var kabukaUsChartDatas = {"stocks":[[1643155200000,1.67,1.69,1.54,1.59],[1643241600000,1.59,1.6,1.32,1.45],[1643328000000,1.48,1.48,1.36,1.46],[1643587200000,1.42,1.53,1.42,1.48],[1643673600000,1.45,1.59,1.45,1.55],[1643760000000,1.51,1.55,1.48,1.5],[1643846400000,1.45,1.49,1.43,1.44],[1643932800000,1.41,1.49,1.4,1.42],[1644192000000,1.47,1.5,1.42,1.44],[1644278400000,1.42,1.45,1.42,1.43],[1644364800000,1.55,1.55,1.4,1.42],[1644451200000,1.4,1.46,1.4,1.41],[1644537600000,1.45,1.45,1.41,1.42],[1644796800000,1.49,1.49,1.34,1.4],[1644883200000,1.35,1.44,1.32,1.42],[1644969600000,1.4,1.44,1.38,1.41],[1645056000000,1.38,1.41,1.33,1.36],[1645142400000,1.37,1.39,1.33,1.37],[1645488000000,1.4,1.42,1.32,1.35],[1645574400000,1.35,1.36,1.28,1.28],[1645660800000,1.19,1.39,1.14,1.37],[1645747200000,1.41,1.41,1.34,1.36],[1646006400000,1.35,1.37,1.31,1.32],[1646092800000,1.33,1.38,1.31,1.32],[1646179200000,1.31,1.35,1.29,1.33],[1646265600000,1.35,1.35,1.28,1.29],[1646352000000,1.28,1.3,1.2,1.2],[1646611200000,1.2,1.29,1.14,1.16],[1646697600000,1.14,1.24,1.12,1.2],[1646784000000,1.24,1.24,1.2,1.21],[1646870400000,1.19,1.31,1.15,1.3],[1646956800000,1.34,1.34,1.21,1.28],[1647216000000,1.27,1.27,1.17,1.21],[1647302400000,1.19,1.26,1.18,1.23],[1647388800000,1.26,1.34,1.26,1.33],[1647475200000,1.33,1.46,1.33,1.45],[1647561600000,1.47,1.55,1.41,1.53],[1647820800000,1.54,1.54,1.43,1.47],[1647907200000,1.47,1.54,1.43,1.53],[1647993600000,1.5,1.55,1.47,1.54],[1648080000000,1.57,1.57,1.45,1.47],[1648166400000,1.48,1.51,1.47,1.48],[1648425600000,1.48,1.48,1.4,1.44],[1648512000000,1.44,1.5,1.43,1.47],[1648598400000,1.51,1.52,1.47,1.49],[1648684800000,1.53,1.53,1.46,1.46],[1648771200000,1.45,1.47,1.43,1.43],[1649030400000,1.42,1.47,1.42,1.44],[1649116800000,1.42,1.46,1.36,1.36],[1649203200000,1.37,1.38,1.29,1.3],[1649289600000,1.31,1.34,1.23,1.26],[1649376000000,1.29,1.29,1.23,1.25],[1649635200000,1.26,1.26,1.16,1.2],[1649721600000,1.22,1.26,1.21,1.26],[1649808000000,1.24,1.3,1.23,1.3],[1649894400000,1.26,1.28,1.24,1.24],[1650240000000,1.23,1.24,1.21,1.23],[1650326400000,1.25,1.31,1.23,1.29],[1650412800000,1.29,1.29,1.23,1.25],[1650499200000,1.26,1.26,1.19,1.19],[1650585600000,1.19,1.2,1.17,1.17],[1650844800000,1.19,1.19,1.15,1.16],[1650931200000,1.17,1.17,1.1,1.12],[1651017600000,1.14,1.14,1.09,1.11],[1651104000000,1.09,1.12,1.07,1.09],[1651190400000,1.08,1.13,1.07,1.07],[1651449600000,1.1,1.12,1.06,1.08],[1651536000000,1.11,1.14,1.1,1.12],[1651622400000,1.11,1.19,1.11,1.17],[1651708800000,1.13,1.15,1.05,1.06],[1651795200000,1.06,1.1,1.04,1.07],[1652054400000,1.08,1.13,0.95,0.98],[1652140800000,0.95,0.98,0.88,0.98],[1652227200000,1.01,1.03,0.9,0.92],[1652313600000,0.9,0.92,0.88,0.89],[1652400000000,0.98,1.03,0.96,1.03],[1652659200000,1.03,1.08,1.02,1.06],[1652745600000,1.09,1.13,1.07,1.11],[1652832000000,1.13,1.13,1.05,1.07],[1652918400000,1.06,1.12,1.03,1.11],[1653004800000,1.14,1.56,1.12,1.31],[1653264000000,1.28,1.72,1.21,1.61],[1653350400000,1.55,1.55,1.27,1.46],[1653436800000,1.38,1.5,1.2,1.28],[1653523200000,1.27,1.36,1.23,1.28],[1653609600000,1.23,1.58,1.23,1.47],[1653955200000,1.45,1.46,1.33,1.34],[1654041600000,1.35,1.39,1.25,1.26],[1654128000000,1.3,1.31,1.24,1.26],[1654214400000,1.25,1.25,1.15,1.15],[1654473600000,1.19,1.25,1.13,1.14],[1654560000000,1.12,1.19,1.09,1.12],[1654646400000,1.16,1.18,1.11,1.14],[1654732800000,1.15,1.17,1.08,1.12],[1654819200000,1.09,1.12,1.05,1.12],[1655078400000,1.05,1.05,0.89,0.94],[1655164800000,0.93,1.04,0.93,0.99],[1655251200000,1.02,1.07,1,1.01],[1655337600000,1.09,1.09,0.97,1.01],[1655424000000,1,1,0.95,0.96],[1655769600000,0.96,1.03,0.94,0.99],[1655856000000,0.99,1.07,0.99,1.02],[1655942400000,1.07,1.1,1.01,1.01],[1656028800000,1.07,1.12,1.05,1.1],[1656288000000,1.06,1.15,1.04,1.06],[1656374400000,1.08,1.18,1.08,1.17],[1656460800000,1.1,1.55,1.03,1.33],[1656547200000,1.29,1.35,1.02,1.12],[1656633600000,1.09,1.14,1.05,1.05],[1656979200000,1.04,1.05,1,1.01],[1657065600000,1.02,1.08,0.99,0.99],[1657152000000,1.01,1.03,0.99,0.99],[1657238400000,1,1.05,1,1.03],[1657497600000,1.01,1.05,0.98,1.01],[1657584000000,1,1.02,0.99,1.01],[1657670400000,0.98,1.03,0.98,1.02],[1657756800000,1.01,1.02,1.01,1.02],[1657843200000,1,1.06,1,1.05],[1658102400000,1.05,1.09,1.05,1.06],[1658188800000,1.08,1.08,1.05,1.05],[1658275200000,1.03,1.12,1.03,1.1],[1658361600000,1.1,1.11,1.07,1.09],[1658448000000,1.08,1.08,1.03,1.06],[1658707200000,1.11,1.25,1.06,1.17],[1658793600000,1.18,1.23,1.07,1.1],[1658880000000,1.12,1.25,0.97,1.06],[1658966400000,1.03,1.13,1.02,1.08],[1659052800000,1.1,1.19,0.95,1],[1659312000000,1.54,1.72,1.37,1.38],[1659398400000,1.43,2.26,1.25,1.99],[1659484800000,2.14,2.46,1.59,1.66],[1659571200000,1.6,2.02,1.56,1.86],[1659657600000,1.8,1.94,1.63,1.67],[1659916800000,1.64,1.63,1.41,1.44],[1660003200000,1.39,1.48,1.22,1.31],[1660089600000,1.45,1.48,1.35,1.35],[1660176000000,1.32,1.38,1.25,1.34],[1660262400000,1.31,1.39,1.31,1.36],[1660521600000,1.3,1.37,1.26,1.34],[1660608000000,1.28,1.32,1.25,1.27],[1660694400000,1.23,1.39,1.2,1.36],[1660780800000,1.32,1.35,1.22,1.27],[1660867200000,1.21,1.25,1.14,1.17],[1661126400000,1.18,1.2,1.13,1.16],[1661212800000,1.13,1.18,1.13,1.14],[1661299200000,1.16,1.24,1.13,1.21],[1661385600000,1.21,1.25,1.16,1.22],[1661472000000,1.22,1.23,1.13,1.15],[1661731200000,1.09,1.14,1.03,1.08],[1661817600000,1.08,1.1,0.99,0.99],[1661904000000,0.99,1.03,0.96,0.97],[1661990400000,1,1.02,0.96,0.98],[1662076800000,1,1.03,0.97,1],[1662422400000,1.05,1.05,0.96,0.97],[1662508800000,0.97,0.99,0.9,0.91],[1662595200000,0.93,0.96,0.9,0.95],[1662681600000,0.99,0.99,0.95,0.98],[1662940800000,0.99,1.09,0.98,1.07],[1663027200000,1.02,1.02,0.94,0.97],[1663113600000