636588800000,306.0524],[1636675200000,308.0676],[1636934400000,310.0616],[1637020800000,312.3708],[1637107200000,314.2548],[1637193600000,315.5736],[1637280000000,316.8268],[1637539200000,317.5392],[1637625600000,317.8316],[1637712000000,316.162],[1637884800000,314.1016],[1638144000000,312.2044],[1638230400000,309.9004],[1638316800000,307.3756],[1638403200000,305.3416],[1638489600000,303.0184],[1638748800000,300.9364],[1638835200000,299.404],[1638921600000,297.8588],[1639008000000,296.2308],[1639094400000,294.232],[1639353600000,292.0064],[1639440000000,289.3724],[1639526400000,287.0656],[1639612800000,285.0288],[1639699200000,283.1264],[1639958400000,280.9584],[1640044800000,279.1196],[1640131200000,277.0784],[1640217600000,275.096],[1640563200000,273.5808],[1640649600000,271.9908],[1640736000000,270.8744],[1640822400000,269.9828],[1640908800000,270.9544],[1641168000000,272.1364],[1641254400000,272.818],[1641340800000,273.2232],[1641427200000,273.8004],[1641513600000,273.9868],[1641772800000,274.1216],[1641859200000,274.3244],[1641945600000,274.0404],[1642032000000,273.3956],[1642118400000,273.0528],[1642464000000,272.374],[1642550400000,271.7928],[1642636800000,271.3604],[1642723200000,270.0588],[1642982400000,269.0884],[1643068800000,267.3336],[1643155200000,265.66],[1643241600000,263.5896],[1643328000000,261.8668],[1643587200000,260.6188],[1643673600000,259.2376],[1643760000000,257.8468],[1643846400000,256.0544],[1643932800000,254.4356],[1644192000000,252.8072],[1644278400000,251.1024],[1644364800000,250.0284],[1644451200000,248.9964],[1644537600000,247.5172],[1644796800000,246.1004],[1644883200000,244.94],[1644969600000,243.4644],[1645056000000,241.616],[1645142400000,239.8828],[1645488000000,238.1448],[1645574400000,236.4244],[1645660800000,234.9776],[1645747200000,233.666],[1646006400000,232.9076],[1646092800000,231.6536],[1646179200000,230.9628],[1646265600000,230.0316],[1646352000000,229.1916],[1646611200000,227.5736],[1646697600000,225.42],[1646784000000,223.6244],[1646870400000,221.696],[1646956800000,219.878],[1647216000000,217.7764],[1647302400000,215.8544],[1647388800000,214.3904],[1647475200000,212.8028],[1647561600000,211.794],[1647820800000,211.204],[1647907200000,210.7944],[1647993600000,209.7528],[1648080000000,208.9252],[1648166400000,208.4752],[1648425600000,208.418],[1648512000000,208.712],[1648598400000,209.1912],[1648684800000,209.038],[1648771200000,208.7748],[1649030400000,208.7164],[1649116800000,208.6184],[1649203200000,208.1156],[1649289600000,207.9064],[1649376000000,207.69],[1649635200000,207.6876],[1649721600000,207.6952],[1649808000000,207.5696],[1649894400000,207.4472],[1650240000000,207.6164],[1650326400000,208.2204],[1650412800000,208.6],[1650499200000,208.2252],[1650585600000,207.2516],[1650844800000,206.3656],[1650931200000,205.294],[1651017600000,203.8464],[1651104000000,203.3864],[1651190400000,202.4356],[1651449600000,201.666],[1651536000000,200.7784],[1651622400000,200.0084],[1651708800000,199.104],[1651795200000,198.2808],[1652054400000,197.212],[1652140800000,195.9176],[1652227200000,194.6828],[1652313600000,193.9272],[1652400000000,193.6192],[1652659200000,193.2324],[1652745600000,193.0968],[1652832000000,192.7704],[1652918400000,192.4496],[1653004800000,192.2368],[1653264000000,191.7156],[1653350400000,190.7456],[1653436800000,190.13],[1653523200000,189.99],[1653609600000,190.9528