var kabukaUsChartDatas = {"stocks":[[1643155200000,0.4,0.4,0.36,0.37],[1643241600000,0.36,0.37,0.34,0.35],[1643328000000,0.35,0.35,0.32,0.33],[1643587200000,0.34,0.4,0.33,0.37],[1643673600000,0.4,0.4,0.36,0.38],[1643760000000,0.39,0.39,0.36,0.37],[1643846400000,0.38,0.38,0.34,0.35],[1643932800000,0.35,0.36,0.35,0.36],[1644192000000,0.39,0.39,0.34,0.35],[1644278400000,0.34,0.35,0.32,0.33],[1644364800000,0.33,0.34,0.32,0.33],[1644451200000,0.34,0.34,0.32,0.33],[1644537600000,0.35,0.35,0.32,0.32],[1644796800000,0.32,0.33,0.31,0.31],[1644883200000,0.34,0.34,0.31,0.34],[1644969600000,0.34,0.34,0.32,0.34],[1645056000000,0.33,0.33,0.32,0.33],[1645142400000,0.34,0.34,0.3,0.31],[1645488000000,0.31,0.31,0.28,0.29],[1645574400000,0.29,0.3,0.27,0.28],[1645660800000,0.27,0.3,0.25,0.29],[1645747200000,0.29,0.31,0.28,0.3],[1646006400000,0.3,0.36,0.29,0.35],[1646092800000,0.34,0.34,0.31,0.33],[1646179200000,0.33,0.35,0.32,0.34],[1646265600000,0.4,0.4,0.34,0.36],[1646352000000,0.33,0.34,0.3,0.32],[1646611200000,0.31,0.36,0.3,0.34],[1646697600000,0.39,0.44,0.35,0.37],[1646784000000,0.36,0.38,0.36,0.37],[1646870400000,0.37,0.37,0.33,0.35],[1646956800000,0.37,0.48,0.37,0.43],[1647216000000,0.48,0.53,0.45,0.48],[1647302400000,0.44,0.46,0.4,0.42],[1647388800000,0.43,0.43,0.4,0.42],[1647475200000,0.42,0.44,0.4,0.43],[1647561600000,0.43,0.49,0.43,0.45],[1647820800000,0.49,0.51,0.46,0.48],[1647907200000,0.52,0.55,0.5,0.54],[1647993600000,0.57,0.73,0.55,0.66],[1648080000000,0.65,0.68,0.58,0.62],[1648166400000,0.58,0.59,0.5,0.53],[1648425600000,0.53,0.56,0.51,0.53],[1648512000000,0.53,0.53,0.47,0.49],[1648598400000,0.49,0.51,0.48,0.51],[1648684800000,0.49,0.5,0.46,0.46],[1648771200000,0.47,0.51,0.47,0.5],[1649030400000,0.51,0.6,0.48,0.56],[1649116800000,0.55,0.56,0.54,0.55],[1649203200000,0.59,0.69,0.57,0.68],[1649289600000,0.67,0.86,0.61,0.84],[1649376000000,0.88,0.93,0.71,0.74],[1649635200000,0.76,0.87,0.72,0.79],[1649721600000,0.64,0.67,0.58,0.6],[1649808000000,0.63,0.66,0.59,0.64],[1649894400000,0.64,0.64,0.59,0.6],[1650240000000,0.58,0.59,0.51,0.54],[1650326400000,0.53,0.57,0.52,0.56],[1650412800000,0.58,0.58,0.5,0.5],[1650499200000,0.52,0.54,0.49,0.5],[1650585600000,0.5,0.51,0.47,0.48],[1650844800000,0.46,0.52,0.45,0.5],[1650931200000,0.48,0.54,0.47,0.47],[1651017600000,0.47,0.48,0.44,0.45],[1651104000000,0.47,0.47,0.4,0.42],[1651190400000,0.41,0.44,0.41,0.41],[1651449600000,0.43,0.43,0.37,0.38],[1651536000000,0.39,0.44,0.38,0.43],[1651622400000,0.44,0.44,0.4,0.42],[1651708800000,0.41,0.42,0.37,0.38],[1651795200000,0.38,0.39,0.36,0.37],[1652054400000,0.36,0.36,0.33,0.33],[1652140800000,0.33,0.35,0.32,0.33],[1652227200000,0.33,0.33,0.3,0.3],[1652313600000,0.27,0.33,0.27,0.31],[1652400000000,0.35,0.37,0.34,0.35],[1652659200000,0.36,0.36,0.34,0.34],[1652745600000,0.36,0.37,0.35,0.36],[1652832000000,0.36,0.36,0.33,0.34],[1652918400000,0.31,0.35,0.31,0.34],[1653004800000,0.32,0.33,0.3,0.32],[1653264000000,0.31,0.33,0.3,0.32],[1653350400000,0.31,0.32,0.29,0.29],[1653436800000,0.3,0.32,0.3,0.31],[1653523200000,0.32,0.36,0.32,0.34],[1653609600000,0.35,0.38,0.34,0.38],[1653955200000,0.38,0.39,0.35,0.35],[1654041600000,0.34,0.37,0.33,0.34],[1654128000000,0.33,0.37,0.33,0.34],[1654214400000,0.34,0.36,0.33,0.34],[1654473600000,0.34,0.37,0.34,0.35],[1654560000000,0.35,0.37,0.33,0.37],[1654646400000,0.37,0.39,0.36,0.37],[1654732800000,0.38,0.41,0.35,0.38],[1654819200000,0.38,0.38,0.36,0.37],[1655078400000,0.33,0.34,0.32,0.33],[1655164800000,0.32,0.32,0.3,0.3],[1655251200000,0.31,0.32,0.3,0.3],[1655337600000,0.3,0.32,0.3,0.3],[1655424000000,0.31,0.32,0.29,0.29],[1655769600000,0.3,0.33,0.29,0.3],[1655856000000,0.3,0.31,0.28,0.29],[1655942400000,0.3,0.31,0.29,0.3],[1656028800000,0.3,0.33,0.3,0.31],[1656288000000,0.32,0.33,0.3,0.32],[1656374400000,0.33,0.33,0.31,0.31],[1656460800000,0.32,0.32,0.29,0.29],[1656547200000,0.29,0.3,0.28,0.29],[1656633600000,0.3,0.31,0.28,0.29],[1656979200000,0.29,0.3,0.26,0.28],[1657065600000,0.28,0.31,0.27,0.28],[1657152000000,0.27,0.3,0.27,0.29],[1657238400000,0.28,0.3,0.28,0.29],[1657497600000,0.29,0.29,0.27,0.28],[1657584000000,0.28,0.29,0.27,0.29],[1657670400000,0.27,0.28,0.27,0.28],[1657756800000,0.28,0.28,0.27,0.27],[1657843200000,0.27,0.31,0.27,0.3],[1658102400000,0.3,0.32,0.29,0.31],[1658188800000,0.32,0.32,0.3,0.3],[1658275200000,0.3,0.33,0.3,0.32],[1658361600000,0.32,0.33,0.3,0.33],[1658448000000,0.32,0.33,0.29,0.3],[1658707200000,0.3,0.31,0.29,0.3],[1658793600000,0.3,0.3,0.28,0.28],[1658880000000,0.28,0.3,0.28,0.28],[1658966400000,0.28,0.29,0.27,0.28],[1659052800000,0.28,0.28,0.27,0.27],[1659312000000,0.27,0.29,0.27,0.28],[1659398400000,0.28,0.33,0.27,0.32],[1659484800000,0.32,0.34,0.31,0.32],[1659571200000,0.33,0.33,0.31,0.31],[1659657600000,0.31,0.32,0.3,0.31],[1659916800000,0.31,0.39,0.31,0.37],[1660003200000,0.37,0.37,0.33,0.34],[1660089600000,0.35,0.37,0.34,0.34],[1660176000000,0.37,0.38,0.35,0.36],[1660262400000,0.37,0.37,0.35,0.36],[1660521600000,0.36,0.36,0.34,0.35],[1660608000000,0.36,0.38,0.34,0.36],[1660694400000,0.35,0.35,0.33,0.34],[1660780800000,0.33,0.33,0.3,0.31],[1660867200000,0.32,0.32,0.3,0.3],[1661126400000,0.3,0.3,0.28,0.29],[1661212800000,0.29,0.3,0.29,0.29],[1661299200000,0.3,0.3,0.3,0.3],[1661385600000,0.29,0.31,0.29,0.31],[1661472000000,0.3,0.31,0.28,0.28],[1661731200000,0.28,0.29,0.27,0.28],[1661817600000,0.28,0.29,0.26,0.26],[1661904000000,0.27,0.28,0.26,0.27],[1661990400000,0.27,0.28,0.26,0.27],[1662076800000,0.28,0.28,0.26,0.26],[1662422400000,0.27,0.27,0.26,0.26],[1662508800000,0.28,0.28,0.26,0.27],[1662595200000,0.28,0.28,0.26,0.27],[1662681600000,0.27,0.27,0.26,0.27],[1662940800000,0.28,0.29,0.26,0.28],[1663027200000,0.27,0.27,0.26,0.27],[1663113600000,0.26,0.27,0.26,0.26],[1663200000000,0.26,0.27,0.26,0.26],[1663286400000,0.26,0.26,0.23,0.25],[1663545600000,0.23,0.25,0.22,0.23],[1663632000000,0.22,0.24,0.21,0.21],[1663718400000,0.21,0.22,0.21,0.22],[1663804800000,0.23,0.23,0.2,0.2],[1663891200000,0.2,0.22,0.2,0.2],[1664150400000,0.2,0.21,0.19,0.19],[1664236800000,0.19,0.21,0.19,0.19],[1664323200000,0.19,0.21,0.19,0.2],[1664409600000,0.21,0.21,0.19,0.2],[1664496000000,0.19,0.28,0.19,0.26],[1664755200000,0.25,0.27,0.22,0.23],[1664841600000,0.27,0.27,0.23,0.24],[1664928000000,0.23,0.23,0.21,0.22],[1665014400000,0.23,0.23,0.21,0.23],[1665100800000,0.23,0.23,0.22,0.22],[1665360000000,0.22,0.22,0.21,0.22],[1665446400000,0.22,0.22,0.2,0.22],[1665532800000,0.22,0.22,0.21,0.22],[1665619200000,0.22,0.22,0.21,0.22],[1665705600000,0.22,0.23,0.22,0.22],[1665964800000,0.2,0.22,0.2,0.22],[1666051200000,0.22,0.23,0.21,0.22],[1666137600000,0.23,0.24,0.21,0.22],[1666224000000,0.21,0.23,0.21,0.22],[1666310400000,0.23,0.23,0.22,0.23],[1666569600000,0.22,0.22,0.2,0.22],[1666656000000,0.22,0.22,0.2,0.21],[1666742400000,0.21,0.22,0.2,0.21],[1666828800000,0.21,0.22,0.21,0.21],[1666915200000,0.22,0.22,0.2,0.21],[1667174400000,0.22,0.22,0.2,0.2],[1667260800000,0.21,0.21,0.2,0.2],[1667347200000,0.2,0.21,0.19,0.2],[1667433600000,0.2,0.2,0.19,0.2],[1667520000000,0.19,0.2,0.19,0.2],[1667779200000,0.2,0.2,0.19,0.2],[1667865600000,0.2,0.2,0.18,0.18],[1667952000000,0.18,0.18,0.17,0.17],[1668038400000,0.17,0.19,0.17,0.18],[1668124800000,0.18,0.19,0.16,0.16],[1668384000000,0.17,0.17,0.16,0.16],[1668470400000,0.16,0.17,0.16,0.16],[1668556800000,0.17,0.17,0.15,0.16],[1668643200000,0.16,0.17,0.15,0.16],[1668729600000,0.16,0.18,0.16,0.17],[1668988800000,0.18,0.19,0.17,0.18],[1669075200000,0.18,0.2,0.17,0.2],[1669161600000,0.19,0.23,0.19,0.22],[1669334400000,0.24,0.24,0.22,0.23],[1669593600000,0.24,0.24,0.2,0.2],[1669680000000,0.2,0.22,0.2,0.2],[1669766400000,0.2,0.27,0.2,0.25],[1669852800000,0.26,0.26,0.22,0.23],[1669939200000,0.26,0.24,0.21,0.22],[1670198400000,0.22,0.23,0.2,0.2],[1670284800000,0.2,0.22,0.2,0.2],[1670371200000,0.2,0.21,0.18,0.21],[1670457600000,0.2,0.21,0.19,0.2],[1670544000000,0.19,0.2,0.19,0.19],[1670803200000,0.19,0.19,0.18,0.19],[1670889600000,0.19,0.2,0.17,0.18],[1670976000000,0.18,0.18,0.17,0.17],[1671062400000,0.17,0.18,0.17,0.17],[1671148800000,0.17,0.18,0.16,0.17],[1671408000000,0.17,0.18,0.15,0.15],[1671494400000,0.15,0.26,0.15,0.19],[1671580800000,0.18,0.2,0.18,0.19],[1671667200000,0.2,0.2,0.16,0.17],[1671753600000,0.19,0.19,0.16,0.17],[1672099200000,0.17,0.17,0.15,0.15],[1672185600000,3.11,3.11,2.25,2.52],[1672272000000,2.3,2.59,2.3,2.45],[1672358400000,2.43,2.5,2.3,2.3],[1672704000000,2.35,2.72,2.33,2.66],[1672790400000,2.7,2.89,2.51,2.72],[1672876800000,2.71,2.71,2.54,2.58],[1672963200000,2.54,2.67,2.52,2.59],[1673222400000,2.55,2.83,2.53,2.66],[1673308800000,2.66,2.77,2.65,2.74],[1673395200000,2.67,2.98,2.67,2.87],[1673481600000,2.83,2.95,2.83,2.88],[1673568000000,2.86,3.19,2.82,2.97],[1673913600000,3.08,3.11,3.02,3.04],[1674000000000,3.11,3.12,2.85,2.85],[1674086400000,2.77,2.87,2.77,2.78],[1674172800000,2.78,2.99,2.78,2.86],[1674432000000,2.82,3,2.81,2.92],[1674518400000,3.06,3.18,2.96,3.14],[1674604800000,3.03,3.17,2.83,3.12],[1674691200000,3.18,3.18,3.02,3.13],[1674777600000,3.13,3.16,3.08,3.11],[1