,0.97,1,0.95,0.96],[1663200000000,0.99,1,0.96,0.96],[1663286400000,0.96,0.96,0.89,0.9],[1663545600000,0.9,0.92,0.89,0.89],[1663632000000,0.9,0.91,0.8,0.8],[1663718400000,0.8,0.81,0.73,0.75],[1663804800000,0.73,0.74,0.7,0.71],[1663891200000,0.7,0.71,0.63,0.68],[1664150400000,0.65,0.69,0.62,0.65],[1664236800000,0.66,0.68,0.63,0.64],[1664323200000,0.63,0.65,0.61,0.64],[1664409600000,0.65,0.65,0.58,0.6],[1664496000000,0.57,0.6,0.57,0.58],[1664755200000,0.64,0.64,0.6,0.64],[1664841600000,0.64,0.69,0.63,0.67],[1664928000000,0.69,0.69,0.67,0.67],[1665014400000,0.68,0.69,0.58,0.67],[1665100800000,0.65,0.68,0.63,0.63],[1665360000000,0.64,0.64,0.58,0.59],[1665446400000,0.59,0.65,0.58,0.6],[1665532800000,0.62,0.63,0.6,0.61],[1665619200000,0.62,0.65,0.58,0.62],[1665705600000,0.64,0.64,0.58,0.58],[1665964800000,0.6,0.63,0.58,0.59],[1666051200000,0.59,0.62,0.59,0.59],[1666137600000,0.6,0.6,0.58,0.59],[1666224000000,0.62,0.63,0.58,0.6],[1666310400000,0.59,0.6,0.57,0.58],[1666569600000,0.59,0.59,0.49,0.5],[1666656000000,0.5,0.53,0.49,0.52],[1666742400000,0.52,0.53,0.48,0.48],[1666828800000,0.5,0.5,0.48,0.49],[1666915200000,0.5,0.5,0.46,0.48],[1667174400000,0.5,0.51,0.48,0.49],[1667260800000,0.5,0.51,0.49,0.51],[1667347200000,0.51,0.51,0.48,0.48],[1667433600000,0.51,0.52,0.49,0.51],[1667520000000,0.51,0.51,0.49,0.51],[1667779200000,0.52,0.52,0.5,0.51],[1667865600000,0.51,0.52,0.5,0.51],[1667952000000,0.5,0.51,0.46,0.47],[1668038400000,0.47,0.52,0.47,0.48],[1668124800000,0.51,0.51,0.48,0.5],[1668384000000,0.5,0.51,0.49,0.5],[1668470400000,0.5,0.51,0.45,0.46],[1668556800000,0.44,0.46,0.41,0.45],[1668643200000,0.42,0.45,0.42,0.44],[1668729600000,0.43,0.43,0.41,0.42],[1668988800000,0.41,0.42,0.4,0.41],[1669075200000,0.4,0.41,0.39,0.4],[1669161600000,0.4,0.44,0.39,0.44],[1669334400000,0.44,0.44,0.42,0.43],[1669593600000,0.4,0.45,0.4,0.43],[1669680000000,0.44,0.44,0.41,0.43],[1669766400000,0.42,0.43,0.41,0.42],[1669852800000,0.42,0.44,0.41,0.43],[1669939200000,0.45,0.45,0.42,0.42],[1670198400000,0.41,0.43,0.4,0.41],[1670284800000,0.4,0.41,0.4,0.4],[1670371200000,0.39,0.42,0.38,0.38],[1670457600000,0.38,0.41,0.38,0.39],[1670544000000,0.39,0.41,0.36,0.37],[1670803200000,0.37,0.4,0.37,0.37],[1670889600000,0.36,0.4,0.36,0.39],[1670976000000,0.39,0.39,0.33,0.33],[1671062400000,0.35,0.37,0.3,0.3],[1671148800000,0.33,0.33,0.27,0.27],[1671408000000,0.27,0.31,0.26,0.26],[1671494400000,0.28,0.34,0.27,0.29],[1671580800000,0.3,0.34,0.29,0.29],[1671667200000,0.29,0.3,0.23,0.25],[1671753600000,0.28,0.28,0.25,0.25],[1672099200000,0.25,0.26,0.25,0.25],[1672185600000,0.25,0.27,0.24,0.25],[1672272000000,0.26,0.26,0.25,0.26],[1672358400000,0.25,0.28,0.25,0.28],[1672704000000,0.29,0.31,0.28,0.29],[1672790400000,0.31,0.34,0.29,0.33],[1672876800000,0.37,0.37,0.33,0.35],[1672963200000,0.37,0.55,0.37,0.48],[1673222400000,0.49,0.5,0.42,0.44],[1673308800000,0.44,0.46,0.42,0.44],[1673395200000,0.44,0.46,0.42,0.43],[1673481600000,0.45,0.45,0.41,0.45],[1673568000000,0.45,0.47,0.44,0.46],[1673913600000,0.46,0.52,0.44,0.52],[1674000000000,0.53,0.54,0.49,0.49],[1674086400000,0.52,0.52,0.46,0.48],[1674172800000,0.5,0.52,0.46,0.47],[1674432000000,0.45,0.48,0.44,0.46],[1674518400000,0.44,0.5,0.44,0.46],[1674604800000,0.47,0.48,0.45,0.46],[1674691200000,0.46,0.47,0.45,0.45],[1674777600000,0.47,0.47,0.44,0.47],[1675036800000,0.6,0.87,0.58,0.63],[1675123200000,0.57,0.62,0.55,0.58],[1675209600000,0.56,0.73,0.56,0.7],[1675296000000,0.7,0.72,0.66,0.66],[1675382400000,0.66,0.69,0.59,0.61],[1675641600000,0.62,0.64,0.6,0.62],[1675728000000,0.63,0.65,0.58,0.59],[1675814400000,0.57,0.62,0.57,0.6],[1675900800000,0.59,0.6,0.54,0.55],[1675987200000,0.54,0.55,0.52,0.53],[1676246400000,0.53,0.55,0.52,0.54],[1676332800000,0.53,0.54,0.51,0.52],[1676419200000,0.53,0.55,0.5,0.53],[1676505600000,0.53,0.58,0.53,0.56],[1676592000000,0.56,0.57,0.5,0.54],[1676937600000,0.51,0.55,0.5,0.52],[1677024000000,0.58,0.58,0.51,0.52],[1677110400000,0.53,0.53,0.5,0.5],[1677196800000,0.5,0.51,0.49,0.5],[1677456000000,0.5,0.52,0.49,0.5],[1677542400000,0.49,0.5,0.48,0.49],[1677628800000,0.47,0.49,0.47,0.48],[1677715200000,0.47,0.49,0.46,0.47],[1677801600000,0.47,0.49,0.46,0.49],[1678060800000,0.47,0.49,0.47,0.48],[1678147200000,0.48,0.5,0.48,0.49],[1678233600000,0.5,0.5,0.46,0.47],[1678320000000,0.45,0.47,0.44,0.44],[1678406400000,0.43,0.45,0.4,0.41],[1678665600000,0.4,0.4,0.37,0.39],[1678752000000,0.38,0.43,0.38,0.4],[1678838400000,0.39,0.42,0.38,0.39],[1678924800000,0.4,0.43,0.38,0.41],[1679011200000,0.42,0.42,0.38,0.39],[1679270400000,0.38,0.39,0.35,0.37],[1679356800000,0.36,0.42,0.36,0.39],[1679443200000,0.39,0.41,0.36,0.39],[1679529600000,0.4,0.4,0.36,0.37],[1679616000000,0.4,0.4,0.37,0.38],[1679875200000,0.37,0.39,0.36,0.39],[1679961600000,0.4,0.4,0.37,0.38],[1680048000000,0.37,0.39,0.37,0.38],[1680134400000,0.39,0.39,0.38,0.38],[1680220800000,0.37,0.39,0.37,0.38],[1680480000000,0.37,0.39,0.37,0.39],[1680566400000,0.39,0.4,0.39,0.39],[1680652800000,0.38,0.4,0.38,0.39],[1680739200000,0.38,0.39,0.38,0.38],[1681084800000,0.38,0.4,0.38,0.38],[1681171200000,0.4,0.4,0.38,0.38],[1681257600000,0.38,0.39,0.38,0.38],[1681344000000,0.38,0.4,0.38,0.38],[1681430400000,0.38,0.4,0.38,0.4],[1681689600000,0.39,0.4,0.37,0.39],[1681776000000,0.39,0.41,0.39,0.4],[1681862400000,0.41,0.43,0.4,0.43],[1681948800000,0.41,0.72,0.41,0.59],[1682035200000,0.66,0.67,0.56,0.61],[1682294400000,0.57,0.59,0.48,0.53],[1682380800000,0.43,0.48,0.41,0.45],[1682467200000,0.44,0.44,0.38,0.39],[1682553600000,0.42,0.42,0.39,0.4],[1682640000000,0.4,0.4,0.36,0.38],[1682899200000,0.37,0.38,0.35,0.36],[1682985600000,0.35,0.36,0.31,0.33],[1683072000000,0.33,0.35,0.33,0.34],[1683158400000,0.34,0.34,0.31,0.32],[1683