],[1653955200000,191.6168],[1654041600000,192.4884],[1654128000000,193.8332],[1654214400000,194.3344],[1654473600000,195.1072],[1654560000000,195.678],[1654646400000,196.0984],[1654732800000,195.7508],[1654819200000,195.2984],[1655078400000,194.4716],[1655164800000,193.8824],[1655251200000,193.4944],[1655337600000,192.8396],[1655424000000,192.1484],[1655769600000,190.9408],[1655856000000,190.0036],[1655942400000,189.5144],[1656028800000,189.6944],[1656288000000,189.3804],[1656374400000,188.7964],[1656460800000,188.53],[1656547200000,188.2264],[1656633600000,187.7196],[1656979200000,187.1304],[1657065600000,185.7444],[1657152000000,184.7244],[1657238400000,183.6224],[1657497600000,182.1276],[1657584000000,180.686],[1657670400000,179.18],[1657756800000,177.7316],[1657843200000,176.6308],[1658102400000,175.9172],[1658188800000,175.8244],[1658275200000,176.7556],[1658361600000,177.856],[1658448000000,178.6256],[1658707200000,179.8816],[1658793600000,180.8936],[1658880000000,182.3548],[1658966400000,184.0752],[1659052800000,185.3916],[1659312000000,186.418],[1659398400000,187.6304],[1659484800000,189.2956],[1659571200000,191.0992],[1659657600000,193.0888],[1659916800000,194.962],[1660003200000,196.6116],[1660089600000,198.5952],[1660176000000,200.3956],[1660262400000,202.5228],[1660521600000,204.8156],[1660608000000,207.268],[1660694400000,209.558],[1660780800000,211.874],[1660867200000,213.7292],[1661126400000,215.2964],[1661212800000,216.4512],[1661299200000,217.1732],[1661385600000,218.0152],[1661472000000,218.488],[1661731200000,218.888],[1661817600000,219.2776],[1661904000000,219.2108],[1661990400000,218.8024],[1662076800000,218.0972],[1662422400000,217.2988],[1662508800000,216.8992],[1662595200000,216.5544],[1662681600000,216.144],[1662940800000,215.8824],[1663027200000,215.3884],[1663113600000,215.0036],[1663200000000,214.0028],[1663286400000,212.7112],[1663545600000,211.2664],[1663632000000,209.7036],[1663718400000,208.0548],[1663804800000,206.4128],[1663891200000,204.6408],[1664150400000,203.0968],[1664236800000,201.9592],[1664323200000,201.0532],[1664409600000,200.0544],[1664496000000,198.7204],[1664755200000,198.108],[1664841600000,197.8792],[1664928000000,197.948],[1665014400000,198.1132],[1665100800000,197.8248],[1665360000000,197.5184],[1665446400000,197.2324],[1665532800000,196.7304],[1665619200000,196.0916],[1665705600000,195.2168],[1665964800000,194.5584],[1666051200000,194.2528],[1666137600000,193.7928],[1666224000000,193.654],[1666310400000,193.9108],[1666569600000,194.3188],[1666656000000,195.1488],[1666742400000,196.0344],[1666828800000,196.9544],[1666915200000,198.2276],[1667174400000,199.44],[1667260800000,200.4836],[1667347200000,200.8196],[1667433600000,201.01],[1667520000000,201.2856],[1667779200000,201.3824],[1667865600000,201.3432],[1667952000000,200.9464],[1668038400000,201.63],[1668124800000,202.9924],[1668384000000,204.2836],[1668470400000,205.9344],[1668556800000,207.0344],[1668643200000,207.8676],[1668729600000,208.69],[1668988800000,209.002],[1669075200000,209.33],[1669161600000,209.332],[1669334400000,209.4452],[1669593600000,209.2036],[1669680000000,208.7272],[1669766400000,208.1764],[1669852800000,207.8712],[1669939200000,207.5096],[1670198400000,206.7896],[1670284800000,206.002],[1670371200000,205.1736],[1670457600000,205.0636],[1670544000000,205.0672],[1670803200000,205.3148],[1670889600000