675036800000,3.11,3.11,3.04,3.07],[1675123200000,3.02,3.15,3.02,3.09],[1675209600000,3.17,3.17,3.03,3.1],[1675296000000,3.11,3.17,3.07,3.12],[1675382400000,3.05,3.54,3,3.1],[1675641600000,2.09,2.17,2.04,2.1],[1675728000000,2.15,2.15,2.06,2.12],[1675814400000,2.06,2.18,2,2.01],[1675900800000,2,2.03,1.9,1.95],[1675987200000,2.12,2.12,1.95,2.01],[1676246400000,2.08,2.08,1.92,1.98],[1676332800000,1.99,1.99,1.9,1.94],[1676419200000,1.93,2.05,1.93,1.99],[1676505600000,1.99,1.99,1.92,1.99],[1676592000000,1.96,2.06,1.96,2.05],[1676937600000,2.03,2.1,1.97,1.99],[1677024000000,2,2.13,2,2.04],[1677110400000,2.08,2.08,2,2.06],[1677196800000,2.01,2.08,1.98,2.05],[1677456000000,2.03,2.04,2.01,2.04],[1677542400000,1.98,2.03,1.95,2],[1677628800000,1.98,2,1.91,1.92],[1677715200000,1.97,1.97,1.82,1.86],[1677801600000,1.86,1.89,1.8,1.84],[1678060800000,1.9,1.9,1.67,1.74],[1678147200000,1.71,1.73,1.64,1.68],[1678233600000,1.75,1.75,1.64,1.67],[1678320000000,1.68,1.71,1.62,1.64],[1678406400000,1.63,1.63,1.58,1.59],[1678665600000,1.58,1.66,1.56,1.62],[1678752000000,1.58,1.7,1.57,1.57],[1678838400000,1.65,1.61,1.53,1.54],[1678924800000,1.53,1.54,1.47,1.54],[1679011200000,1.5,1.62,1.48,1.48],[1679270400000,1.48,1.53,1.45,1.47],[1679356800000,1.53,1.62,1.51,1.6],[1679443200000,1.62,1.68,1.58,1.6],[1679529600000,1.6,1.67,1.55,1.58],[1679616000000,1.58,1.62,1.56,1.58],[1679875200000,1.56,1.59,1.54,1.58],[1679961600000,1.6,1.6,1.52,1.52],[1680048000000,1.61,1.63,1.52,1.53],[1680134400000,1.62,1.62,1.52,1.52],[1680220800000,1.54,1.59,1.53,1.59],[1680480000000,1.62,1.62,1.55,1.56],[1680566400000,1.47,1.58,1.46,1.47],[1680652800000,1.47,1.5,1.43,1.44],[1680739200000,1.43,1.46,1.43,1.43],[1681084800000,1.42,1.44,1.36,1.36],[1681171200000,1.37,1.47,1.37,1.44],[1681257600000,1.43,1.43,1.36,1.36],[1681344000000,1.37,1.43,1.35,1.42],[1681430400000,1.42,1.44,1.38,1.41],[1681689600000,1.44,1.44,1.38,1.42],[1681776000000,1.4,1.45,1.36,1.39],[1681862400000,1.36,1.43,1.34,1.43],[1681948800000,1.45,1.48,1.39,1.43],[1682035200000,1.43,1.44,1.4,1.44],[1682294400000,1.47,1.47,1.41,1.41],[1682380800000,1.4,1.41,1.35,1.36],[1682467200000,1.37,1.38,1.33,1.34],[1682553600000,1.39,1.38,1.34,1.34],[1682640000000,1.41,1.61,1.37,1.5],[1682899200000,1.5,1.63,1.5,1.57],[1682985600000,1.64,1.64,1.48,1.53],[1683072000000,1.53,1.73,1.42,1.61],[1683158400000,1.55,1.57,1.44,1.52],[1683244800000,1.47,1.54,1.47,1.52],[1683504000000,1.5,1.55,1.45,1.55],[1683590400000,1.54,1.59,1.5,1.54],[1683676800000,1.56,1.66,1.54,1.58],[1683763200000,1.57,1.58,1.5,1.55],[1683849600000,1.55,1.56,1.4,1.4],[1684108800000,1.39,1.41,1.37,1.41],[1684195200000,1.44,1.44,1.38,1.39],[1684281600000,1.4,1.42,1.39,1.4],[1684368000000,1.4,1.43,1.4,1.41],[1684454400000,1.44,1.53,1.43,1.53],[1684713600000,1.65,1.65,1.58,1.61],[1684800000000,1.63,1.65,1.55,1.55],[1684886400000,1.6,1.62,1.53,1.58],[1684972800000,1.6,1.6,1.41,1.41],[1685059200000,1.39,1.43,1.38,1.39],[1685404800000,1.39,1.84,1.39,1.84],[1685491200000,1.73,2.08,1.73,2],[1685577600000,1.98,1.98,1.76,1.76],[1685664000000,1.71,2.01,1.71,1.84],[1685923200000,1.85,1.9,1.77,1.81],[1686009600000,1.76,1.84,1.71,1.76],[1686096000000,1.84,1.82,1.72,1.75],[1686182400000,1.71,1.77,1.7,1.74],[1686268800000,1.71,1.77,1.61,1.7],[1686528000000,1.66,1.73,1.66,1.71],[1686614400000,1.7,1.7,1.65,1.68],[1686700800000,1.63,1.68,1.65,1.66],[1686787200000,1.63,1.68,1.63,1.68],[1686873600000,1.65,1.68,1.59,1.64],[1687219200000,1.6,1.64,1.53,1.53],[1687305600000,1.54,1.62,1.51,1.55],[1687392000000,1.59,1.59,1.46,1.46],[1687478400000,1.45,1.46,1.44,1.45],[1687737600000,1.5,1.51,1.39,1.49],[1687824000000,1.51,1.58,1.49,1.55],[1687910400000,1.55,1.69,1.55,1.63],[1687996800000,1.72,1.76,1.65,1.72],[1688083200000,1.7,1.73,1.55,1.55],[1688342400000,1.61,1.7,1.6,1.68],[1688515200000,1.71,1.77,1.68,1.74],[1688601600000,1.74,1.74,1.64,1.64],[1688688000000,1.65,1.72,1.65,1.71],[1688947200000,1.71,1.72,1.68,1.69],[1689033600000,1.7,1.74,1.63,1.7],[1689120000000,1.72,1.77,1.71,1.77],[1689206400000,1.78,2,1.77,1.99],[1689292800000,2,2.04,1.86,1.9],[1689552000000,1.91,1.97,1.86,1.95],[1689638400000,1.97,1.97,1.89,1.97],[1689724800000,2,2,1.92,1.93],[1689811200000,1.96,1.96,1.65,1.67],[1689897600000,1.75,1.78,1.62,1.7],[1690156800000,1.77,1.77,1.65,1.72],[1690243200000,1.69,1.73,1.69,1.7],[1690329600000,1.69,1.76,1.65,1.75],[1690416000000,1.71,1.72,1.68,1.72],[1690502400000,1.66,1.75,1.66,1.73],[1690761600000,1.7,1.74,1.69,1.71],[1690848000000,1.68,1.77,1.66,1.69],[1690934400000,1.66,1.7,1.62,1.66],[1691020800000,1.63,1.65,1.6,1.6],[1691107200000,1.59,1.62,1.57,1.59],[1691366400000,1.57,1.62,1.53,1.53],[1691452800000,1.52,1.52,1.47,1.49],[1691539200000,1.49,1.52,1.47,1.49],[1691625600000,1.54,1.54,1.47,1.48],[1691712000000,1.48,1.49,1.42,1.44],[1691971200000,1.5,1.48,1.31,1.33],[1692057600000,1.36,1.4,1.33,1.36],[1692144000000,1.32,1.35,1.28,1.32],[1692230400000,1.3,1.33,1.3,1.32],[1692316800000,1.33,1.39,1.31,1.36],[1692576000000,1.37,1.4,1.34,1.39],[1692662400000,1.4,1.4,1.25,1.29],[1692748800000,1.29,1.36,1.28,1.31],[1692835200000,1.36,1.36,1.3,1.35],[1692921600000,1.38,1.39,1.31,1.31],[1693180800000,1.3,1.34,1.3,1.31],[1693267200000,1.31,1.33,1.31,1.31],[1693353600000,1.34,1.36,1.32,1.36],[1693440000000,1.39,1.4,1.34,1.39],[1693526400000,1.41,1.46,1.37,1.4],[1693872000000,1.33,1.41,1.33,1.38],[1693958400000,1.39,1.46,1.36,1.4],[1694044800000,1.4,1.42,1.38,1.38],[1694131200000,1.38,1.46,1.38,1.39],[1694390400000,1.43,1.45,1.4,1.42],[1694476800000,1.4,1.44,1.33,1.33],[1694563200000,1.37,1.46,1.35,1.35],[1694649600000,1.44,1.44,1.35,1.35],[1694736000000,1.36,1.47,1.36,1.47],[1694995200000,1.47,1.47,1.43,1.44],[1695081600000,1.41,1.43,1.41,1.41],[1695168000000,1.45,1.45,1.42,1.45],[1695254400000,1.44,1.44,1.37,1.38],[1695340800000,1.42,1.44,1.39,1.41],[1695600000000,1.39,1.4,1.38,1.38],[1695686400000,1.34,1.4,1.34,1.4],[1695772800000,1.4,1.4,1.36,1.39],[1695859200000,1.36,1.4,1.36,1.38],[1695945600000,1.32,1.38,1.32,1.32],[1696204800000,1.31,1.34,1.31,1.34],[1696291200000,1.35,1.4,1.31,1.35],[1696377600000,1.39,1.39,1.32,1.32],[1696464000000,1.31,1.36,1.29,1.29],[1696550400000,1.3,1.32,1.29,1.3],[1696809600000,1.28,1.29,1.2,1.26],[1696896000000,1.21,1.29,1.21,1.29],[1696982400000,1.24,1.32,1.24,1.28],[1697068800000,1.23,1.25,1.22,1.23],[1697155200000,1.22,1.27,1.22,1.26],[1697414400000,1.25,1.25,1.22,1.25],[1697500800000,1.24,1.32,1.24,1.26],[1697587200000,1.25,1.26,1.22,1.24],[1697673600000,1.25,1.25,1.21,1.23],[1697760000000,1.21,1.24,1.21,1.24],[1698019200000,1.25,1.25,1.22,1.22],[1698105600000,1.29,1.3,1.22,1.28],[1698192000000,1.29,1.35,1.28,1.34],[1698278400000,1.29,1.34,1.29,1.32],[1698364800000,1.32,1.34,1.3,1.3],[1698624000000,1.29,1.33,1.29,1.31],[1698710400000,1.29,1.34,1.28,1.3],[1698796800000,1.33,1.34,1.29,1.3],[1698883200000,1.3,1.33,1.29,1.32],[1698969600000,1.33,1.34,1.31,1.32],[1699228800000,1.31,1.31,1.29,1.29],[1699315200000,1.3,1.3,1.28,1.28],[1699401600000,1.29,1.29,1.28,1.28],[1699488000000,1.37,1.37,1.26,1.26],[1699574400000,1.26,1.29,1.16,1.2],[1699833600000,1.16,1.25,1.16,1.22],[1699920000000,1.25,1.3,1.2,1.28],[1700006400000,1.3,1.32,1.22,1.32],[1700092800000,1.26,1.57,1.25,1.35],[1700179200000,1.32,1.5,1.23,1.35],[1700438400000,1.41,1.41,1.26,1.3],[1700524800000,1.31,1.35,1.23,1.23],[1700611200000,1.23,1.23,1.18,1.19],[1700784000000,1.19,1.21,1.19,1.2],[1701043200000,1.21,1.22,1.2,1.2],[1701129600000,1.2,1.2,1.12,1.14],[1701216000000,1.14,1.2,1.14,1.15],[1701302400000,1.16,1.2,1.16,1.17],[1701388800000,1.17,1.2,1.15,1.2],[1701648000000,1.2,1.2,1.18,1.18],[1701734400000,1.18,1.2,1.14,1.14],[1701820800000,1.13,1.13,1.06,1.07],[1701907200000,1.11,1.11,1,1],[1701993600000,1,1.03,0.96,0.96],[1702252800000,0.96,0.97,0.78,0.82],[1702339200000,0.81,0.81,0.72,0.75],[1702425600000,0.78,0.81,0.71,0.8],[1702512000000,0.79,0.83,0.75,0.81],[1702598400000,0.84,0.86,0.81,0.82],[1702857600000,0.84,0.84,0.75,0.76],[1702944000000,0.78,0.85,0.78,0.83],[1703030400000,0.78,0.85,0.78,0.84],[1703116800000,0.8,0.84,0.76,0.76],[1703203200000,0.75,0.88,0.75,0.83],[1703548800000,0.83,0.92,0.83,0.92],[1703635200000,0.94,0.95,0.9,0.9],[1703721600000,0.9,0.95,0.87,0.91],[1703808000000,0.93,1.03,0.93,1.03],[1704153600000,1.06,1.13,1.06,1.13],[1704240000000,1.12,1.13,1.06,1.1],[1704326400000,1.06,1.09,1.06,1.07],[1704412800000,1.09,1.09,1.05,1.05],[1704672000000,1.06,1.33,1.04,1.32],[1704758400000,1.34,1.34,1.22,1.26],[1704844800000,1.26,1.28,1.21,1.25],[1704931200000,1.25,1.26,1.23,1.23],[1705017600000,1.22,1.25,1.22,1.23],[1705363200000,1.26,1.4,1.25,1.32],[1705449600000,1.32,1.34,1.25,1.34],[1705536000000,1.35,1.52,1.35,1.48],[1705622400000,1.46,1.5,1.42,1.49],[1705881600000,1.46,1.52,1.4,1.46],[1705968000000,1.46,1.51,1.4,1.4],[1706054400000,1.37,1.37,1.11,1.13],[1706140800000,1.13,1.15,1.08,1.12],[1706227200000,1.21,1.22,1.13,1.18],[1706486400000,1.18,1.23,1.17,1.21],[1706572800000,1.24,1.25,1.18,1.25],[1706659200000,1.24,1.28,1.23,1.24],[1706745600000,1.29,1.29,1.24,1.25],[1706832000000,1.31,1.31