244800000,0.32,0.34,0.32,0.33],[1683504000000,0.34,0.37,0.33,0.35],[1683590400000,0.37,0.37,0.34,0.36],[1683676800000,0.34,0.35,0.34,0.34],[1683763200000,0.34,0.35,0.31,0.31],[1683849600000,0.32,0.32,0.31,0.32],[1684108800000,0.31,0.33,0.31,0.33],[1684195200000,0.34,0.34,0.31,0.32],[1684281600000,0.31,0.32,0.31,0.31],[1684368000000,0.32,0.32,0.31,0.31],[1684454400000,0.32,0.32,0.31,0.31],[1684713600000,0.31,0.33,0.31,0.32],[1684800000000,0.32,0.35,0.31,0.32],[1684886400000,0.32,0.32,0.31,0.32],[1684972800000,0.32,0.32,0.29,0.3],[1685059200000,0.3,0.32,0.3,0.31],[1685404800000,0.31,0.33,0.31,0.32],[1685491200000,0.32,0.32,0.3,0.3],[1685577600000,0.3,0.31,0.3,0.31],[1685664000000,0.32,0.32,0.31,0.32],[1685923200000,0.32,0.34,0.31,0.34],[1686009600000,0.34,0.35,0.33,0.33],[1686096000000,0.33,0.37,0.31,0.36],[1686182400000,0.36,0.36,0.34,0.34],[1686268800000,0.36,0.36,0.34,0.35],[1686528000000,0.34,0.35,0.32,0.34],[1686614400000,0.33,0.35,0.33,0.34],[1686700800000,0.34,0.36,0.33,0.34],[1686787200000,0.34,0.38,0.34,0.36],[1686873600000,0.37,0.38,0.36,0.37],[1687219200000,0.37,0.37,0.36,0.37],[1687305600000,0.38,0.38,0.37,0.38],[1687392000000,0.38,0.38,0.37,0.38],[1687478400000,0.38,0.38,0.37,0.38],[1687737600000,0.39,0.39,0.37,0.38],[1687824000000,0.38,0.42,0.38,0.39],[1687910400000,0.4,0.44,0.4,0.42],[1687996800000,0.43,0.43,0.36,0.4],[1688083200000,0.4,0.4,0.36,0.36],[1688342400000,0.37,0.38,0.34,0.35],[1688515200000,0.37,0.37,0.33,0.34],[1688601600000,0.42,0.5,0.38,0.43],[1688688000000,0.42,0.44,0.4,0.44],[1688947200000,0.44,0.45,0.42,0.42],[1689033600000,0.42,0.45,0.42,0.44],[1689120000000,0.42,0.48,0.42,0.45],[1689206400000,0.46,0.46,0.43,0.43],[1689292800000,0.43,0.46,0.42,0.44],[1689552000000,0.43,0.43,0.4,0.43],[1689638400000,0.42,0.44,0.41,0.42],[1689724800000,0.4,0.41,0.39,0.4],[1689811200000,0.4,0.4,0.38,0.38],[1689897600000,0.38,0.4,0.36,0.37],[1690156800000,0.4,0.4,0.36,0.37],[1690243200000,0.36,0.37,0.34,0.34],[1690329600000,0.34,0.37,0.34,0.36],[1690416000000,0.35,0.37,0.35,0.36],[1690502400000,0.36,0.38,0.36,0.37],[1690761600000,0.37,0.38,0.37,0.37],[1690848000000,0.37,0.38,0.36,0.36],[1690934400000,0.36,0.37,0.34,0.34],[1691020800000,0.35,0.37,0.34,0.34],[1691107200000,0.34,0.36,0.33,0.34],[1691366400000,0.34,0.35,0.32,0.33],[1691452800000,0.32,0.35,0.32,0.33],[1691539200000,0.34,0.35,0.33,0.34],[1691625600000,0.34,0.35,0.33,0.35],[1691712000000,0.33,0.35,0.32,0.34],[1691971200000,0.33,0.35,0.33,0.34],[1692057600000,0.34,0.34,0.32,0.32],[1692144000000,0.33,0.33,0.3,0.31],[1692230400000,0.3,0.31,0.27,0.29],[1692316800000,0.29,0.29,0.28,0.28],[1692576000000,0.28,0.3,0.28,0.29],[1692662400000,0.3,0.32,0.28,0.32],[1692748800000,0.31,0.32,0.3,0.32],[1692835200000,0.31,0.32,0.3,0.31],[1692921600000,0.32,0.32,0.3,0.3],[1693180800000,0.3,0.31,0.27,0.29],[1693267200000,0.28,0.29,0.27,0.29],[1693353600000,0.29,0.29,0.28,0.28],[1693440000000,0.29,0.29,0.28,0.28],[1693526400000,0.28,0.29,0.27,0.28],[1693872000000,0.29,0.29,0.28,0.29],[1693958400000,0.29,0.29,0.28,0.28],[1694044800000,0.27,0.28,0.27,0.27],[1694131200000,0.27,0.29,0.26,0.28],[1694390400000,0.29,0.29,0.27,0.27],[1694476800000,0.29,0.29,0.27,0.27],[1694563200000,0.29,0.29,0.25,0.25],[1694649600000,0.26,0.28,0.25,0.26],[1694736000000,0.26,0.27,0.25,0.27],[1694995200000,0.27,0.28,0.23,0.25],[1695081600000,0.25,0.27,0.25,0.25],[1695168000000,0.26,0.26,0.25,0.25],[1695254400000,0.25,0.26,0.23,0.24],[1695340800000,0.23,0.25,0.21,0.22],[1695600000000,0.22,0.25,0.21,0.22],[1695686400000,0.23,0.23,0.22,0.22],[1695772800000,0.22,0.23,0.22,0.22],[1695859200000,0.22,0.23,0.21,0.21],[1695945600000,0.24,0.24,0.22,0.23],[1696204800000,0.23,0.24,0.22,0.23],[1696291200000,0.22,0.23,0.22,0.22],[1696377600000,0.21,0.23,0.2,0.2],[1696464000000,1.74,1.9,1.7,1.75],[1696550400000,1.71,1.99,1.71,1.82],[1696809600000,1.77,1.82,1.7,1.79],[1696896000000,1.75,2.01,1.71,1.72],[1696982400000,1.72,1.81,1.55,1.56],[1697068800000,1.56,1.62,1.5,1.54],[1697155200000,1.49,1.57,1.42,1.45],[1697414400000,1.42,1.56,1.42,1.49],[1697500800000,1.42,1.64,1.42,1.44],[1697587200000,1.51,1.63,1.4,1.42],[1697673600000,1.46,1.52,1.46,1.49],[1697760000000,1.52,1.55,1.46,1.53],[1698019200000,1.53,1.63,1.4,1.44],[1698105600000,1.42,1.49,1.42,1.48],[1698192000000,1.55,1.55,1.45,1.49],[1698278400000,1.47,1.52,1.47,1.51],[1698364800000,1.48,1.5,1.43,1.47],[1698624000000,1.44,1.53,1.42,1.44],[1698710400000,1.47,1.49,1.43,1.45],[1698796800000,1.43,1.48,1.43,1.45],[1698883200000,1.46,1.76,1.46,1.68],[1698969600000,1.64,1.96,1.58,1.87],[1699228800000,1.85,1.93,1.65,1.91],[1699315200000,1.89,1.94,1.87,1.94],[1699401600000,2,2,1.89,1.93],[1699488000000,1.87,1.96,1.85,1.85],[1699574400000,1.76,1.8,1.7,1.72],[1699833600000,1.72,1.89,1.65,1.65],[1699920000000,1.77,1.77,1.65,1.66],[1700006400000,1.65,1.86,1.65,1.78],[1700092800000,1.7,1.74,1.67,1.73],[1700179200000,1.68,1.7,1.63,1.63],[1700438400000,1.81,1.81,1.66,1.7],[1700524800000,1.69,1.69,1.65,1.68],[1700611200000,1.8,1.76,1.66,1.69],[1700784000000,1.67,1.74,1.67,1.69],[1701043200000,1.6,1.68,1.6,1.64],[1701129600000,1.7,1.72,1.62,1.72],[1701216000000,1.64,1.74,1.64,1.7],[1701302400000,1.76,1.97,1.65,1.9],[1701388800000,1.84,2.19,1.88,2.1],[1701648000000,2.06,2.2,2.03,2.06],[1701734400000,2.06,2.2,2,2.1],[1701820800000,2.19,2.19,2.02,2.12],[1701907200000,2,2.15,2,2.09],[1701993600000,2.05,2.22,2,2.02],[1702252800000,2.03,2.05,1.9,1.95],[1702339200000,1.95,1.97,1.83,1.83],[1702425600000,1.77,1.78,1.72,1.77],[1702512000000,1.77,2.06,1.81,2],[1702598400000,2.05,2.16,1.95,2],[1702857600000,2,1.97,1.82,1.83],[1702944000000,1.85,1.89,1.78,1.88],[1703030400000,1.86,1.96,1.82,1.88],[1703116800000,1.88,1.91,1.81,1.87],[1703203200000