,205.6404],[1670976000000,205.6824],[1671062400000,205.6624],[1671148800000,204.44],[1671408000000,202.8296],[1671494400000,201.414],[1671580800000,199.8112],[1671667200000,198.4896],[1671753600000,197.4288],[1672099200000,196.4656],[1672185600000,195.4816],[1672272000000,194.6504],[1672358400000,194.2424],[1672704000000,193.622],[1672790400000,193.3264],[1672876800000,192.802],[1672963200000,192.2116],[1673222400000,191.6332],[1673308800000,191.326],[1673395200000,191.3876],[1673481600000,191.6016],[1673568000000,191.8916],[1673913600000,192.0544],[1674000000000,192.2028],[1674086400000,192.0496],[1674172800000,192.1648],[1674432000000,192.614],[1674518400000,193.1068],[1674604800000,193.5108],[1674691200000,194.3076],[1674777600000,195.226],[1675036800000,195.9016],[1675123200000,196.984],[1675209600000,198.3452],[1675296000000,200.0224],[1675382400000,201.6928],[1675641600000,202.9016],[1675728000000,204.3728],[1675814400000,205.8196],[1675900800000,207.2872],[1675987200000,208.9164],[1676246400000,210.3888],[1676332800000,211.8116],[1676419200000,213.2456],[1676505600000,214.1336],[1676592000000,214.9344],[1676937600000,215.5328],[1677024000000,216.1728],[1677110400000,217.0984],[1677196800000,216.9576],[1677456000000,216.5888],[1677542400000,216.0848],[1677628800000,215.6828],[1677715200000,215.628],[1677801600000,215.588],[1678060800000,215.486],[1678147200000,215.3404],[1678233600000,214.9144],[1678320000000,214.0464],[1678406400000,212.6784],[1678665600000,211.6468],[1678752000000,210.882],[1678838400000,209.7676],[1678924800000,208.9384],[1679011200000,207.9168],[1679270400000,207.0216],[1679356800000,206.3476],[1679443200000,205.1612],[1679529600000,204.0356],[1679616000000,203.1592],[1679875200000,202.31],[1679961600000,201.5788],[1680048000000,200.8772],[1680134400000,200.0952],[1680220800000,200.7204],[1680480000000,201.1564],[1680566400000,201.3416],[1680652800000,201.3884],[1680739200000,201.2368],[1681084800000,200.864],[1681171200000,200.442],[1681257600000,199.9492],[1681344000000,199.6212],[1681430400000,199.388],[1681689600000,199.5108],[1681776000000,199.494],[1681862400000,199.3968],[1681948800000,199.3508],[1682035200000,199.0908],[1682294400000,198.96],[1682380800000,198.5516],[1682467200000,197.8616],[1682553600000,197.5308],[1682640000000,197.2768],[1682899200000,197.1268],[1682985600000,196.8736],[1683072000000,196.7308],[1683158400000,196.4856],[1683244800000,196.2188],[1683504000000,195.572],[1683590400000,194.978],[1683676800000,194.698],[1683763200000,194.52],[1683849600000,194.4044],[1684108800000,194.3552],[1684195200000,194.174],[1684281600000,194.386],[1684368000000,194.7272],[1684454400000,194.9764],[1684713600000,195.2324],[1684800000000,195.2],[1684886400000,195.1984],[1684972800000,195.3152],[1685059200000,195.5076],[1685404800000,195.4756],[1685491200000,195.8428],[1685577600000,196.3788],[1685664000000,196.944],[1685923200000,197.4896],[1686009600000,197.9512],[1686096000000,198.3008],[1686182400000,198.5592],[1686268800000,198.8936],[1686528000000,199.42],[1686614400000,200.272],[1686700800000,201.1048],[1686787200000,202.1092],[1686873600000,202.9252],[1687219200000,203.6268],[1687305600000,204.0696],[1687392000000,204.6076],[1687478400000,204.7492],[1687737600000,204.5868],[1687824000000,204.8252],[1687910400000,204.9376],[1687996800000,205.3192],[1688083200000,205.6336],[1688342