,1.24,1.27],[1707091200000,1.25,1.27,1.24,1.25],[1707177600000,1.28,1.28,1.24,1.28],[1707264000000,1.28,1.28,1.24,1.26],[1707350400000,1.24,1.26,1.24,1.25],[1707436800000,1.26,1.26,1.16,1.24],[1707696000000,1.26,1.26,1.15,1.18],[1707782400000,1.15,1.16,1.04,1.11],[1707868800000,1.05,1.12,1.05,1.08],[1707955200000,1.06,1.13,1.06,1.08],[1708041600000,1.08,1.08,1.04,1.04],[1708387200000,1.04,1.09,1.04,1.07],[1708473600000,1.05,1.08,1.06,1.06],[1708560000000,1.05,1.06,1.04,1.06],[1708646400000,1.04,1.05,1.04,1.05],[1708905600000,1.04,1.08,1.05,1.08],[1708992000000,1.05,1.09,1.04,1.04],[1709078400000,1.04,1.09,1.04,1.05],[1709164800000,1.05,1.06,1.03,1.03],[1709251200000,1.03,1.04,0.99,0.99],[1709510400000,0.99,0.99,0.89,0.89],[1709596800000,0.9,0.9,0.89,0.89],[1709683200000,0.89,0.9,0.88,0.9],[1709769600000,0.87,0.87,0.71,0.77],[1709856000000,0.77,0.82,0.77,0.82],[1710115200000,0.83,0.86,0.8,0.84],[1710201600000,0.79,0.84,0.79,0.8],[1710288000000,0.83,0.85,0.81,0.85],[1710374400000,0.85,0.85,0.78,0.8],[1710460800000,0.78,0.84,0.73,0.73],[1710720000000,0.72,0.77,0.72,0.76],[1710806400000,0.74,0.76,0.73,0.76],[1710892800000,0.76,0.79,0.69,0.69],[1710979200000,0.68,0.78,0.68,0.69],[1711065600000,0.69,0.78,0.69,0.75],[1711324800000,0.76,0.76,0.7,0.71],[1711411200000,0.71,0.73,0.69,0.69],[1711497600000,0.69,0.73,0.68,0.7],[1711584000000,0.7,0.73,0.68,0.7],[1711929600000,0.69,0.72,0.6,0.68],[1712016000000,0.68,0.72,0.64,0.7],[1712102400000,0.68,0.7,0.64,0.64],[1712188800000,0.67,0.7,0.65,0.65],[1712275200000,0.64,0.66,0.62,0.63],[1712534400000,0.6,0.7,0.6,0.66],[1712620800000,0.68,0.7,0.62,0.65],[1712707200000,0.66,0.66,0.62,0.63],[1712793600000,0.64,0.7,0.63,0.68],[1712880000000,0.66,0.66,0.61,0.62],[1713139200000,0.62,0.63,0.6,0.63],[1713225600000,0.6,0.66,0.6,0.66],[1713312000000,0.66,0.66,0.62,0.62],[1713398400000,0.63,0.63,0.62,0.62],[1713484800000,0.65,0.65,0.6,0.6],[1713744000000,0.6,0.6,0.59,0.59],[1713830400000,0.59,0.61,0.59,0.6],[1713916800000,0.58,0.6,0.57,0.59],[1714003200000,0.58,0.63,0.57,0.57],[1714089600000,0.58,0.59,0.57,0.59],[1714348800000,0.6,0.6,0.57,0.59],[1714435200000,0.6,0.6,0.5,0.55],[1714521600000,0.56,0.59,0.51,0.52],[1714608000000,0.56,0.56,0.48,0.51],[1714694400000,0.49,0.54,0.49,0.51],[1714953600000,0.52,0.59,0.5,0.54],[1715040000000,0.55,0.58,0.52,0.53],[1715126400000,0.53,0.53,0.48,0.51],[1715212800000,0.51,0.53,0.46,0.48],[1715299200000,0.47,0.49,0.46,0.49],[1715558400000,0.48,0.49,0.46,0.46],[1715644800000,0.46,0.51,0.46,0.49],[1715731200000,0.49,0.52,0.49,0.5],[1715817600000,0.53,0.53,0.48,0.51],[1715904000000,0.53,0.55,0.51,0.51],[1716163200000,0.53,0.53,0.51,0.53],[1716249600000,0.55,0.55,0.51,0.52],[1716336000000,0.56,0.56,0.46,0.52],[1716422400000,0.5,0.53,0.46,0.53],[1716508800000,0.56,0.78,0.55,0.67],[1716854400000,0.73,0.83,0.73,0.81],[1716940800000,0.85,0.94,0.85,0.87],[1717027200000,0.89,0.94,0.89,0.89],[1717113600000,0.91,0.93,0.91,0.91],[1717372800000,0.96,1.09,0.96,1.03],[1717459200000,1.14,1.33,1.07,1.16],[1717545600000,1.22,1.65,1.22,1.32],[1717632000000,1.32,1.34,1,1.19],[1717718400000,1.19,1.2,0.96,1.03],[1717977600000,1.01,1.06,0.96,1.05],[1718064000000,1.05,1.09,1.03,1.06],[1718150400000,1.06,1.14,1.01,1.07],[1718236800000,1.06,1.12,1.04,1.1],[1718323200000,1.11,1.11,1.09,1.11],[1718582400000,1.15,1.25,1.12,1.22],[1718668800000,1.22,1.29,1.1,1.15],[1718841600000,1.15,1.24,1.15,1.17],[1718928000000,1.16,1.26,1.15,1.26],[1719187200000,1.3,1.38,1.3,1.36],[1719273600000,1.32,1.38,1.31,1.32],[1719360000000,1.38,1.49,1.38,1.43],[1719446400000,1.54,2.04,1.51,1.97],[1719532800000,1.97,1.98,1.65,1.66],[1719792000000,1.69,1.75,1.68,1.68],[1719878400000,1.68,1.69,1.55,1.6],[1719964800000,1.6,1.6,1.32,1.37],[1720137600000,1.33,1.48,1.3,1.34],[1720396800000,1.35,1.36,1.3,1.34],[1720483200000,1.34,1.36,1.32,1.33],[1720569600000,1.33,1.37,1.3,1.31],[1720656000000,1.37,1.37,1.31,1.32],[1720742400000,1.28,1.44,1.28,1.4],[1721001600000,1.39,1.39,1.33,1.34],[1721088000000,1.39,1.39,1.33,1.37],[1721174400000,1.37,1.38,1.32,1.35],[1721260800000,1.32,1.37,1.14,1.25],[1721347200000,1.24,1.24,1.18,1.22],[1721606400000,1.28,1.34,1.22,1.27],[1721692800000,1.29,1.29,1.19,1.22],[1721779200000,1.21,1.21,1.12,1.15],[1721865600000,1.18,1.18,1.05,1.08],[1721952000000,1.08,1.2,1.08,1.19],[1722211200000,1.17,1.22,1.17,1.22],[1722297600000,1.22,1.22,1.13,1.19],[1722384000000,1.17,1.17,1.07,1.08],[1722470400000,1.07,1.15,1.05,1.05],[1722556800000,1.07,1.07,0.88,0.94],[1722816000000,0.93,0.93,0.85,0.9],[1722902400000,0.94,0.98,0.91,0.91],[1722988800000,0.96,0.96,0.9,0.9],[1723075200000,0.9,0.95,0.9,0.9],[1723161600000,0.85,0.92,0.85,0.88],[1723420800000,0.92,0.99,0.92,0.96],[1723507200000,0.94,0.99,0.89,0.94],[1723593600000,0.95,1,0.9,0.91],[1723680000000,0.89,0.89,0.85,0.89],[1723766400000,0.85,0.93,0.84,0.9],[1724025600000,0.98,1.01,0.87,0.94],[1724112000000,0.94,1,0.9,0.95],[1724198400000,1,1.15,1,1.1],[1724284800000,1.14,1.21,1.1,1.21],[1724371200000,1.25,1.58,1.24,1.45],[1724630400000,1.41,1.48,1.27,1.37],[1724716800000,1.46,1.46,1.28,1.29],[1724803200000,1.31,1.39,1.27,1.27],[1724889600000,1.3,1.34,1.21,1.21],[1724976000000,1.24,1.29,1.2,1.21],[1725321600000,1.21,1.37,1.2,1.22],[1725408000000,1.22,1.3,1.15,1.15],[1725494400000,1.17,1.19,1.11,1.11],[1725580800000,1.11,1.11,0.85,0.96],[1725840000000,1.03,1.03,0.9,0.91],[1725926400000,0.92,0.97,0.9,0.95],[1726012800000,0.91,0.95,0.91,0.92],[1726099200000,0.92,0.96,0.92,0.94],[1726185600000,0.99,1.16,0.99,1.1],[1726444800000,1.12,1.15,1.05,1.13],[1726531200000,1.16,1.21,1.16,1.19],[1726617600000,1.16,1.24,1.14,1.21],[1726704000000,1.19,1.25,1.15,1.21],[1726790400000,1.23,1.23,1.17,1.23],[1727049600000,1.29,1.29,1.11,1.11],[1727136000000,1.14,1.14,1.04,1.08],[1727222400000,1.2,1.2,1.1,1.18],[1727308800000,1.24,1.24,1.1,1.1],[1727395200000,1.16,1.57,1.16,1.5],[1727654400000,1.5,1.64,1.25,1.29],[1727740800000,1.36,1.56,1.31,1.49],[1727827200000,1.64,1.76,1.52,1.72],[1727913600000,1.73,1.73,1.4,1.53],[1728000000000,1.54,1.63,1.43,1.55],[1728259200000,1.54,1.73,1.56,1.73],[1728345600000,1.7,1.7,1.52,1.52],[1728432000000,1.58,1.58,1.41,1.48],[1728518400000,1.55,1.56,1.42,1.51],[1728604800000,1.49,1.67,1.4,1.48],[1728864000000,1.55,1.64,1.55,1.58],[1728950400000,1.58,1.58,1.44,1.45],[1729036800000,1.51,1.56,1.46,1.48],[1729123200000,1.54,1.54,1.45,1.46],[1729209600000,1.46,1.53,1.45,1.52],[1729468800000,1.54,1.8,1.54,1.79],[1729555200000,1.78,1.85,1.72,1.75],[1729641600000,1.76,1.84,1.66,1.84],[1729728000000,1.83,1.84,1.78,1.79],[1729814400000,1.8,1.9,1.65,1.69],[1730073600000,1.69,1.72,1.62,1.69],[1730160000000,1.74,1.75,1.61,1.7],[1730246400000,1.65,1.69,1.53,1.55],[1730332800000,1.51,1.53,1.33,1.33],[1730419200000,1.39,1.47,1.32,1.43],[1730678400000,1.41,1.48,1.25,1.42],[1730764800000,1.39,1.43,1.35,1.42],[1730851200000,1.53,1.53,1.42,1.5],[1730937600000,1.4,1.57,1.4,1.42],[1731024000000,1.47,1.49,1.39,1.43],[1731283200000,1.41,1.42,1.34,1.41],[1731369600000,1.48,1.48,1.27,1.36],[1731456000000,1.32,1.33,1.1,1.14],[1731542400000,1.18,1.18,1.08,1.08],[1731628800000,1,1.08,0.98,1.04],[1731888000000,1.02,1.21,1,1.06],[1731974400000,1.13,1.18,1.02,1.07],[1732060800000,1.11,1.16,1.1,1.15],[1732147200000,1.15,1.15,1.1,1.1],[1732233600000,1.12,1.12,1.08,1.08],[1732492800000,1.13,1.27,1.08,1.13],[1732579200000,1.15,1.17,1.08,1.08],[1732665600000,1.15,1.25,1.13,1.21],[1732838400000,1.22,1.3,1.22,1.3],[1733097600000,1.29,1.29,1.18,1.18],[1733184000000,1.18,1.23,1.08,1.2],[1733270400000,1.16,1.25,1.11,1.22],[1733356800000,1.21,1.3,1.21,1.28],[1733443200000,1.29,1.29,1.21,1.22],[1733702400000,1.27,1.3,1.09,1.12],[1733788800000,1.12,1.27,1.08,1.13],[1733875200000,1.17,1.21,1.1,1.12],[1733961600000,1.12,1.18,1.04,1.08],[1734048000000,1.16,1.2,1.05,1.12],[1734307200000,1.13,1.16,1.04,1.08],[1734393600000,0.95,0.95,0.86,0.93],[1734480000000,0.92,0.97,0.88,0.93],[1734566400000,0.95,0.99,0.92,0.96],[1734652800000,0.98,1.02,0.92,1],[1734912000000,0.95,0.98,0.92,0.93],[1734998400000,0.95,0.96,0.89,0.91],[1735171200000,0.91,0.94,0.9,0.92],[1735257600000,0.86,0.91,0.81,0.84],[1735516800000,0.86,1.65,0.86,1.26],[1735603200000,1.09,1.16,0.96,1.02],[1735776000000,2.06,2.6,1.14,1.38],[1735862400000,1.33,1.35,1.01,1.18],[1736121600000,1.2,1.27,1.1,1.1],[1736294400000,1,1.03,0.92,0.93],[1736467200000,0.93,0.96,0.9,0.93],[1736726400000,0.92,0.92,0.83,0.85],[1736812800000,0.87,0.89,0.85,0.88],[1736899200000,0.89,0.91,0.83,0.88],[1736985600000,0.91,0.91,0.82,0.85],[1737072000000,0.83,0.87,0.76,0.82],[1737417600000,0.85,0.86,0.77,0.83],[1737504000000,0.83,0.86,0.81,0.85],[1737590400000,0.86,0.87,0.82,0.85],[1737676800000,0.87,0.94,0.85,0.9],[1737936000000,0.9,0.95,0.88,0.95],[1738022400000,0.94,0.94,0.88,0.89],[1738108800000,0.94,0.94,0.83,0.86],[1738195200000,0.89,0.93,0.83,0.88],[1738281600000,0.86,0.9,0.85,0.88],[1738540800000,0.88,0.9,0.86,0.88],[1738627200000,0.88,0.91,0.88,0.88],[1738713600000,0.88,0.92,0.88,0.9],[1738800000000,0.93,1.04,0.91,1],[1738886400000,1.03,1.07,0.95,1.02],[1739145600000,1.02