,1.82,2.02,1.81,1.89],[1703548800000,1.89,1.93,1.8,1.92],[1703635200000,1.99,2.1,1.94,2.08],[1703721600000,2.08,2.35,2.08,2.18],[1703808000000,2.2,2.22,2.07,2.19],[1704153600000,2.18,2.29,2.05,2.17],[1704240000000,2.18,2.24,2.17,2.17],[1704326400000,2.23,2.23,2.05,2.18],[1704412800000,2.09,2.11,1.99,2.1],[1704672000000,2.14,2.14,1.99,2.04],[1704758400000,2.01,2.01,1.9,2.01],[1704844800000,2.03,2.03,1.89,1.96],[1704931200000,1.97,1.97,1.93,1.95],[1705017600000,1.98,1.99,1.93,1.98],[1705363200000,1.91,1.94,1.9,1.94],[1705449600000,1.88,1.9,1.84,1.89],[1705536000000,1.94,1.98,1.94,1.97],[1705622400000,1.98,1.99,1.9,1.9],[1705881600000,1.83,2.02,1.81,1.92],[1705968000000,1.95,1.95,1.95,1.95],[1706054400000,2,2.1,1.83,1.91],[1706140800000,1.98,1.98,1.9,1.92],[1706227200000,1.92,1.92,1.8,1.8],[1706486400000,1.79,1.79,1.7,1.76],[1706572800000,1.71,1.79,1.7,1.78],[1706659200000,1.8,1.86,1.77,1.82],[1706745600000,1.88,1.88,1.76,1.8],[1706832000000,1.8,1.84,1.79,1.8],[1707091200000,1.7,1.82,1.7,1.79],[1707177600000,1.75,1.78,1.72,1.78],[1707264000000,1.73,1.77,1.73,1.77],[1707350400000,1.74,1.75,1.74,1.74],[1707436800000,1.79,1.85,1.7,1.74],[1707696000000,1.85,1.85,1.72,1.75],[1707782400000,1.76,1.84,1.7,1.73],[1707868800000,1.75,1.8,1.73,1.73],[1707955200000,1.71,1.79,1.6,1.64],[1708041600000,1.75,1.75,1.67,1.67],[1708387200000,1.65,1.73,1.64,1.65],[1708473600000,1.65,1.79,1.65,1.7],[1708560000000,1.61,1.8,1.67,1.71],[1708646400000,1.63,1.74,1.64,1.7],[1708905600000,1.63,1.79,1.7,1.75],[1708992000000,1.76,1.76,1.72,1.74],[1709078400000,1.67,1.83,1.67,1.73],[1709164800000,1.61,1.84,1.61,1.72],[1709251200000,1.61,1.8,1.61,1.74],[1709510400000,1.74,1.71,1.65,1.65],[1709596800000,1.69,1.73,1.67,1.73],[1709683200000,1.75,1.75,1.7,1.72],[1709769600000,1.66,1.71,1.66,1.7],[1709856000000,1.73,1.73,1.66,1.69],[1710115200000,1.72,1.73,1.69,1.73],[1710201600000,1.72,1.73,1.65,1.69],[1710288000000,1.64,1.73,1.63,1.66],[1710374400000,1.68,1.69,1.62,1.69],[1710460800000,1.71,1.73,1.66,1.73],[1710720000000,1.7,1.72,1.63,1.67],[1710806400000,1.66,1.7,1.62,1.64],[1710892800000,1.61,1.64,1.61,1.64],[1710979200000,1.64,1.69,1.62,1.66],[1711065600000,1.73,1.73,1.67,1.71],[1711324800000,1.66,1.85,1.66,1.74],[1711411200000,1.75,1.78,1.65,1.75],[1711497600000,1.79,1.8,1.69,1.71],[1711584000000,1.74,1.74,1.67,1.68],[1711929600000,1.67,1.76,1.67,1.73],[1712016000000,1.77,1.77,1.69,1.76],[1712102400000,1.76,1.76,1.73,1.73],[1712188800000,1.71,1.74,1.7,1.71],[1712275200000,1.77,1.77,1.68,1.75],[1712534400000,1.7,1.72,1.66,1.68],[1712620800000,1.65,1.7,1.64,1.66],[1712707200000,1.69,1.69,1.64,1.64],[1712793600000,1.62,1.62,1.55,1.56],[1712880000000,1.56,1.56,1.46,1.51],[1713139200000,1.45,1.45,1.45,1.45],[1713225600000,1.45,1.46,1.43,1.44],[1713312000000,1.43,1.49,1.36,1.42],[1713398400000,1.43,1.45,1.42,1.42],[1713484800000,1.46,1.48,1.43,1.46],[1713744000000,1.47,1.48,1.42,1.48],[1713830400000,1.5,1.55,1.5,1.51],[1713916800000,1.51,1.53,1.51,1.53],[1714003200000,1.5,1.5,1.5,1.5],[1714089600000,1.5,1.5,1.33,1.36],[1714348800000,1.36,1.42,1.36,1.37],[1714435200000,1.37,1.43,1.37,1.38],[1714521600000,1.39,1.39,1.3,1.32],[1714608000000,1.37,1.39,1.36,1.37],[1714694400000,1.33,1.4,1.33,1.39],[1714953600000,1.4,1.43,1.31,1.31],[1715040000000,1.31,1.33,1.28,1.28],[1715126400000,1.28,1.28,1.25,1.25],[1715212800000,1.27,1.27,1.17,1.18],[1715299200000,1.56,1.79,1.11,1.18],[1715558400000,1.05,1.25,0.98,0.99],[1715644800000,0.85,0.9,0.8,0.85],[1715731200000,0.51,0.54,0.37,0.4],[1715817600000,0.46,0.5,0.4,0.4],[1715904000000,0.42,0.46,0.4,0.4],[1716163200000,0.42,0.45,0.41,0.43],[1716249600000,0.43,0.47,0.42,0.43],[1716336000000,0.42,0.45,0.42,0.43],[1716422400000,0.45,0.45,0.41,0.41],[1716508800000,0.41,0.43,0.37,0.42],[1716854400000,0.44,0.44,0.4,0.42],[1716940800000,0.45,0.47,0.4,0.42],[1717027200000,0.41,0.42,0.39,0.4],[1717113600000,0.4,0.46,0.38,0.44],[1717372800000,0.45,0.52,0.44,0.46],[1717459200000,0.45,0.43,0.4,0.41],[1717545600000,0.41,0.47,0.4,0.44],[1717632000000,0.69,0.82,0.55,0.55],[1717718400000,0.54,0.6,0.46,0.59],[1717977600000,0.55,0.57,0.49,0.56],[1718064000000,0.52,0.58,0.49,0.55],[1718150400000,0.52,0.57,0.52,0.52],[1718236800000,0.54,0.72,0.53,0.69],[1718323200000,0.62,0.74,0.6,0.69],[1718582400000,0.7,0.71,0.64,0.64],[1718668800000,0.65,0.8,0.65,0.68],[1718841600000,0.67,0.67,0.58,0.59],[1718928000000,0.6,0.62,0.58,0.6],[1719187200000,0.58,0.65,0.56,0.63],[1719273600000,0.65,0.68,0.61,0.62],[1719360000000,0.62,0.62,0.55,0.59],[1719446400000,0.6,0.61,0.55,0.58],[1719532800000,0.53,0.55,0.48,0.5],[1719792000000,0.49,0.51,0.45,0.45],[1719878400000,0.45,0.46,0.4,0.42],[1719964800000,0.42,0.43,0.4,0.4],[1720137600000,0.42,0.47,0.41,0.45],[1720396800000,0.45,0.45,0.4,0.42],[1720483200000,0.42,0.42,0.39,0.41],[1720569600000,0.42,0.42,0.39,0.4],[1720656000000,0.41,0.46,0.41,0.43],[1720742400000,0.42,0.43,0.41,0.43],[1721001600000,0.43,0.43,0.41,0.42],[1721088000000,0.41,0.5,0.41,0.46],[1721174400000,0.45,0.45,0.42,0.44],[1721260800000,0.44,0.44,0.42,0.42],[1721347200000,0.41,0.42,0.4,0.41],[1721606400000,0.4,0.42,0.4,0.41],[1721692800000,0.4,0.41,0.39,0.4],[1721779200000,0.4,0.4,0.34,0.34],[1721865600000,0.34,0.4,0.33,0.38],[1721952000000,0.36,0.44,0.36,0.37],[1722211200000,0.38,0.4,0.37,0.38],[1722297600000,0.39,0.39,0.36,0.36],[1722384000000,0.37,0.37,0.34,0.34],[1722470400000,0.35,0.35,0.33,0.33],[1722556800000,0.35,0.33,0.29,0.29],[1722816000000,0.25,0.27,0.25,0.26],[1722902400000,0.28,0.3,0.28,0.29],[1722988800000,0.3,0.32,0.28,0.29],[1723075200000,0.3,0.33,0.29,0.31],[1723161600000,0.31,0.32,0.3,0.3],[1723420800000,0.31,0.32,0.29,0.31],[1723507200000,0.32,0.34,0.32,0.33],[1723593600000,0.33,0.39,0.31,0.38