400000,205.8792],[1688515200000,206.0772],[1688601600000,206.3176],[1688688000000,206.4048],[1688947200000,206.566],[1689033600000,206.8784],[1689120000000,207.154],[1689206400000,207.4972],[1689292800000,208.0164],[1689552000000,208.5592],[1689638400000,209.1932],[1689724800000,209.632],[1689811200000,209.5392],[1689897600000,209.3932],[1690156800000,208.9572],[1690243200000,208.8476],[1690329600000,208.878],[1690416000000,208.9372],[1690502400000,209.0608],[1690761600000,209.4604],[1690848000000,209.9272],[1690934400000,209.9244],[1691020800000,209.7772],[1691107200000,209.5928],[1691366400000,209.5572],[1691452800000,209.5384],[1691539200000,209.5752],[1691625600000,209.8556],[1691712000000,210.1112],[1691971200000,210.2772],[1692057600000,210.1764],[1692144000000,209.7096],[1692230400000,208.994],[1692316800000,208.4156],[1692576000000,207.9472],[1692662400000,207.2808],[1692748800000,206.6924],[1692835200000,206.5976],[1692921600000,206.8384],[1693180800000,207.1008],[1693267200000,207.4464],[1693353600000,207.7984],[1693440000000,208.2976],[1693526400000,208.7068],[1693872000000,209.0056],[1693958400000,209.3956],[1694044800000,209.9648],[1694131200000,210.6276],[1694390400000,211.3144],[1694476800000,211.6376],[1694563200000,211.9988],[1694649600000,212.4748],[1694736000000,212.6864],[1694995200000,212.9088],[1695081600000,212.932],[1695168000000,212.86],[1695254400000,212.8764],[1695340800000,213.09],[1695600000000,213.3296],[1695686400000,213.3152],[1695772800000,213.3832],[1695859200000,213.5244],[1695945600000,213.4568],[1696204800000,213.1796],[1696291200000,212.6272],[1696377600000,212.1336],[1696464000000,211.43],[1696550400000,210.954],[1696809600000,210.5756],[1696896000000,210.296],[1696982400000,209.936],[1697068800000,209.6064],[1697155200000,209.2176],[1697414400000,208.9392],[1697500800000,209.0268],[1697587200000,208.922],[1697673600000,208.498],[1697760000000,208.0716],[1698019200000,207.5196],[1698105600000,207.2388],[1698192000000,206.938],[1698278400000,206.6204],[1698364800000,206.2648],[1698624000000,205.9496],[1698710400000,205.7884],[1698796800000,205.6544],[1698883200000,205.3084],[1698969600000,205.1912],[1699228800000,204.9112],[1699315200000,204.9924],[1699401600000,204.9872],[1699488000000,205.016],[1699574400000,205.0376],[1699833600000,205.0192],[1699920000000,205.2148],[1700006400000,205.3312],[1700092800000,205.4212],[1700179200000,205.7356],[1700438400000,206.0524],[1700524800000,206.1996],[1700611200000,205.9204],[1700784000000,205.8144],[1701043200000,205.7972],[1701129600000,206.1032],[1701216000000,206.4556],[1701302400000,207.1844],[1701388800000,208.3368],[1701648000000,209.3832],[1701734400000,210.2896],[1701820800000,211.1664],[1701907200000,212.1628],[1701993600000,213.1536],[1702252800000,214.038],[1702339200000,215.076],[1702425600000,216.26],[1702512000000,217.6152],[1702598400000,219.1196],[1702857600000,220.262],[1702944000000,221.3844],[1703030400000,222.1584],[1703116800000,223.1896],[1703203200000,224.2992],[1703548800000,225.4088],[1703635200000,226.4252],[1703721600000,227.5148],[1703808000000,229.1476],[1704153600000,230.3756],[1704240000000,231.3728],[1704326400000,232.2348],[1704412800000,232.8616],[1704672000000,233.5424],[1704758400000,233.9836],[1704844800000,234.684],[1704931200000,235.492],[1705017600000,236.4076],[1705363200000,237.114],[1705449600000,237.6