,1.02,0.93,0.95],[1739232000000,1.01,1.05,0.96,0.97],[1739318400000,1.03,1.22,1.03,1.21],[1739404800000,1.23,1.31,1.15,1.16],[1739491200000,1.2,1.2,1.03,1.06],[1739836800000,1.07,1.2,1.06,1.16],[1739923200000,1.15,1.18,1.07,1.1],[1740009600000,1.18,1.18,1.08,1.09],[1740096000000,1.1,1.14,1.03,1.03],[1740355200000,1.03,1.06,0.97,1.04],[1740441600000,1.02,1.03,0.97,0.98],[1740528000000,0.98,1.03,0.98,1.02],[1740614400000,1.03,1.03,0.99,1],[1740700800000,1,1,0.89,0.92],[1740960000000,0.91,0.94,0.9,0.91],[1741046400000,0.89,0.91,0.82,0.85],[1741132800000,0.84,0.91,0.84,0.88],[1741219200000,0.9,0.91,0.86,0.86],[1741305600000,0.88,0.93,0.86,0.93],[1741564800000,0.89,0.92,0.81,0.81],[1741651200000,0.82,0.86,0.8,0.82],[1741737600000,0.82,0.86,0.82,0.86],[1742515200000,0.85,0.88,0.84,0.85],[1742774400000,0.91,0.91,0.88,0.91],[1742860800000,0.93,0.94,0.9,0.93],[1742947200000,0.94,1,0.94,0.96],[1743033600000,0.97,0.99,0.96,0.99],[1743120000000,0.99,1.03,0.91,1.03],[1743379200000,0.99,1.03,0.93,0.99],[1743465600000,0.96,0.99,0.92,0.99],[1743552000000,0.99,0.99,0.97,0.97],[1743638400000,0.98,0.98,0.9,0.92],[1743724800000,0.96,0.96,0.8,0.83],[1743984000000,0.82,0.87,0.7,0.76],[1744070400000,0.78,0.82,0.73,0.73],[1744156800000,0.75,0.81,0.73,0.78],[1744243200000,0.8,0.83,0.74,0.81],[1744329600000,0.83,0.88,0.77,0.83],[1744588800000,0.85,0.89,0.81,0.83],[1744675200000,0.83,0.87,0.8,0.84],[1744761600000,0.9,0.9,0.79,0.82],[1744848000000,0.79,0.87,0.79,0.87],[1745193600000,0.89,0.99,0.82,0.89],[1745280000000,0.92,0.98,0.91,0.95],[1745366400000,0.95,1,0.9,0.92],[1745452800000,0.92,0.93,0.9,0.91],[1745539200000,0.91,0.97,0.91,0.95],[1745798400000,0.95,0.96,0.93,0.95],[1745884800000,0.95,0.98,0.94,0.95],[1745971200000,0.96,0.98,0.92,0.95],[1746057600000,0.99,0.99,0.93,0.96],[1746144000000,0.97,0.99,0.93,0.99],[1746403200000,1,1,0.95,0.99],[1746489600000,0.99,1.02,0.98,1],[1746576000000,1.03,1.03,0.96,1],[1746662400000,1.02,1.02,0.97,1],[1746748800000,1.02,1.02,0.95,0.96],[1747008000000,1,1,0.94,0.96],[1747094400000,0.98,0.98,0.88,0.94],[1747180800000,0.96,1,0.93,0.95],[1747267200000,0.98,1,0.96,0.96],[1747353600000,0.95,0.99,0.92,0.95],[1747612800000,0.95,0.99,0.92,0.95],[1747699200000,0.98,0.98,0.92,0.95],[1747785600000,0.93,0.94,0.91,0.92],[1747872000000,0.9,0.93,0.9,0.93],[1747958400000,0.92,0.92,0.85,0.91],[1748304000000,0.9,0.9,0.77,0.8],[1748390400000,0.82,0.84,0.8,0.84],[1748476800000,0.84,0.85,0.84,0.84],[1748563200000,0.82,0.84,0.79,0.84],[1748822400000,0.83,0.85,0.79,0.83],[1748908800000,0.84,0.85,0.83,0.83],[1748995200000,0.83,0.83,0.82,0.82],[1749081600000,0.83,0.85,0.82,0.84],[1749168000000,0.84,0.9,0.83,0.89],[1749427200000,0.84,0.9,0.84,0.85],[1749513600000,0.86,0.9,0.86,0.9],[1749600000000,0.87,0.9,0.87,0.87],[1749686400000,0.87,0.88,0.86,0.86],[1749772800000,0.87,0.89,0.8,0.81],[1750032000000,0.82,0.89,0.82,0.85],[1750118400000,0.87,0.88,0.82,0.85],[1750204800000,0.83,1.03,0.82,0.93],[1750377600000,0.93,0.98,0.93,0.93],[1750636800000,0.93,0.95,0.88,0.93],[1750723200000,0.96,1.01,0.93,0.97],[1750809600000,1,1,0.94,0.98],[1750896000000,0.95,0.98,0.93,0.94],[1750982400000,0.94,0.98,0.93,0.94],[1751241600000,1,1.3,1,1.3],[1751328000000,1.23,1.23,0.98,0.98],[1751414400000,0.99,1.1,0.99,1.03],[1751500800000,1.01,1.09,1.01,1.06],[1751846400000,1.04,1.17,1.04,1.09],[1751932800000,1.07,1.12,1.06,1.07],[1752019200000,1.09,1.15,1.08,1.09],[1752105600000,1.05,1.14,1.05,1.11],[1752192000000,1.11,1.13,1.09,1.11],[1752451200000,1.07,1.1,1.07,1.07],[1752537600000,1.06,1.27,1.03,1.22],[1752624000000,1.24,1.38,1.23,1.35],[1752710400000,1.35,1.36,1.29,1.34],[1752796800000,1.33,1.38,1.2,1.25],[1753056000000,1.22,1.32,1.22,1.26],[1753142400000,1.27,1.27,1.17,1.24],[1753228800000,1.28,1.4,1.28,1.39],[1753315200000,1.41,1.62,1.36,1.52],[1753401600000,1.5,1.59,1.41,1.42],[1753660800000,1.5,1.49,1.4,1.43],[1753747200000,1.49,1.49,1.31,1.34],[1753833600000,1.34,1.38,1.21,1.25],[1753920000000,1.23,1.32,1.21,1.21],[1754006400000,1.24,1.27,1.13,1.16],[1754265600000,1.18,1.2,1.18,1.18],[1754352000000,1.21,1.22,1.17,1.19],[1754438400000,1.15,1.21,1.14,1.2],[1754524800000,1.2,1.23,1.14,1.17],[1754611200000,1.19,1.19,1.15,1.17],[1754870400000,1.15,1.18,1.14,1.15],[1754956800000,1.17,1.21,1.13,1.16],[1755043200000,1.17,1.23,1.14,1.2],[1755129600000,1.19,1.19,1.17,1.18],[1755216000000,1.21,1.22,1.16,1.18],[1755475200000,1.19,1.41,1.19,1.34],[1755561600000,1.35,1.35,1.17,1.18],[1755648000000,1.2,1.28,1.18,1.25],[1755734400000,1.26,1.36,1.24,1.25],[1755820800000,1.25,1.31,1.25,1.3],[1756080000000,1.26,1.3,1.26,1.3],[1756166400000,1.29,1.47,1.29,1.45],[1756252800000,1.5,1.69,1.35,1.45],[1756339200000,1.45,1.58,1.45,1.48],[1756425600000,1.47,1.49,1.39,1.41],[1756771200000,1.41,1.78,1.35,1.62],[1756857600000,1.67,2.22,1.65,2.13],[1756944000000,1.9,2.08,1.77,1.84],[1757030400000,1.87,1.9,1.65,1.66],[1757289600000,1.65,2.22,1.63,2.2],[1757376000000,2.14,2.26,2.02,2.02],[1757462400000,2,2.44,2,2.38],[1757548800000,2.43,3.77,2.4,3.72],[1757635200000,3.55,3.56,2.22,2.62],[1757894400000,2.54,3.07,2.54,2.83]],"move5":[[1643846400000,0.36],[1643932800000,0.366],[1644192000000,0.362],[1644278400000,0.352],[1644364800000,0.344],[1644451200000,0.34],[1644537600000,0.332],[1644796800000,0.324],[1644883200000,0.326],[1644969600000,0.328],[1645056000000,0.328],[1645142400000,0.326],[1645488000000,0.322],[1645574400000,0.31],[1645660800000,0.3],[1645747200000,0.294],[1646006400000,0.302],[1646092800000,0.31],[1646179200000,0.322],[1646265600000,0.336],[1646352000000,0.34],[1646611200000,0.338],[1646697600000,0.346],[1646784000000,0.352],[1646870400000,0.35],[1646956800000,0.372],[1647216000000,0.4],[1647302400000,0.41],[1647388800000,0.42],[1647475200000,0.436],[1647561600000,0.44],[1647820800000,0.44],[1647907200000,0.464],[1647993600000,0.512],[1648080000000,0.55],[1648166400000,0.566],[1648425600000,0.576],[1648512000000,0.566],[1648598400000,0.536],[1648684800000,0.504],[1648771200000,0.498],[1649030400000,0.504],[1649116800000,0.516],[1649203200000,0.55],[1649289600000,0.626],[1649376000000,0.674],[1649635200000,0.72],[1649721600000,0.73],[1649808000000,0.722],[1649894400000,0.674],[1650240000000,0.634],[1650326400000,0.588],[1650412800000,0.568],[1650499200000,0.54],[1650585600000,0.516],[1650844800000,0.508],[1650931200000,0.49],[1651017600000,0.48],[1651104000000,0.464],[1651190400000,0.45],[1651449600000,0.426],[1651536000000,0.418],[1651622400000,0.412],[1651708800000,0.404],[1651795200000,0.396],[1652054400000,0.386],[1652140800000,0.366],[1652227200000,0.342],[1652313600000,0.328],[1652400000000,0.324],[1652659200000,0.326],[1652745600000,0.332],[1652832000000,0.34],[1652918400000,0.346],[1653004800000,0.34],[1653264000000,0.336],[1653350400000,0.322],[1653436800000,0.316],[1653523200000,0.316],[1653609600000,0.328],[1653955200000,0.334],[1654041600000,0.344],[1654128000000,0.35],[1654214400000,0.35],[1654473600000,0.344],[1654560000000,0.348],[1654646400000,0.354],[1654732800000,0.362],[1654819200000,0.368],[1655078400000,0.364],[1655164800000,0.35],[1655251200000,0.336],[1655337600000,0.32],[1655424000000,0.304],[1655769600000,0.298],[1655856000000,0.296],[1655942400000,0.296],[1656028800000,0.298],[1656288000000,0.304],[1656374400000,0.306],[1656460800000,0.306],[1656547200000,0.304],[1656633600000,0.3],[1656979200000,0.292],[1657065600000,0.286],[1657152000000,0.286],[1657238400000,0.286],[1657497600000,0.284],[1657584000000,0.286],[1657670400000,0.286],[1657756800000,0.282],[1657843200000,0.284],[1658102400000,0.29],[1658188800000,0.292],[1658275200000,0.3],[1658361600000,0.312],[1658448000000,0.312],[1658707200000,0.31],[1658793600000,0.306],[1658880000000,0.298],[1658966400000,0.288],[1659052800000,0.282],[1659312000000,0.278],[1659398400000,0.286],[1659484800000,0.294],[1659571200000,0.3],[1659657600000,0.308],[1659916800000,0.326],[1660003200000,0.33],[1660089600000,0.334],[1660176000000,0.344],[1660262400000,0.354],[1660521600000,0.35],[1660608000000,0.354],[1660694400000,0.354],[1660780800000,0.344],[1660867200000,0.332],[1661126400000,0.32],[1661212800000,0.306],[1661299200000,0.298],[1661385600000,0.298],[1661472000000,0.294],[1661731200000,0.292],[1661817600000,0.286],[1661904000000,0.28],[1661990400000,0.272],[1662076800000,0.268],[1662422400000,0.264],[1662508800000,0.266],[1662595200000,0.266],[1662681600000,0.266],[1662940800000,0.27],[1663027200000,0.272],[1663113600000,0.27],[1663200000000,0.268],[1663286400000,0.264],[1663545600000,0.254],[1663632000000,0.242],[1663718400000,0.234],[1663804800000,0.222],[1663891200000,0.212],[1664150400000,0.204],[1664236800000,0.2],[1664323200000,0.196],[1664409600000,0.196],[1664496000000,0.208],[1664755200000,0.216],[1664841600000,0.226],[1664928000000,0.23],[1665014400000,0.236],[1665100800000,0.228],[1665360000000,0.226],[1665446400000,0.222],[1665532800000,0.222],[1665619200000,0.22],[1665705600000,0.22],[1665964800000,0.22],[1666051200000,0.22],[1666137600000,0.22],[1666224000000,0.22],[1666310400000,0.222],[1666569