],[1723680000000,0.33,0.34,0.31,0.32],[1723766400000,0.33,0.43,0.33,0.41],[1724025600000,0.49,0.68,0.35,0.46],[1724112000000,0.44,0.53,0.41,0.46],[1724198400000,0.46,0.58,0.45,0.56],[1724284800000,0.54,0.56,0.5,0.51],[1724371200000,0.51,0.61,0.5,0.6],[1724630400000,0.61,0.61,0.47,0.51],[1724716800000,0.51,0.52,0.46,0.48],[1724803200000,0.48,0.52,0.42,0.43],[1724889600000,0.43,0.44,0.38,0.41],[1724976000000,0.43,0.43,0.38,0.38],[1725321600000,0.38,0.38,0.35,0.35],[1725408000000,0.37,0.37,0.33,0.34],[1725494400000,0.36,0.4,0.34,0.38],[1725580800000,0.38,0.4,0.34,0.35],[1725840000000,0.36,0.38,0.34,0.37],[1725926400000,0.37,0.38,0.36,0.37],[1726012800000,0.38,0.41,0.36,0.38],[1726099200000,0.38,0.42,0.38,0.39],[1726185600000,0.4,0.41,0.38,0.38],[1726444800000,0.39,0.4,0.38,0.39],[1726531200000,0.4,0.4,0.38,0.38],[1726617600000,0.38,0.38,0.35,0.36],[1726704000000,0.38,0.41,0.36,0.39],[1726790400000,0.39,0.42,0.35,0.36],[1727049600000,0.35,0.49,0.33,0.42],[1727136000000,0.4,0.45,0.39,0.43],[1727222400000,0.43,0.46,0.41,0.42],[1727308800000,0.42,0.44,0.4,0.44],[1727395200000,0.43,0.48,0.41,0.47],[1727654400000,0.47,0.5,0.45,0.47],[1727740800000,0.45,0.46,0.42,0.45],[1727827200000,0.44,0.44,0.42,0.43],[1727913600000,0.42,0.47,0.41,0.44],[1728000000000,0.44,0.45,0.42,0.44],[1728259200000,0.44,0.44,0.42,0.43],[1728345600000,0.44,0.44,0.39,0.4],[1728432000000,0.4,0.41,0.38,0.39],[1728518400000,0.4,0.41,0.39,0.39],[1728604800000,0.39,0.41,0.39,0.39],[1728864000000,0.39,0.41,0.38,0.4],[1728950400000,0.39,0.39,0.37,0.38],[1729036800000,0.38,0.39,0.37,0.38],[1729123200000,0.39,0.4,0.38,0.38],[1729209600000,0.37,0.39,0.36,0.38],[1729468800000,0.38,0.41,0.38,0.41],[1729555200000,0.39,0.41,0.39,0.4],[1729641600000,0.41,0.41,0.39,0.4],[1729728000000,0.4,0.4,0.36,0.37],[1729814400000,0.39,0.4,0.38,0.38],[1730073600000,0.39,0.39,0.38,0.38],[1730160000000,0.38,0.39,0.38,0.39],[1730246400000,0.38,0.43,0.38,0.4],[1730332800000,0.4,0.4,0.38,0.39],[1730419200000,0.39,0.39,0.37,0.38],[1730678400000,0.39,0.4,0.39,0.4],[1730764800000,0.4,0.4,0.38,0.39],[1730851200000,0.39,0.4,0.37,0.39],[1730937600000,0.39,0.44,0.38,0.4],[1731024000000,0.4,0.41,0.39,0.4],[1731283200000,0.43,0.46,0.41,0.43],[1731369600000,0.42,0.43,0.38,0.39],[1731456000000,0.39,0.41,0.39,0.41],[1731542400000,0.4,0.41,0.37,0.4],[1731628800000,0.39,0.4,0.37,0.4],[1731888000000,0.4,0.4,0.38,0.39],[1731974400000,0.39,0.41,0.37,0.39],[1732060800000,0.39,0.4,0.38,0.39],[1732147200000,0.38,0.39,0.38,0.39],[1732233600000,0.39,0.42,0.38,0.4],[1732492800000,0.39,0.41,0.39,0.4],[1732579200000,0.4,0.41,0.4,0.4],[1732665600000,0.4,0.42,0.39,0.4],[1732838400000,0.39,0.41,0.39,0.41],[1733097600000,0.41,0.41,0.39,0.4],[1733184000000,0.39,0.4,0.38,0.39],[1733270400000,0.39,0.39,0.38,0.38],[1733356800000,0.4,0.4,0.37,0.38],[1733443200000,0.4,0.41,0.36,0.39],[1733702400000,0.38,0.39,0.37,0.38],[1733788800000,0.38,0.39,0.38,0.38],[1733875200000,0.38,0.38,0.36,0.37],[1733961600000,0.36,0.38,0.36,0.37],[1734048000000,0.36,0.36,0.36,0.36],[1734307200000,0.36,0.36,0.34,0.35],[1734393600000,0.34,0.37,0.34,0.37],[1734480000000,0.37,0.89,0.35,0.66],[1734566400000,0.41,0.53,0.38,0.43],[1734652800000,0.59,0.83,0.48,0.58],[1734912000000,0.54,0.65,0.52,0.55],[1734998400000,0.53,0.6,0.53,0.57],[1735171200000,0.57,0.71,0.56,0.59],[1735257600000,0.62,0.65,0.56,0.61],[1735516800000,0.59,0.69,0.56,0.66],[1735603200000,0.67,1.05,0.63,0.86],[1735776000000,0.77,0.8,0.68,0.8],[1735862400000,0.78,0.84,0.71,0.8],[1736121600000,0.81,0.95,0.76,0.91],[1736294400000,0.8,0.82,0.64,0.68],[1736467200000,0.68,0.73,0.66,0.67],[1736726400000,0.64,0.66,0.62,0.64],[1736812800000,0.64,0.69,0.63,0.63],[1736899200000,0.64,0.71,0.62,0.69],[1736985600000,0.69,0.73,0.67,0.71],[1737072000000,0.71,0.72,0.65,0.66],[1737417600000,0.66,0.7,0.63,0.65],[1737504000000,0.67,0.67,0.62,0.62],[1737590400000,0.62,0.67,0.62,0.67],[1737676800000,0.67,0.67,0.63,0.63],[1737936000000,0.62,0.66,0.61,0.63],[1738022400000,0.62,0.64,0.62,0.62],[1738108800000,0.66,0.77,0.64,0.74],[1738195200000,0.73,0.76,0.66,0.73],[1738281600000,0.72,0.72,0.68,0.7],[1738540800000,0.68,0.69,0.65,0.67],[1738627200000,0.7,0.74,0.68,0.7],[1738713600000,0.7,0.8,0.7,0.76],[1738800000000,0.76,0.76,0.72,0.74],[1738886400000,0.74,0.79,0.71,0.72],[1739145600000,0.73,0.75,0.65,0.68],[1739232000000,0.68,0.69,0.65,0.68],[1739318400000,0.68,0.69,0.65,0.67],[1739404800000,0.65,0.67,0.62,0.63],[1739491200000,0.63,0.64,0.62,0.62],[1739836800000,0.62,0.67,0.61,0.64],[1739923200000,0.64,0.66,0.62,0.63],[1740009600000,0.62,0.62,0.58,0.61],[1740096000000,0.61,0.62,0.58,0.58],[1740355200000,0.6,0.6,0.57,0.57],[1740441600000,0.56,0.57,0.55,0.57],[1740528000000,0.58,0.59,0.56,0.58],[1740614400000,0.6,0.6,0.55,0.56],[1740700800000,0.54,0.55,0.49,0.52],[1740960000000,0.51,0.53,0.45,0.45],[1741046400000,0.42,0.47,0.4,0.45],[1741132800000,0.47,0.49,0.45,0.49],[1741219200000,0.47,0.49,0.45,0.46],[1741305600000,0.47,0.47,0.42,0.44],[1741564800000,0.44,0.46,0.41,0.41],[1741651200000,0.41,0.45,0.4,0.45],[1741737600000,0.45,0.45,0.4,0.42],[1742515200000,0.44,0.44,0.41,0.43],[1742774400000,0.43,0.44,0.41,0.43],[1742860800000,0.43,0.43,0.41,0.42],[1742947200000,0.42,0.42,0.39,0.4],[1743033600000,0.39,0.41,0.39,0.4],[1743120000000,0.41,0.41,0.36,0.37],[1743379200000,0.36,0.38,0.35,0.36],[1743465600000,0.36,0.39,0.35,0.37],[1743552000000,0.35,0.38,0.35,0.37],[1743638400000,0.36,0.37,0.33,0.35],[1743724800000,0.34,0.35,0.31,0.35],[1743984000000,0.35,0.37,0.35,0.37],[1744070400000,0.37,0.37,0.33,0.34],[1744156800000,0.34,0.35,0.31,0.35],[1744243200000,0.36,0.36,0.33,0.34],[1744329600000,0.34,0.35,0.33,0.34],[1744588800000,0.34,0.37,0.34,0.36],[1744675200000,0.36,0.36,0.35,0.