924],[1705536000000,238.296],[1705622400000,239.124],[1705881600000,239.7592],[1705968000000,240.238],[1706054400000,240.6528],[1706140800000,241.1572],[1706227200000,241.7536],[1706486400000,242.5744],[1706572800000,243.1576],[1706659200000,243.5996],[1706745600000,243.9996],[1706832000000,244.4532],[1707091200000,244.7692],[1707177600000,245.1892],[1707264000000,246.1616],[1707350400000,247.5344],[1707436800000,249.0448],[1707696000000,250.3456],[1707782400000,251.198],[1707868800000,252.2464],[1707955200000,253.1436],[1708041600000,253.8496],[1708387200000,254.3624],[1708473600000,254.8032],[1708560000000,255.5436],[1708646400000,256.1844],[1708905600000,256.5328],[1708992000000,256.7792],[1709078400000,256.878],[1709164800000,257.0984],[1709251200000,257.618],[1709510400000,257.9232],[1709596800000,257.5256],[1709683200000,257.3108],[1709769600000,257.312],[1709856000000,257.1836],[1710115200000,257.256],[1710201600000,257.6548],[1710288000000,257.8436],[1710374400000,257.8476],[1710460800000,257.5568],[1710720000000,257.0968],[1710806400000,256.8628],[1710892800000,257.0896],[1710979200000,257.2328],[1711065600000,257.2972],[1711324800000,257.428],[1711411200000,257.6844],[1711497600000,258.0224],[1711584000000,258.16],[1711929600000,258.2496],[1712016000000,257.904],[1712102400000,257.4812],[1712188800000,257.0636],[1712275200000,256.5264],[1712534400000,255.7724],[1712620800000,255.2616],[1712707200000,254.9304],[1712793600000,254.5288],[1712880000000,253.8544],[1713139200000,252.9648],[1713225600000,251.764],[1713312000000,249.8496],[1713398400000,247.9268],[1713484800000,246.2456],[1713744000000,244.7612],[1713830400000,243.2712],[1713916800000,241.6236],[1714003200000,239.7824],[1714089600000,237.8696]]};var kabukaUsChartTodayDatas = {"ADSK":[[1714124040000,217],[1714124400000,217.21],[1714124700000,217.19],[1714125300000,218.23],[1714125600000,217.81],[1714125900000,219.01],[1714126140000,218.81],[1714126500000,219.07],[1714126800000,218.83],[1714127340000,218.28],[1714127640000,218.43],[1714128000000,218.52],[1714128240000,218.05],[1714128600000,218.48],[1714128840000,218.6],[1714129200000,218.17],[1714129440000,218.47],[1714129800000,218.42],[1714129980000,218.3],[1714130400000,218.75],[1714130640000,218.22],[1714131000000,217.97],[1714131240000,218.03],[1714131600000,217.81],[1714131840000,218.02],[1714132140000,218.18],[1714132440000,218.34],[1714132800000,218.31],[1714133340000,218.29],[1714134240000,218.08],[1714134540000,218.16],[1714134900000,218.34],[1714135200000,218.36],[1714135440000,218.4],[1714135740000,218.55],[1714136040000,218.58],[1714136400000,218.53],[1714136640000,218.57],[1714136940000,218.35],[1714137300000,218.81],[1714137540000,218.69],[1714137840000,218.58],[1714138200000,218.45],[1714138500000,218.37],[1714138800000,218.4],[1714139100000,218.48],[1714140000000,218.5],[1714140300000,218.39],[1714140600000,218.57],[1714140840000,218.49],[1714141200000,218.42],[1714141440000,218.55],[1714141800000,218.6],[1714142400000,218.35],[1714142700000,217.99],[1714142940000,218.32],[1714143240000,218.32],[1714143900000,218.37],[1714144200000,218.45],[1714144500000,218.35],[1714144800000,218.47],[1714145100000,218.45],[1714145400000,218.46],[1714145700000,218.32],[1714146000000,218.3],[1714146300000,218.19],[1714146600000,218.34],[1714146900000,218.29],[1714147140000,218.01],[1714147200000,217.93]]};