600000,0.222],[1666656000000,0.22],[1666742400000,0.218],[1666828800000,0.216],[1666915200000,0.212],[1667174400000,0.208],[1667260800000,0.206],[1667347200000,0.204],[1667433600000,0.202],[1667520000000,0.2],[1667779200000,0.2],[1667865600000,0.196],[1667952000000,0.19],[1668038400000,0.186],[1668124800000,0.178],[1668384000000,0.17],[1668470400000,0.166],[1668556800000,0.164],[1668643200000,0.16],[1668729600000,0.162],[1668988800000,0.166],[1669075200000,0.174],[1669161600000,0.186],[1669334400000,0.2],[1669593600000,0.206],[1669680000000,0.21],[1669766400000,0.22],[1669852800000,0.222],[1669939200000,0.22],[1670198400000,0.22],[1670284800000,0.22],[1670371200000,0.212],[1670457600000,0.206],[1670544000000,0.2],[1670803200000,0.198],[1670889600000,0.194],[1670976000000,0.186],[1671062400000,0.18],[1671148800000,0.176],[1671408000000,0.168],[1671494400000,0.17],[1671580800000,0.174],[1671667200000,0.174],[1671753600000,0.174],[1672099200000,0.174],[1672185600000,0.64],[1672272000000,1.092],[1672358400000,1.518],[1672704000000,2.016],[1672790400000,2.53],[1672876800000,2.542],[1672963200000,2.57],[1673222400000,2.642],[1673308800000,2.658],[1673395200000,2.688],[1673481600000,2.748],[1673568000000,2.824],[1673913600000,2.9],[1674000000000,2.922],[1674086400000,2.904],[1674172800000,2.9],[1674432000000,2.89],[1674518400000,2.91],[1674604800000,2.964],[1674691200000,3.034],[1674777600000,3.084],[1675036800000,3.114],[1675123200000,3.104],[1675209600000,3.1],[1675296000000,3.098],[1675382400000,3.096],[1675641600000,2.902],[1675728000000,2.708],[1675814400000,2.49],[1675900800000,2.256],[1675987200000,2.038],[1676246400000,2.014],[1676332800000,1.978],[1676419200000,1.974],[1676505600000,1.982],[1676592000000,1.99],[1676937600000,1.992],[1677024000000,2.012],[1677110400000,2.026],[1677196800000,2.038],[1677456000000,2.036],[1677542400000,2.038],[1677628800000,2.014],[1677715200000,1.974],[1677801600000,1.932],[1678060800000,1.872],[1678147200000,1.808],[1678233600000,1.758],[1678320000000,1.714],[1678406400000,1.664],[1678665600000,1.64],[1678752000000,1.618],[1678838400000,1.592],[1678924800000,1.572],[1679011200000,1.55],[1679270400000,1.52],[1679356800000,1.526],[1679443200000,1.538],[1679529600000,1.546],[1679616000000,1.566],[1679875200000,1.588],[1679961600000,1.572],[1680048000000,1.558],[1680134400000,1.546],[1680220800000,1.548],[1680480000000,1.544],[1680566400000,1.534],[1680652800000,1.516],[1680739200000,1.498],[1681084800000,1.452],[1681171200000,1.428],[1681257600000,1.406],[1681344000000,1.402],[1681430400000,1.398],[1681689600000,1.41],[1681776000000,1.4],[1681862400000,1.414],[1681948800000,1.416],[1682035200000,1.422],[1682294400000,1.42],[1682380800000,1.414],[1682467200000,1.396],[1682553600000,1.378],[1682640000000,1.39],[1682899200000,1.422],[1682985600000,1.456],[1683072000000,1.51],[1683158400000,1.546],[1683244800000,1.55],[1683504000000,1.546],[1683590400000,1.548],[1683676800000,1.542],[1683763200000,1.548],[1683849600000,1.524],[1684108800000,1.496],[1684195200000,1.466],[1684281600000,1.43],[1684368000000,1.402],[1684454400000,1.428],[1684713600000,1.468],[1684800000000,1.5],[1684886400000,1.536],[1684972800000,1.536],[1685059200000,1.508],[1685404800000,1.554],[1685491200000,1.644],[1685577600000,1.68],[1685664000000,1.766],[1685923200000,1.85],[1686009600000,1.834],[1686096000000,1.784],[1686182400000,1.78],[1686268800000,1.752],[1686528000000,1.732],[1686614400000,1.716],[1686700800000,1.698],[1686787200000,1.686],[1686873600000,1.674],[1687219200000,1.638],[1687305600000,1.612],[1687392000000,1.572],[1687478400000,1.526],[1687737600000,1.496],[1687824000000,1.5],[1687910400000,1.516],[1687996800000,1.568],[1688083200000,1.588],[1688342400000,1.626],[1688515200000,1.664],[1688601600000,1.666],[1688688000000,1.664],[1688947200000,1.692],[1689033600000,1.696],[1689120000000,1.702],[1689206400000,1.772],[1689292800000,1.81],[1689552000000,1.862],[1689638400000,1.916],[1689724800000,1.948],[1689811200000,1.884],[1689897600000,1.844],[1690156800000,1.798],[1690243200000,1.744],[1690329600000,1.708],[1690416000000,1.718],[1690502400000,1.724],[1690761600000,1.722],[1690848000000,1.72],[1690934400000,1.702],[1691020800000,1.678],[1691107200000,1.65],[1691366400000,1.614],[1691452800000,1.574],[1691539200000,1.54],[1691625600000,1.516],[1691712000000,1.486],[1691971200000,1.446],[1692057600000,1.42],[1692144000000,1.386],[1692230400000,1.354],[1692316800000,1.338],[1692576000000,1.35],[1692662400000,1.336],[1692748800000,1.334],[1692835200000,1.34],[1692921600000,1.33],[1693180800000,1.314],[1693267200000,1.318],[1693353600000,1.328],[1693440000000,1.336],[1693526400000,1.354],[1693872000000,1.368],[1693958400000,1.386],[1694044800000,1.39],[1694131200000,1.39],[1694390400000,1.394],[1694476800000,1.384],[1694563200000,1.374],[1694649600000,1.368],[1694736000000,1.384],[1694995200000,1.388],[1695081600000,1.404],[1695168000000,1.424],[1695254400000,1.43],[1695340800000,1.418],[1695600000000,1.406],[1695686400000,1.404],[1695772800000,1.392],[1695859200000,1.392],[1695945600000,1.374],[1696204800000,1.366],[1696291200000,1.356],[1696377600000,1.342],[1696464000000,1.324],[1696550400000,1.32],[1696809600000,1.304],[1696896000000,1.292],[1696982400000,1.284],[1697068800000,1.272],[1697155200000,1.264],[1697414400000,1.262],[1697500800000,1.256],[1697587200000,1.248],[1697673600000,1.248],[1697760000000,1.244],[1698019200000,1.238],[1698105600000,1.242],[1698192000000,1.262],[1698278400000,1.28],[1698364800000,1.292],[1698624000000,1.31],[1698710400000,1.314],[1698796800000,1.306],[1698883200000,1.306],[1698969600000,1.31],[1699228800000,1.306],[1699315200000,1.302],[1699401600000,1.298],[1699488000000,1.286],[1699574400000,1.262],[1699833600000,1.248],[1699920000000,1.248],[1700006400000,1.256],[1700092800000,1.274],[1700179200000,1.304],[1700438400000,1.32],[1700524800000,1.31],[1700611200000,1.284],[1700784000000,1.254],[1701043200000,1.224],[1701129600000,1.192],[1701216000000,1.176],[1701302400000,1.172],[1701388800000,1.172],[1701648000000,1.168],[1701734400000,1.168],[1701820800000,1.152],[1701907200000,1.118],[1701993600000,1.07],[1702252800000,0.998],[1702339200000,0.92],[1702425600000,0.866],[1702512000000,0.828],[1702598400000,0.8],[1702857600000,0.788],[1702944000000,0.804],[1703030400000,0.812],[1703116800000,0.802],[1703203200000,0.804],[1703548800000,0.836],[1703635200000,0.85],[1703721600000,0.864],[1703808000000,0.918],[1704153600000,0.978],[1704240000000,1.014],[1704326400000,1.048],[1704412800000,1.076],[1704672000000,1.134],[1704758400000,1.16],[1704844800000,1.19],[1704931200000,1.222],[1705017600000,1.258],[1705363200000,1.258],[1705449600000,1.274],[1705536000000,1.32],[1705622400000,1.372],[1705881600000,1.418],[1705968000000,1.434],[1706054400000,1.392],[1706140800000,1.32],[1706227200000,1.258],[1706486400000,1.208],[1706572800000,1.178],[1706659200000,1.2],[1706745600000,1.226],[1706832000000,1.244],[1707091200000,1.252],[1707177600000,1.258],[1707264000000,1.262],[1707350400000,1.262],[1707436800000,1.256],[1707696000000,1.242],[1707782400000,1.208],[1707868800000,1.172],[1707955200000,1.138],[1708041600000,1.098],[1708387200000,1.076],[1708473600000,1.066],[1708560000000,1.062],[1708646400000,1.056],[1708905600000,1.064],[1708992000000,1.058],[1709078400000,1.056],[1709164800000,1.05],[1709251200000,1.038],[1709510400000,1],[1709596800000,0.97],[1709683200000,0.94],[1709769600000,0.888],[1709856000000,0.854],[1710115200000,0.844],[1710201600000,0.826],[1710288000000,0.816],[1710374400000,0.822],[1710460800000,0.804],[1710720000000,0.788],[1710806400000,0.78],[1710892800000,0.748],[1710979200000,0.726],[1711065600000,0.73],[1711324800000,0.72],[1711411200000,0.706],[1711497600000,0.708],[1711584000000,0.71],[1711929600000,0.696],[1712016000000,0.694],[1712102400000,0.684],[1712188800000,0.674],[1712275200000,0.66],[1712534400000,0.656],[1712620800000,0.646],[1712707200000,0.644],[1712793600000,0.65],[1712880000000,0.648],[1713139200000,0.642],[1713225600000,0.644],[1713312000000,0.642],[1713398400000,0.63],[1713484800000,0.626],[1713744000000,0.618],[1713830400000,0.606],[1713916800000,0.6],[1714003200000,0.59],[1714089600000,0.588],[1714348800000,0.588],[1714435200000,0.578],[1714521600000,0.564],[1714608000000,0.552],[1714694400000,0.536],[1714953600000,0.526],[1715040000000,0.522],[1715126400000,0.52],[1715212800000,0.514],[1715299200000,0.51],[1715558400000,0.494],[1715644800000,0.486],[1715731200000,0.484],[1715817600000,0.49],[1715904000000,0.494],[1716163200000,0.508],[1716249600000,0.514],[1716336000000,0.518],[1716422400000,0.522],[1716508800000,0.554],[1716854400000,0.61],[1716940800000,0.68],[1717027200000,0.754],[1717113600000,0.83],[1717372800000,0.902],[1717459200000,0.972],[1717545600000,1.062],[1717632000000,1.122],[1717718400000,1.146],[1717977600000,1.15],[1718064000000,1.13],[1718150400000,1.08],[1718236800000,1.062],[1718323200000,1.078],[1718582400000,1.112],[1718668