35],[1744761600000,0.36,0.37,0.35,0.35],[1744848000000,0.35,0.37,0.34,0.36],[1745193600000,0.35,0.36,0.33,0.33],[1745280000000,0.33,0.36,0.33,0.36],[1745366400000,0.36,0.38,0.36,0.38],[1745452800000,0.38,0.38,0.35,0.38],[1745539200000,0.37,0.4,0.36,0.38],[1745798400000,0.4,0.42,0.38,0.4],[1745884800000,0.41,0.44,0.4,0.41],[1745971200000,0.42,0.42,0.38,0.38],[1746057600000,0.39,0.39,0.37,0.38],[1746144000000,0.38,0.4,0.37,0.4],[1746403200000,0.4,0.4,0.38,0.38],[1746489600000,0.38,0.4,0.37,0.38],[1746576000000,0.38,0.38,0.36,0.37],[1746662400000,0.38,0.38,0.34,0.37],[1746748800000,0.36,0.38,0.34,0.37],[1747008000000,0.37,0.44,0.35,0.41],[1747094400000,0.42,0.43,0.39,0.41],[1747180800000,0.43,0.44,0.4,0.4],[1747267200000,0.39,0.41,0.39,0.4],[1747353600000,0.4,0.42,0.38,0.4],[1747612800000,0.41,0.42,0.39,0.41],[1747699200000,0.4,0.41,0.4,0.41],[1747785600000,0.41,0.41,0.39,0.39],[1747872000000,0.39,0.42,0.38,0.4],[1747958400000,0.39,0.4,0.38,0.4],[1748304000000,0.39,0.4,0.36,0.38],[1748390400000,0.37,0.38,0.36,0.37],[1748476800000,0.36,0.4,0.36,0.37],[1748563200000,0.36,0.38,0.36,0.37],[1748822400000,0.36,0.38,0.34,0.36],[1748908800000,0.35,0.36,0.34,0.35],[1748995200000,0.35,0.37,0.35,0.37],[1749081600000,0.35,0.37,0.33,0.34],[1749168000000,0.33,0.34,0.31,0.33],[1749427200000,2.82,2.84,2.16,2.3],[1749513600000,2.25,2.37,1.92,1.99],[1749600000000,1.99,2.18,1.97,2.02],[1749686400000,2.01,2.08,1.94,1.97],[1749772800000,1.92,2,1.75,1.76],[1750032000000,1.85,1.91,1.67,1.8],[1750118400000,1.8,1.87,1.72,1.77],[1750204800000,1.75,1.83,1.66,1.74],[1750377600000,1.7,1.71,1.57,1.58],[1750636800000,1.58,1.58,1.4,1.4],[1750723200000,1.45,1.66,1.41,1.62],[1750809600000,1.64,1.68,1.52,1.57],[1750896000000,1.64,1.94,1.57,1.94],[1750982400000,1.45,1.47,1.2,1.25],[1751241600000,1.25,1.26,1.11,1.2],[1751328000000,1.2,1.22,1.16,1.18],[1751414400000,1.18,1.27,1.11,1.24],[1751500800000,1.24,1.28,1.21,1.24],[1751846400000,1.24,1.24,1.14,1.17],[1751932800000,1.15,1.23,1.13,1.19],[1752019200000,1.21,1.58,1.16,1.45],[1752105600000,1.28,1.28,1.18,1.23],[1752192000000,1.17,1.22,1.15,1.18],[1752451200000,1.16,1.18,1.11,1.15],[1752537600000,1.14,1.21,1.1,1.2],[1752624000000,1.2,1.25,1.18,1.23],[1752710400000,1.22,1.33,1.22,1.27],[1752796800000,1.26,1.35,1.23,1.29],[1753056000000,1.3,1.36,1.29,1.35],[1753142400000,1.36,1.38,1.3,1.34],[1753228800000,1.35,1.4,1.33,1.4],[1753315200000,1.39,1.39,1.35,1.35],[1753401600000,1.34,1.36,1.31,1.33],[1753660800000,1.29,1.31,1.26,1.28],[1753747200000,1.26,1.26,1.18,1.2],[1753833600000,1.2,1.23,1.18,1.19],[1753920000000,1.2,1.21,1.18,1.19],[1754006400000,1.16,1.17,1.11,1.16],[1754265600000,1.16,1.21,1.16,1.21],[1754352000000,1.22,1.22,1.19,1.2],[1754438400000,1.16,1.19,1.16,1.18],[1754524800000,1.18,1.41,1.18,1.34],[1754611200000,1.34,1.34,1.23,1.23],[1754870400000,1.28,1.28,1.19,1.24],[1754956800000,1.23,1.27,1.17,1.26],[1755043200000,1.27,1.27,1.2,1.23],[1755129600000,1.25,1.25,1.09,1.17],[1755216000000,1.18,1.18,1.11,1.14],[1755475200000,1.14,1.18,1.11,1.17],[1755561600000,1.14,1.16,1.11,1.13],[1755648000000,1.11,1.14,1.09,1.11],[1755734400000,1.64,2.74,1.56,2.19],[1755820800000,1.92,2,1.51,1.59],[1756080000000,1.65,1.74,1.35,1.4],[1756166400000,1.43,1.69,1.41,1.55],[1756252800000,1.53,1.65,1.49,1.59],[1756339200000,1.6,2.07,1.6,2.04],[1756425600000,1.97,2.1,1.87,1.87],[1756771200000,1.87,1.95,1.59,1.64],[1756857600000,1.37,1.57,1.34,1.35],[1756944000000,0.79,0.8,0.69,0.73],[1757030400000,0.72,0.75,0.71,0.72],[1757289600000,0.7,0.72,0.61,0.67],[1757376000000,0.67,0.69,0.63,0.65],[1757462400000,0.63,0.66,0.63,0.65],[1757548800000,0.63,0.82,0.63,0.79],[1757635200000,0.79,0.8,0.74,0.77],[1757894400000,0.75,0.77,0.7,0.73],[1757980800000,0.76,0.76,0.73,0.76],[1758067200000,0.74,0.76,0.73,0.75],[1758153600000,0.76,0.79,0.75,0.78],[1758240000000,0.77,0.8,0.73,0.73],[1758499200000,0.72,0.79,0.71,0.78],[1758585600000,0.75,0.81,0.75,0.78],[1758672000000,0.76,0.79,0.76,0.78],[1758758400000,0.75,0.77,0.73,0.77],[1758844800000,0.75,0.77,0.73,0.75],[1759104000000,0.77,0.78,0.74,0.77],[1759190400000,0.74,0.77,0.72,0.75],[1759276800000,0.73,0.75,0.71,0.73],[1759363200000,0.73,0.82,0.73,0.8],[1759449600000,0.77,0.83,0.77,0.79],[1759708800000,0.78,0.8,0.76,0.77],[1759795200000,0.77,0.79,0.71,0.73],[1759881600000,0.72,0.77,0.7,0.76],[1759968000000,0.74,0.75,0.72,0.74],[1760054400000,0.74,0.74,0.67,0.69],[1760313600000,0.69,0.72,0.66,0.68],[1760400000000,0.67,0.72,0.65,0.7],[1760486400000,0.71,0.71,0.68,0.7],[1760572800000,0.65,0.67,0.55,0.55],[1760659200000,0.56,0.58,0.51,0.54],[1760918400000,5.88,5.88,5,5.51],[1761004800000,5.52,5.61,4.92,5.02]],"move5":[[1643846400000,1.486],[1643932800000,1.478],[1644192000000,1.47],[1644278400000,1.446],[1644364800000,1.43],[1644451200000,1.424],[1644537600000,1.424],[1644796800000,1.416],[1644883200000,1.414],[1644969600000,1.412],[1645056000000,1.402],[1645142400000,1.392],[1645488000000,1.382],[1645574400000,1.354],[1645660800000,1.346],[1645747200000,1.346],[1646006400000,1.336],[1646092800000,1.33],[1646179200000,1.34],[1646265600000,1.324],[1646352000000,1.292],[1646611200000,1.26],[1646697600000,1.236],[1646784000000,1.212],[1646870400000,1.214],[1646956800000,1.23],[1647216000000,1.24],[1647302400000,1.246],[1647388800000,1.27],[1647475200000,1.3],[1647561600000,1.35],[1647820800000,1.402],[1647907200000,1.462],[1647993600000,1.504],[1648080000000,1.508],[1648166400000,1.498],[1648425600000,1.492],[1648512000000,1.48],[1648598400000,1.47],[1648684800000,1.468],[1648771200000,1.458],[1649030400000,1.458],[1649116800000,1.436],[1649203200000,1.398],[1649289600000,1.358],[1649376000000,1.322],[1649635200000,1.274],[1649721600000,1.254],[1649808000000,1.254],[1649894400000,1.25],[1650240000000,1.246],[1650326400000,1.264],[1650412800000,1.262],[1650499200000,1.24],[1650585600000,1.226],[1650844800000,1.212],[1650931200000,1.178],[1651017600000,1.15],[1651104000000,1.13],[1651190400000,1.11],[1651449600000,1.094],[1651536000000,1.094],[1651622400000,1.106],[1651708800000,1.1],[1651795200000,1.1],[1652054400000,1.08],[1652140800000,1.052],[1652227200000,1.002],[1652313600000,0.968],[1652400000000,0.96],[1652659200000,0.976],[1652745600000,1.002],[1652832000000,1.032],[1652918400000,1.076],[1653004800000,1.132],[1653264000000,1.242],[1653350400000,1.312],[1653436800000,1.354],[1653523200000,1.388],[1653609600000,1.42],[1653955200000,1.366],[1654041600000,1.326],[1654128000000,1.322],[1654214400000,1.296],[1654473600000,1.23],[1654560000000,1.186],[1654646400000,1.162],[1654732800000,1.134],[1654819200000,1.128],[1655078400000,1.088],[1655164800000,1.062],[1655251200000,1.036],[1655337600000,1.014],[1655424000000,0.982],[1655769600000,0.992],[1655856000000,0.998],[1655942400000,0.998],[1656028800000,1.016],[1656288000000,1.036],[1656374400000,1.072],[1656460800000,1.134],[1656547200000,1.156],[1656633600000,1.146],[1656979200000,1.136],[1657065600000,1.1],[1657152000000,1.032],[1657238400000,1.014],[1657497600000,1.006],[1657584000000,1.006],[1657670400000,1.012],[1657756800000,1.018],[1657843200000,1.022],[1658102400000,1.032],[1658188800000,1.04],[1658275200000,1.056],[1658361600000,1.07],[1658448000000,1.072],[1658707200000,1.094],[1658793600000,1.104],[1658880000000,1.096],[1658966400000,1.094],[1659052800000,1.082],[1659312000000,1.124],[1659398400000,1.302],[1659484800000,1.422],[1659571200000,1.578],[1659657600000,1.712],[1659916800000,1.724],[1660003200000,1.588],[1660089600000,1.526],[1660176000000,1.422],[1660262400000,1.36],[1660521600000,1.34],[1660608000000,1.332],[1660694400000,1.334],[1660780800000,1.32],[1660867200000,1.282],[1661126400000,1.246],[1661212800000,1.22],[1661299200000,1.19],[1661385600000,1.18],[1661472000000,1.176],[1661731200000,1.16],[1661817600000,1.13],[1661904000000,1.082],[1661990400000,1.034],[1662076800000,1.004],[1662422400000,0.982],[1662508800000,0.966],[1662595200000,0.962],[1662681600000,0.962],[1662940800000,0.976],[1663027200000,0.976],[1663113600000,0.986],[1663200000000,0.988],[1663286400000,0.972],[1663545600000,0.936],[1663632000000,0.902],[1663718400000,0.86],[1663804800000,0.81],[1663891200000,0.766],[1664150400000,0.718],[1664236800000,0.686],[1664323200000,0.664],[1664409600000,0.642],[1664496000000,0.622],[1664755200000,0.62],[1664841600000,0.626],[1664928000000,0.632],[1665014400000,0.646],[1665100800000,0.656],[1665360000000,0.646],[1665446400000,0.632],[1665532800000,0.62],[1665619200000,0.61],[1665705600000,0.6],[1665964800000,0.6],[1666051200000,0.598],[1666137600000,0.594],[1666224000000,0.59],[1666310400000,0.59],[1666569600000,0.572],[1666656000000,0.558],[1666742400000,0.536],[1666828800000,0.514],[1666915200000,0.494],[1667174400000,0.492],[1667260800000,0.49],[1667347200000,0.49],[1667433600000,0.494],[1667520000000,0.5],[1667779200000,0.504],[1667865600000,0.504],[1667952000000,0.502],[1668038400000,0.496],[1668124800000,0.494],[1668384000000,0.492],[1668470400000,0.482],[1668556800000,0.478],[1668643200000,0.47],[1668729600000,0.454],[1668988800000,0.436],[1669075200000,0.424],[1669161600000,0.422],[1669334400000,0.42],[1669593600000,0.422],[1669680000000,0.426],[1669766400000,0.43],[1669852800000,0.428],[1669939200000,0.426],[1670198400000,0.422],[1670284800000,0.416],[1670371200000,0.408],[1670457600000,0.4],[1670544000000,0.39],[1670803200000,0.382],[1670889600000,0.38],[1670976000000,0.37],[1671062400000,0.352],[1671148800000,0.332],[1671408000000,0.31],[1671494400000,0.29],[1671580800000,0.282],[1671667200000,0.272],[1671753600000,0.268],[1672099200000,0.266],[1672185600000,0.258],[1672272000000,0.252],[1672358400000,0.258],[1672704000000,0.266],[1672790400000,0.282],[1672876800000,0.302],[1672963200000,0.346],[1673222400000,0.378],[1673308800000,0.408],[1673395200000,0.428],[1673481600000,0.448],[1673568000000,0.444],[1673913600000,0.46],[1674000000000,0.47],[1674086400000,0.48],[1674172800000,0.484],[1674432000000,0.484],[1674518400000,0.472],[1674604800000,0.466],[1674691200000,0.46],[1674777600000,0.46],[1675036800000,0.494],[1675123200000,0.518],[1675209600000,0.566],[1675296000000,0.608],[1675382400000,0.636],[1675641600000,0.634],[1675728000000,0.636],[1675814400000,0.616],[1675900800000,0.594],[1675987200000,0.578],[1676246400000,0.562],[1676332800000,0.548],[1676419200000,0.534],[1676505600000,0.536],[1676592000000,0.538],[1676937600000,0.534],[1677024000000,0.534],[1677110400000,0.528],[1677196800000,0.516],[1677456000000,0.508],[1677542400000,0.502],[1677628800000,0.494],[1677715200000,0.488],[1677801600000,0.486],[1678060800000,0.482],[1678147200000,0.482],[1678233600000,0.48],[1678320000000,0.474],[1678406400000,0.458],[1678665600000,0.44],[1678752000000,0.422],[1678838400000,0.406],[1678924800000,0.4],[1679011200000,0.396],[1679270400000,0.392],[1679356800000,0.39],[1679443200000,0.39],[1679529600000,0.382],[1679616000000,0.38],[1679875200000,0.384],[1679961600000,0.382],[1680048000000,0.38],[1680134400000,0.382],[1680220800000,0.382],[1680480000000,0.382],[1680566400000,0.384],[1680652800000,0.386],[1680739200000,0.386],[1681084800000,0.386],[1681171200000,0.384],[1681257600000,0.382],[1681344000000,0.38],[1681430400000,0.384],[1681689600000,0.386],[1681776000000,0.39],[1681862400000,0.4],[1681948800000,0.442],[1682035200000,0.484],[1682294400000,0.512],[1682380800000,0.522],[1682467200000,0.514],[1682553600000,0.476],[1682640000000,0.43],[1