800000,1.13],[1718841600000,1.15],[1718928000000,1.182],[1719187200000,1.232],[1719273600000,1.252],[1719360000000,1.308],[1719446400000,1.468],[1719532800000,1.548],[1719792000000,1.612],[1719878400000,1.668],[1719964800000,1.656],[1720137600000,1.53],[1720396800000,1.466],[1720483200000,1.396],[1720569600000,1.338],[1720656000000,1.328],[1720742400000,1.34],[1721001600000,1.34],[1721088000000,1.348],[1721174400000,1.356],[1721260800000,1.342],[1721347200000,1.306],[1721606400000,1.292],[1721692800000,1.262],[1721779200000,1.222],[1721865600000,1.188],[1721952000000,1.182],[1722211200000,1.172],[1722297600000,1.166],[1722384000000,1.152],[1722470400000,1.146],[1722556800000,1.096],[1722816000000,1.032],[1722902400000,0.976],[1722988800000,0.94],[1723075200000,0.91],[1723161600000,0.898],[1723420800000,0.91],[1723507200000,0.916],[1723593600000,0.918],[1723680000000,0.916],[1723766400000,0.92],[1724025600000,0.916],[1724112000000,0.918],[1724198400000,0.956],[1724284800000,1.02],[1724371200000,1.13],[1724630400000,1.216],[1724716800000,1.284],[1724803200000,1.318],[1724889600000,1.318],[1724976000000,1.27],[1725321600000,1.24],[1725408000000,1.212],[1725494400000,1.18],[1725580800000,1.13],[1725840000000,1.07],[1725926400000,1.016],[1726012800000,0.97],[1726099200000,0.936],[1726185600000,0.964],[1726444800000,1.008],[1726531200000,1.056],[1726617600000,1.114],[1726704000000,1.168],[1726790400000,1.194],[1727049600000,1.19],[1727136000000,1.168],[1727222400000,1.162],[1727308800000,1.14],[1727395200000,1.194],[1727654400000,1.23],[1727740800000,1.312],[1727827200000,1.42],[1727913600000,1.506],[1728000000000,1.516],[1728259200000,1.604],[1728345600000,1.61],[1728432000000,1.562],[1728518400000,1.558],[1728604800000,1.544],[1728864000000,1.514],[1728950400000,1.5],[1729036800000,1.5],[1729123200000,1.49],[1729209600000,1.498],[1729468800000,1.54],[1729555200000,1.6],[1729641600000,1.672],[1729728000000,1.738],[1729814400000,1.772],[1730073600000,1.752],[1730160000000,1.742],[1730246400000,1.684],[1730332800000,1.592],[1730419200000,1.54],[1730678400000,1.486],[1730764800000,1.43],[1730851200000,1.42],[1730937600000,1.438],[1731024000000,1.438],[1731283200000,1.436],[1731369600000,1.424],[1731456000000,1.352],[1731542400000,1.284],[1731628800000,1.206],[1731888000000,1.136],[1731974400000,1.078],[1732060800000,1.08],[1732147200000,1.084],[1732233600000,1.092],[1732492800000,1.106],[1732579200000,1.108],[1732665600000,1.12],[1732838400000,1.16],[1733097600000,1.18],[1733184000000,1.194],[1733270400000,1.222],[1733356800000,1.236],[1733443200000,1.22],[1733702400000,1.208],[1733788800000,1.194],[1733875200000,1.174],[1733961600000,1.134],[1734048000000,1.114],[1734307200000,1.106],[1734393600000,1.066],[1734480000000,1.028],[1734566400000,1.004],[1734652800000,0.98],[1734912000000,0.95],[1734998400000,0.946],[1735171200000,0.944],[1735257600000,0.92],[1735516800000,0.972],[1735603200000,0.99],[1735776000000,1.084],[1735862400000,1.136],[1736121600000,1.188],[1736294400000,1.122],[1736467200000,1.104],[1736726400000,0.998],[1736812800000,0.938],[1736899200000,0.894],[1736985600000,0.878],[1737072000000,0.856],[1737417600000,0.852],[1737504000000,0.846],[1737590400000,0.84],[1737676800000,0.85],[1737936000000,0.876],[1738022400000,0.888],[1738108800000,0.89],[1738195200000,0.896],[1738281600000,0.892],[1738540800000,0.878],[1738627200000,0.876],[1738713600000,0.884],[1738800000000,0.908],[1738886400000,0.936],[1739145600000,0.95],[1739232000000,0.968],[1739318400000,1.03],[1739404800000,1.062],[1739491200000,1.07],[1739836800000,1.112],[1739923200000,1.138],[1740009600000,1.114],[1740096000000,1.088],[1740355200000,1.084],[1740441600000,1.048],[1740528000000,1.032],[1740614400000,1.014],[1740700800000,0.992],[1740960000000,0.966],[1741046400000,0.94],[1741132800000,0.912],[1741219200000,0.884],[1741305600000,0.886],[1741564800000,0.866],[1741651200000,0.86],[1741737600000,0.856],[1742515200000,0.854],[1742774400000,0.85],[1742860800000,0.874],[1742947200000,0.902],[1743033600000,0.928],[1743120000000,0.964],[1743379200000,0.98],[1743465600000,0.992],[1743552000000,0.994],[1743638400000,0.98],[1743724800000,0.94],[1743984000000,0.894],[1744070400000,0.842],[1744156800000,0.804],[1744243200000,0.782],[1744329600000,0.782],[1744588800000,0.796],[1744675200000,0.818],[1744761600000,0.826],[1744848000000,0.838],[1745193600000,0.85],[1745280000000,0.874],[1745366400000,0.89],[1745452800000,0.908],[1745539200000,0.924],[1745798400000,0.936],[1745884800000,0.936],[1745971200000,0.942],[1746057600000,0.952],[1746144000000,0.96],[1746403200000,0.968],[1746489600000,0.978],[1746576000000,0.988],[1746662400000,0.996],[1746748800000,0.99],[1747008000000,0.984],[1747094400000,0.972],[1747180800000,0.962],[1747267200000,0.954],[1747353600000,0.952],[1747612800000,0.95],[1747699200000,0.952],[1747785600000,0.946],[1747872000000,0.94],[1747958400000,0.932],[1748304000000,0.902],[1748390400000,0.88],[1748476800000,0.864],[1748563200000,0.846],[1748822400000,0.83],[1748908800000,0.836],[1748995200000,0.832],[1749081600000,0.832],[1749168000000,0.842],[1749427200000,0.846],[1749513600000,0.86],[1749600000000,0.87],[1749686400000,0.874],[1749772800000,0.858],[1750032000000,0.858],[1750118400000,0.848],[1750204800000,0.86],[1750377600000,0.874],[1750636800000,0.898],[1750723200000,0.922],[1750809600000,0.948],[1750896000000,0.95],[1750982400000,0.952],[1751241600000,1.026],[1751328000000,1.028],[1751414400000,1.038],[1751500800000,1.062],[1751846400000,1.092],[1751932800000,1.046],[1752019200000,1.068],[1752105600000,1.084],[1752192000000,1.094],[1752451200000,1.09],[1752537600000,1.12],[1752624000000,1.172],[1752710400000,1.218],[1752796800000,1.246],[1753056000000,1.284],[1753142400000,1.288],[1753228800000,1.296],[1753315200000,1.332],[1753401600000,1.366],[1753660800000,1.4],[1753747200000,1.42],[1753833600000,1.392],[1753920000000,1.33],[1754006400000,1.278],[1754265600000,1.228],[1754352000000,1.198],[1754438400000,1.188],[1754524800000,1.18],[1754611200000,1.182],[1754870400000,1.176],[1754956800000,1.17],[1755043200000,1.17],[1755129600000,1.172],[1755216000000,1.174],[1755475200000,1.212],[1755561600000,1.216],[1755648000000,1.226],[1755734400000,1.24],[1755820800000,1.264],[1756080000000,1.256],[1756166400000,1.31],[1756252800000,1.35],[1756339200000,1.396],[1756425600000,1.418],[1756771200000,1.482],[1756857600000,1.618],[1756944000000,1.696],[1757030400000,1.732],[1757289600000,1.89],[1757376000000,1.97],[1757462400000,2.02],[1757548800000,2.396],[1757635200000,2.588],[1757894400000,2.714]],"move25":[[1646352000000,0.3324],[1646611200000,0.3328],[1646697600000,0.3328],[1646784000000,0.3324],[1646870400000,0.3316],[1646956800000,0.3348],[1647216000000,0.3396],[1647302400000,0.3424],[1647388800000,0.346],[1647475200000,0.35],[1647561600000,0.3548],[1647820800000,0.3612],[1647907200000,0.3704],[1647993600000,0.3832],[1648080000000,0.3944],[1648166400000,0.4024],[1648425600000,0.4112],[1648512000000,0.4192],[1648598400000,0.4284],[1648684800000,0.4352],[1648771200000,0.4432],[1649030400000,0.4516],[1649116800000,0.4604],[1649203200000,0.474],[1649289600000,0.4932],[1649376000000,0.51],[1649635200000,0.528],[1649721600000,0.5372],[1649808000000,0.548],[1649894400000,0.558],[1650240000000,0.5624],[1650326400000,0.5656],[1650412800000,0.5688],[1650499200000,0.572],[1650585600000,0.574],[1650844800000,0.576],[1650931200000,0.5756],[1651017600000,0.572],[1651104000000,0.5624],[1651190400000,0.554],[1651449600000,0.548],[1651536000000,0.544],[1651622400000,0.5412],[1651708800000,0.536],[1651795200000,0.5324],[1652054400000,0.5256],[1652140800000,0.5164],[1652227200000,0.5064],[1652313600000,0.4916],[1652400000000,0.472],[1652659200000,0.456],[1652745600000,0.4388],[1652832000000,0.4284],[1652918400000,0.4164],[1653004800000,0.4052],[1653264000000,0.3964],[1653350400000,0.3856],[1653436800000,0.378],[1653523200000,0.3716],[1653609600000,0.3676],[1653955200000,0.3616],[1654041600000,0.3564],[1654128000000,0.352],[1654214400000,0.3488],[1654473600000,0.3464],[1654560000000,0.346],[1654646400000,0.3436],[1654732800000,0.342],[1654819200000,0.3416],[1655078400000,0.34],[1655164800000,0.3388],[1655251200000,0.3376],[1655337600000,0.3376],[1655424000000,0.3368],[1655769600000,0.3348],[1655856000000,0.3328],[1655942400000,0.3304],[1656028800000,0.3292],[1656288000000,0.3284],[1656374400000,0.328],[1656460800000,0.3268],[1656547200000,0.3268],[1656633600000,0.326],[1656979200000,0.3236],[1657065600000,0.3196],[1657152000000,0.3172],[1657238400000,0.3152],[1657497600000,0.3128],[1657584000000,0.3108],[1657670400000,0.308],[1657756800000,0.304],[1657843200000,0.3012],[1658102400000,0.2984],[1658188800000,0.2956],[1658275200000,0.2952],[1658361600000,0.2964],[1658448000000,0.2964],[1658707200000,0.2964],[1658793600000,0.296],[1658880000000,0.2952],[1658966400000,0.2948],[1659052800000,0.2936],[1659312000000,0.2924],[1659398400000,0.2924],[1659484800000,0.2928],[1659571200000,0.2936],[1659657600000,0.2944],[1659916800000,0.2976],[1660003200000,0.3],[1660089600000,0.3024],[1660176000000,0.3052],[1660262400000,0.308],[1660521600000,0.3108],[1660608000000,0.3136],[1660694400000,0.316],[1660780800000,0.3176],[1660867200000,0.3176],[1661126400000,0.3168],[1661212800000,0.3164],[1661299200000,0.3156],[1661385600000,0.3148],[1661472000000,0.314],[1661731200000,0.3132],[1661817600000,0.3124],[1661904000000,0.312],[1661990400000,0.3116],[1662076800000,0.3112],[1662422400000,0.3104],[1662508800000,0.3084],[1662595200000,0.3064],[1662681600000,0.3048],[1662940800000,0.3036],[1663027200000,0.2996],[1663113600000,0.2964],[1663200000000,0.2932],[1663286400000,0.2888],[1663545600000,0.2836],[1663632000000,0.278],[1663718400000,0.2724],[1663804800000,0.2668],[1663891200000,0.2624],[1664150400000,0.258],[1664236800000,0.254],[1664323200000,0.2504],[1664409600000,0.2464],[1664496000000,0.2444],[1664755200000,0.2424],[1664841600000,0.2408],[1664928000000,0.2392],[1665014400000,0.2376],[1665100800000,0.2356],[1665360000000,0.234],[1665446400000,0.2324],[1665532800000,0.2304],[1665619200000,0.2284],[1665705600000,0.2264],[1665964800000,0.224],[1666051200000,0.222],[1666137600000,0.2204],[1666224000000,0.2188],[1666310400000,0.218],[1666569600000,0.2176],[1666656000000,0.2176],[1666742400000,0.2172],[1666828800000,0.2176],[1666915200000,0.218],[1667174400000,0.2184],[1667260800000,0.2188],[1667347200000,0.2188],[1667433600000,0.2188],[1667520000000,0.2164],[1667779200000,0.2152],[1667865600000,0.2128],[1667952000000,0.2108],[1668038400000,0.2088],[1668124800000,0.2064],[1668384000000,0.204],[1668470400000,0.2016],[1668556800000,0.1992],[1668643200000,0.1968],[1668729600000,0.1948],[1668988800000,0.1932],[1669075200000,0.1924],[1669161600000,0.1924],[1669334400000,0.1928],[1669593600000,0.1916],[1669680000000,0.1908],[1669766400000,0.1924],[1669852800000,0.1932],[1669939200000,0.1936],[1670198400000,0.1932],[1670284800000,0.1932],[1670371200000,0.1936],[1670457600000,0.1936],[1670544000000,0.1932],[1670803200000,0.1928],[1670889600000,0.192],[1670976000000,0.1916],[1671062400000,0.1916],[1671148800000,0.1912],[1671408000000,0.1908],[1671494400000,0.192],[1671580800000,0.1932],[1671667200000,0.1936],[1671753600000,0.194],[1672099200000,0.1932],[1672185600000,0.2868],[1672272000000,0.3768],[1672358400000,0.46],[1672704000000,0.5572],[1672790400000,0.658],[1672876800000,0.7532],[1672963200000,0.8468],[1673222400000,0.944],[1673308800000,1.0448],[1673395200000,1.1516],[1673481600000,1.2588],[1673568000000,1.3692],[1673913600000,1.4828],[1674000000000,1.5892],[1674086400000,1.6928],[1674172800000,1.8],[1674432000000,1.91],[1674518400000,2.0288],[1674604800000,2.1468],[1674691200000,2.266],[1674777600000,2.3828],[1675036800000,2.498],[1675123200000,2.6148],[1675209600000,2.732],[1675296000000,2.8508],[1675382400000,2.874],[1675641600000,2.86],[1675728000000,2.8528],[1675814400000,2.8268],[1675900800000,2.796],[1675987200000,2.7732],[1676246400000,2.7488],[1676332800000,2.72],[1676419200000,2.69],[1676505600000,2.6548],[1676592000000,2.6216],[1676937600000,2.5824],[1677024000000,2.5424],[1677110400000,2.5108],[1677196800000,2.4816],[1677456000000,2.4488],[1677542400000,2.412],[1677628800000,2.3632],[1677715200000,2.3128],[1677801600000,2.2612],[1678060800000,2.2064],[1678147200000,2.1508],[1678233600000,2.094],[1678320000000,2.0356],[1678406400000,1.9744],[1678665600000,1.9152],[1678752000000,1.894],[1678838400000,1.8708],[1678924800000,1.852],[1679011200000,1.8332],[1679270400000,1.8116],[1679356800000,1.7964],[1679443200000,1.7828],[1679529600000,1.7664],[1679616000000,1.75],[1679875200000,1.7312],[1679961600000,1.7124],[1680048000000,1.692],[1680134400000,1.6704],[1680220800000,1.652],[1680480000000,1.6328],[1680566400000,1.6116],[1680652800000,1.5924],[1680739200000,1.5752],[1681084800000,1.556],[1681171200000,1.544],[1681257600000,1.5312],[1681344000000,1.5212],[1681430400000,1.512],[1681689600000,1.5052],[1681776000000,1.496],[1681862400000,1.4904],[1681948800000,1.486],[1682035200000,1.482],[1682294400000,1.4792],[1682380800000,1.4748],[1682467200000,1.4644],[1682553600000,1.454],[1682640000000,1.4508],[1682899200000,1.4504],[1682985600000,1.4484],[1683072000000,1.452],[1683158400000,1.4516],[1683244800000,1.4516],[1683504000000,1.45],[1683590400000,1.4492],[1683676800000,1.4536],[1683763200000,1.458],[1683849600000,1.4568],[1684108800000,1.4588],[1684195200000,1.4568],[1684281600000,1.4584],[1684368000000,1.458],[1684454400000,1.4628],[1684713600000,1.4704],[1684800000000,1.4768],[1684886400000,1.4828],[1684972800000,1.482],[1685059200000,1.48],[1685404800000,1.4972],[1685491200000,1.5228],[1685577600000,1.5396],[1685664000000,1.5596],[1685923200000,1.572],[1686009600000,1.5796],[1686096000000,1.5884],[1686182400000,1.5936],[1686268800000,1.6008],[1686528000000,1.6084],[1686614400000,1.6136],[1686700800000,1.6184],[1686787200000,1.6224],[1686873600000,1.626],[1687219200000,1.6312],[1687305600000,1.6368],[1687392000000,1.6396],[1687478400000,1.6416],[1687737600000,1.6448],[1687824000000,1.6456],[1687910400000,1.6464],[1687996800000,1.6532],[1688083200000,1.652],[1688342400000,1.6628],[1688515200000,1.6768],[1688601600000,1.6688],[1688688000000,1.6572],[1688947200000,1.6544],[1689033600000,1.6488],[1689120000000,1.6472],[1689206400000,1.6564],[1689292800000,1.6624],[1689552000000,1.6708],[1689638400000,1.6816],[1689724800000,1.6904],[1689811200000,1.69],[1689897600000,1.6916],[1690156800000,1.6932],[1690243200000,1.6956],[1690329600000,1.7044],[1690416000000,1.7112],[1690502400000,1.722],[1690761600000,1.7324],[1690848000000,1.7404],[1690934400000,1.7448],[1691020800000,1.7436],[1691107200000,1.7384],[1691366400000,1.7376],[1691452800000,1.73],[1691539200000,1.72],[1691625600000,1.7136],[1691712000000,1.7028],[1691971200000,1.6884],[1692057600000,1.6748],[1692144000000,1.6568],[1692230400000,1.63],[1692316800000,1.6084],[1692576000000,1.586],[1692662400000,1.5588],[1692748800000,1.534],[1692835200000,1.5212],[1692921600000,1.5056],[1693180800000,1.4892],[1693267200000,1.4736],[1693353600000,1.458],[1693440000000,1.4448],[1693526400000,1.4316],[1693872000000,1.4184],[1693958400000,1.4068],[1694044800000,1.3956],[1694131200000,1.3872],[1694390400000,1.3804],[1694476800000,1.3724],[1694563200000,1.3668],[1694649600000,1.3612],[1694736000000,1.3608],[1694995200000,1.3608],[1695081600000,1.364],[1695168000000,1.3676],[1695254400000,1.37],[1695340800000,1.3736],[1695600000000,1.3744],[1695686400000,1.3748],[1695772800000,1.3788],[1695859200000,1.3816],[1695945600000,1.3804],[1696204800000,1.3816],[1696291200000,1.3832],[1696377600000,1.3836],[1696464000000,1.3808],[1696550400000,1.3772],[1696809600000,1.3716],[1696896000000,1.368],[1696982400000,1.3632],[1697068800000,1.3572],[1697155200000,1.352],[1697414400000,1.3452],[1697500800000,1.3424],[1697587200000,1.338],[1697673600000,1.3332],[1697760000000,1.324],[1698019200000,1.3152],[1698105600000,1.31],[1698192000000,1.3056],[1698278400000,1.3032],[1698364800000,1.2988],[1698624000000,1.296],[1698710400000,1.292],[1698796800000,1.2884],[1698883200000,1.286],[1698969600000,1.286],[1699228800000,1.284],[1699315200000,1.2812],[1699401600000,1.2796],[1699488000000,1.2784],[1699574400000,1.2744],[1699833600000,1.2728],[1699920000000,1.2724],[1700006400000,1.274],[1700092800000,1.2788],[1700179200000,1.2824],[1700438400000,1.2844],[1700524800000,1.2832],[1700611200000,1.2812],[1700784000000,1.28],[1701043200000,1.2784],[1701129600000,1.2752],[1701216000000,1.27],[1701302400000,1.2632],[1701388800000,1.2584],[1701648000000,1.2536],[1701734400000,1.2468],[1701820800000,1.2376],[1701907200000,1.2256],[1701993600000,1.2112],[1702252800000,1.1912],[1702339200000,1.1696],[1702425600000,1.1504],[1702512000000,1.1316],[1702598400000,1.114],[1702857600000,1.0964],[1702944000000,1.0808],[1703030400000,1.0632],[1703116800000,1.0408],[1703203200000,1.02],[1703548800000,1.0028],[1703635200000,0.9868],[1703721600000,0.974],[1703808000000,0.9676],[1704153600000,0.9648],[1704240000000,0.9608],[1704326400000,0.958],[1704412800000,0.954],[1704672000000,0.96],[1704758400000,0.9624],[1704844800000,0.9652],[1704931200000,0.9688],[1705017600000,0.9752],[1705363200000,0.988],[1705449600000,1.0032],[1705536000000,1.0296],[1705622400000,1.0592],[1705881600000,1.0856],[1705968000000,1.1092],[1706054400000,1.1216],[1706140800000,1.136],[1706227200000,1.15],[1706486400000,1.1648],[1706572800000,1.1844],[1706659200000,1.2008],[1706745600000,1.214],[1706832000000,1.2288],[1707091200000,1.2424],[1707177600000,1.2524],[1707264000000,1.2576],[1707350400000,1.2636],[1707436800000,1.2704],[1707696000000,1.2756],[1707782400000,1.2672],[1707868800000,1.26],[1707955200000,1.2532],[1708041600000,1.2456],[1708387200000,1.2392],[1708473600000,1.2288],[1708560000000,1.2176],[1708646400000,1.2004],[1708905600000,1.184],[1708992000000,1.1672],[1709078400000,1.1532],[1709164800000,1.1492],[1709251200000,1.144],[1709510400000,1.1324],[1709596800000,1.1196],[1709683200000,1.1056],[1709769600000,1.0868],[1709856000000,1.0696],[1710115200000,1.0524],[1710201600000,1.0344],[1710288000000,1.0172],[1710374400000,0.9988],[1710460800000,0.978],[1710720000000,0.9588],[1710806400000,0.942],[1710892800000,0.9252],[1710979200000,0.9096],[1711065600000,0.8964],[1711324800000,0.8832],[1711411200000,0.868],[1711497600000,0.8536],[1711584000000,0.8392],[1711929600000,0.8244],[1712016000000,0.8092],[1712102400000,0.7932],[1712188800000,0.7772],[1712275200000,0.7612],[1712534400000,0.748],[1712620800000,0.7384],[1712707200000,0.728],[1712793600000,0.7192],[1712880000000,0.7132],[1713139200000,0.7056],[1713225600000,0.6984],[1713312000000,0.6912],[1713398400000,0.682],[1713484800000,0.674],[1713744000000,0.6684],[1713830400000,0.662],[1713916800000,0.6552],[1714003200000,0.6504],[1714089600000,0.6464],[1714348800000,0.64],[1714435200000,0.6336],[1714521600000,0.6268],[1714608000000,0.6192],[1714694400000,0.6116],[1714953600000,0.606],[1715040000000,0.5992],[1715126400000,0.594],[1715212800000,0.5872],[1715299200000,0.5816],[1715558400000,0.5736],[1715644800000,0.5672],[1715731200000,0.562],[1715817600000,0.5552],[1715904000000,0.5508],[1716163200000,0.5468],[1716249600000,0.5412],[1716336000000,0.5372],[1716422400000,0.5336],[1716508800000,0.5364],[1716854400000,0.5452],[1716940800000,0.556],[1717027200000,0.568],[1717113600000,0.5816],[1717372800000,0.5992],[1717459200000,0.622],[1717545600000,0.6528],[1717632000000,0.6796],[1717718400000,0.7004],[1717977600000,0.722],[1718064000000,0.7428],[1718150400000,0.7644],[1718236800000,0.788],[1718323200000,0.8132],[1718582400000,0.8424],[1718668800000,0.87],[1718841600000,0.8972],[1718928000000,0.9276],[1719187200000,0.9616],[1719273600000,0.994],[1719360000000,1.03],[1719446400000,1.088],[1719532800000,1.1336],[1719792000000,1.1796],[1719878400000,1.2168],[1719964800000,1.2392],[1720137600000,1.258],[1720396800000,1.276],[1720483200000,1.2928],[1720569600000,1.304],[1720656000000,1.3104],[1720742400000,1.3136],[1721001600000,1.3196],[1721088000000,1.3332],[1721174400000,1.3452],[1721260800000,1.3528],[1721347200000,1.3588],[1721606400000,1.3656],[1721692800000,1.37],[1721779200000,1.3672],[1721865600000,1.3644],[1721952000000,1.3652],[1722211200000,1.3636],[1722297600000,1.3568],[1722384000000,1.3472],[1722470400000,1.332],[1722556800000,1.2908],[1722816000000,1.2604],[1722902400000,1.2296],[1722988800000,1.2016],[1723075200000,1.1828],[1723161600000,1.1644],[1723420800000,1.1492],[1723507200000,1.1336],[1723593600000,1.1176],[1723680000000,1.1004],[1723766400000,1.0804],[1724025600000,1.0644],[1724112000000,1.0476],[1724198400000,1.0376],[1724284800000,1.036],[1724371200000,1.0452],[1724630400000,1.0492],[1724716800000,1.052],[1724803200000,1.0568],[1724889600000,1.062],[1724976000000,1.0628],[1725321600000,1.0628],[1725408000000,1.0612],[1725494400000,1.0624],[1725580800000,1.0588],[1725840000000,1.0576],[1725926400000,1.0596],[1726012800000,1.06],[1726099200000,1.0616],[1726185600000,1.0696],[1726444800000,1.0796],[1726531200000,1.0888],[1726617600000,1.0996],[1726704000000,1.1116],[1726790400000,1.1252],[1727049600000,1.1336],[1727136000000,1.1392],[1727222400000,1.1484],[1727308800000,1.1484],[1727395200000,1.16],[1727654400000,1.1536],[1727740800000,1.1584],[1727827200000,1.1756],[1727913600000,1.186],[1728000000000,1.1996],[1728259200000,1.2204],[1728345600000,1.2324],[1728432000000,1.2456],[1728518400000,1.2616],[1728604800000,1.2824],[1728864000000,1.3092],[1728950400000,1.3292],[1729036800000,1.3516],[1729123200000,1.3724],[1729209600000,1.3892],[1729468800000,1.4156],[1729555200000,1.438],[1729641600000,1.4632],[1729728000000,1.4864],[1729814400000,1.5048],[1730073600000,1.528],[1730160000000,1.5528],[1730246400000,1.5676],[1730332800000,1.5768],[1730419200000,1.574],[1730678400000,1.5792],[1730764800000,1.5764],[1730851200000,1.5676],[1730937600000,1.5632],[1731024000000,1.5584],[1731283200000,1.5456],[1731369600000,1.5392],[1731456000000,1.5256],[1731542400000,1.5084],[1731628800000,1.4908],[1731888000000,1.47],[1731974400000,1.4548],[1732060800000,1.4416],[1732147200000,1.4272],[1732233600000,1.4096],[1732492800000,1.3832],[1732579200000,1.3564],[1732665600000,1.3312],[1732838400000,1.3116],[1733097600000,1.2912],[1733184000000,1.2716],[1733270400000,1.2524],[1733356800000,1.2416],[1733443200000,1.2372],[1733702400000,1.2248],[1733788800000,1.2132],[1733875200000,1.2012],[1733961600000,1.1844],[1734048000000,1.1724],[1734307200000,1.1584],[1734393600000,1.1392],[1734480000000,1.122],[1734566400000,1.1148],[1734652800000,1.1116],[1734912000000,1.1072],[1734998400000,1.1012],[1735171200000,1.0952],[1735257600000,1.0828],[1735516800000,1.0892],[1735603200000,1.0868],[1735776000000,1.0968],[1735862400000,1.1008],[1736121600000,1.0964],[1736294400000,1.0816],[1736467200000,1.0716],[1736726400000,1.0576],[1736812800000,1.044],[1736899200000,1.028],[1736985600000,1.0132],[1737072000000,1.0012],[1737417600000,0.9892],[1737504000000,0.9784],[1737590400000,0.9692],[1737676800000,0.9604],[1737936000000,0.9552],[1738022400000,0.9536],[1738108800000,0.9508],[1738195200000,0.9476],[1738281600000,0.9428],[1738540800000,0.9408],[1738627200000,0.9396],[1738713600000,0.9388],[1738800000000,0.9452],[1738886400000,0.9356],[1739145600000,0.9328],[1739232000000,0.9164],[1739318400000,0.9176],[1739404800000,0.92],[1739491200000,0.9252],[1739836800000,0.9344],[1739923200000,0.9444],[1740009600000,0.9528],[1740096000000,0.9588],[1740355200000,0.9664],[1740441600000,0.9728],[1740528000000,0.9804],[1740614400000,0.9864],[1740700800000,0.9892],[1740960000000,0.9896],[1741046400000,0.9856],[1741132800000,0.9852],[1741219200000,0.9852],[1741305600000,0.9872],[1741564800000,0.9844],[1741651200000,0.982],[1741737600000,0.9812],[1742515200000,0.9792],[1742774400000,0.9756],[1742860800000,0.972],[1742947200000,0.9724],[1743033600000,0.9732],[1743120000000,0.966],[1743379200000,0.9592],[1743465600000,0.9564],[1743552000000,0.9488],[1743638400000,0.9416],[1743724800000,0.9312],[1743984000000,0.9204],[1744070400000,0.908],[1744156800000,0.9],[1744243200000,0.8916],[1744329600000,0.8848],[1744588800000,0.8812],[1744675200000,0.8784],[1744761600000,0.8772],[1744848000000,0.8768],[1745193600000,0.878],[1745280000000,0.8788],[1745366400000,0.8832],[1745452800000,0.8868],[1745539200000,0.8904],[1745798400000,0.8944],[1745884800000,0.896],[1745971200000,0.8968],[1746057600000,0.8968],[1746144000000,0.8968],[1746403200000,0.8952],[1746489600000,0.8956],[1746576000000,0.896],[1746662400000,0.8972],[1746748800000,0.8988],[1747008000000,0.904],[1747094400000,0.9112],[1747180800000,0.92],[1747267200000,0.9272],[1747353600000,0.9328],[1747612800000,0.9376],[1747699200000,0.9424],[1747785600000,0.9456],[1747872000000,0.95],[1747958400000,0.9516],[1748304000000,0.948],[1748390400000,0.9436],[1748476800000,0.9404],[1748563200000,0.9376],[1748822400000,0.9328],[1748908800000,0.928],[1748995200000,0.9228],[1749081600000,0.9184],[1749168000000,0.9156],[1749427200000,0.91],[1749513600000,0.9064],[1749600000000,0.9012],[1749686400000,0.8956],[1749772800000,0.888],[1750032000000,0.8836],[1750118400000,0.8792],[1750204800000,0.8788],[1750377600000,0.878],[1750636800000,0.8768],[1750723200000,0.8776],[1750809600000,0.8788],[1750896000000,0.8784],[1750982400000,0.8792],[1751241600000,0.894],[1751328000000,0.8968],[1751414400000,0.906],[1751500800000,0.9148],[1751846400000,0.9248],[1751932800000,0.934],[1752019200000,0.9444],[1752105600000,0.9556],[1752192000000,0.9672],[1752451200000,0.9764],[1752537600000,0.9896],[1752624000000,1.0096],[1752710400000,1.0272],[1752796800000,1.0424],[1753056000000,1.0584],[1753142400000,1.0756],[1753228800000,1.0972],[1753315200000,1.124],[1753401600000,1.1436],[1753660800000,1.1636],[1753747200000,1.18],[1753833600000,1.1912],[1753920000000,1.2004],[1754006400000,1.2092],[1754265600000,1.2188],[1754352000000,1.2144],[1754438400000,1.2232],[1754524800000,1.2288],[1754611200000,1.2332],[1754870400000,1.2356],[1754956800000,1.2392],[1755043200000,1.2436],[1755129600000,1.2464],[1755216000000,1.2492],[1755475200000,1.26],[1755561600000,1.2584],[1755648000000,1.2544],[1755734400000,1.2508],[1755820800000,1.2528],[1756080000000,1.2544],[1756166400000,1.2628],[1756252800000,1.2652],[1756339200000,1.2636],[1756425600000,1.2632],[1756771200000,1.2708],[1756857600000,1.3024],[1756944000000,1.326],[1757030400000,1.344],[1757289600000,1.3856],[1757376000000,1.4192],[1757462400000,1.4668],[1757548800000,1.5676],[1757635200000,1.6256],[1757894400000,1.692]]};var kabukaUsChartTodayDatas = {"AEI":[[1757928840000,2.7],[1757929200000,2.88],[1757929440000,2.97],[1757929740000,2.84],[1757930040000,2.97],[1757930400000,2.98],[1757930700000,3.06],[1757930940000,3.04],[1757931240000,2.99],[1757931540000,2.86],[1757931840000,2.87],[1757932140000,2.88],[1757932320000,2.87],[1757932740000,2.84],[1757933040000,2.79],[1757933340000,2.79],[1757933640000,2.83]]};