682899200000,0.396],[1682985600000,0.372],[1683072000000,0.362],[1683158400000,0.346],[1683244800000,0.336],[1683504000000,0.334],[1683590400000,0.34],[1683676800000,0.34],[1683763200000,0.338],[1683849600000,0.336],[1684108800000,0.332],[1684195200000,0.324],[1684281600000,0.318],[1684368000000,0.318],[1684454400000,0.316],[1684713600000,0.314],[1684800000000,0.314],[1684886400000,0.316],[1684972800000,0.314],[1685059200000,0.314],[1685404800000,0.314],[1685491200000,0.31],[1685577600000,0.308],[1685664000000,0.312],[1685923200000,0.318],[1686009600000,0.32],[1686096000000,0.332],[1686182400000,0.338],[1686268800000,0.344],[1686528000000,0.344],[1686614400000,0.346],[1686700800000,0.342],[1686787200000,0.346],[1686873600000,0.35],[1687219200000,0.356],[1687305600000,0.364],[1687392000000,0.372],[1687478400000,0.376],[1687737600000,0.378],[1687824000000,0.382],[1687910400000,0.39],[1687996800000,0.394],[1688083200000,0.39],[1688342400000,0.384],[1688515200000,0.374],[1688601600000,0.376],[1688688000000,0.384],[1688947200000,0.396],[1689033600000,0.414],[1689120000000,0.436],[1689206400000,0.436],[1689292800000,0.436],[1689552000000,0.438],[1689638400000,0.434],[1689724800000,0.424],[1689811200000,0.414],[1689897600000,0.4],[1690156800000,0.388],[1690243200000,0.372],[1690329600000,0.364],[1690416000000,0.36],[1690502400000,0.36],[1690761600000,0.36],[1690848000000,0.364],[1690934400000,0.36],[1691020800000,0.356],[1691107200000,0.35],[1691366400000,0.342],[1691452800000,0.336],[1691539200000,0.336],[1691625600000,0.338],[1691712000000,0.338],[1691971200000,0.34],[1692057600000,0.338],[1692144000000,0.332],[1692230400000,0.32],[1692316800000,0.308],[1692576000000,0.298],[1692662400000,0.298],[1692748800000,0.3],[1692835200000,0.304],[1692921600000,0.308],[1693180800000,0.308],[1693267200000,0.302],[1693353600000,0.294],[1693440000000,0.288],[1693526400000,0.284],[1693872000000,0.284],[1693958400000,0.282],[1694044800000,0.28],[1694131200000,0.28],[1694390400000,0.278],[1694476800000,0.274],[1694563200000,0.268],[1694649600000,0.266],[1694736000000,0.264],[1694995200000,0.26],[1695081600000,0.256],[1695168000000,0.256],[1695254400000,0.252],[1695340800000,0.242],[1695600000000,0.236],[1695686400000,0.23],[1695772800000,0.224],[1695859200000,0.218],[1695945600000,0.22],[1696204800000,0.222],[1696291200000,0.222],[1696377600000,0.218],[1696464000000,0.526],[1696550400000,0.844],[1696809600000,1.156],[1696896000000,1.456],[1696982400000,1.728],[1697068800000,1.686],[1697155200000,1.612],[1697414400000,1.552],[1697500800000,1.496],[1697587200000,1.468],[1697673600000,1.458],[1697760000000,1.474],[1698019200000,1.464],[1698105600000,1.472],[1698192000000,1.486],[1698278400000,1.49],[1698364800000,1.478],[1698624000000,1.478],[1698710400000,1.472],[1698796800000,1.464],[1698883200000,1.498],[1698969600000,1.578],[1699228800000,1.672],[1699315200000,1.77],[1699401600000,1.866],[1699488000000,1.9],[1699574400000,1.87],[1699833600000,1.818],[1699920000000,1.762],[1700006400000,1.732],[1700092800000,1.708],[1700179200000,1.69],[1700438400000,1.7],[1700524800000,1.704],[1700611200000,1.686],[1700784000000,1.678],[1701043200000,1.68],[1701129600000,1.684],[1701216000000,1.688],[1701302400000,1.73],[1701388800000,1.812],[1701648000000,1.896],[1701734400000,1.972],[1701820800000,2.056],[1701907200000,2.094],[1701993600000,2.078],[1702252800000,2.056],[1702339200000,2.002],[1702425600000,1.932],[1702512000000,1.914],[1702598400000,1.91],[1702857600000,1.886],[1702944000000,1.896],[1703030400000,1.918],[1703116800000,1.892],[1703203200000,1.87],[1703548800000,1.888],[1703635200000,1.928],[1703721600000,1.988],[1703808000000,2.052],[1704153600000,2.108],[1704240000000,2.158],[1704326400000,2.178],[1704412800000,2.162],[1704672000000,2.132],[1704758400000,2.1],[1704844800000,2.058],[1704931200000,2.012],[1705017600000,1.988],[1705363200000,1.968],[1705449600000,1.944],[1705536000000,1.946],[1705622400000,1.936],[1705881600000,1.924],[1705968000000,1.926],[1706054400000,1.93],[1706140800000,1.92],[1706227200000,1.9],[1706486400000,1.868],[1706572800000,1.834],[1706659200000,1.816],[1706745600000,1.792],[1706832000000,1.792],[1707091200000,1.798],[1707177600000,1.798],[1707264000000,1.788],[1707350400000,1.776],[1707436800000,1.764],[1707696000000,1.756],[1707782400000,1.746],[1707868800000,1.738],[1707955200000,1.718],[1708041600000,1.704],[1708387200000,1.684],[1708473600000,1.678],[1708560000000,1.674],[1708646400000,1.686],[1708905600000,1.702],[1708992000000,1.72],[1709078400000,1.726],[1709164800000,1.728],[1709251200000,1.736],[1709510400000,1.716],[1709596800000,1.714],[1709683200000,1.712],[1709769600000,1.708],[1709856000000,1.698],[1710115200000,1.714],[1710201600000,1.706],[1710288000000,1.694],[1710374400000,1.692],[1710460800000,1.7],[1710720000000,1.688],[1710806400000,1.678],[1710892800000,1.674],[1710979200000,1.668],[1711065600000,1.664],[1711324800000,1.678],[1711411200000,1.7],[1711497600000,1.714],[1711584000000,1.718],[1711929600000,1.722],[1712016000000,1.726],[1712102400000,1.722],[1712188800000,1.722],[1712275200000,1.736],[1712534400000,1.726],[1712620800000,1.706],[1712707200000,1.688],[1712793600000,1.658],[1712880000000,1.61],[1713139200000,1.564],[1713225600000,1.52],[1713312000000,1.476],[1713398400000,1.448],[1713484800000,1.438],[1713744000000,1.444],[1713830400000,1.458],[1713916800000,1.48],[1714003200000,1.496],[1714089600000,1.476],[1714348800000,1.454],[1714435200000,1.428],[1714521600000,1.386],[1714608000000,1.36],[1714694400000,1.366],[1714953600000,1.354],[1715040000000,1.334],[1715126400000,1.32],[1715212800000,1.282],[1715299200000,1.24],[1715558400000,1.176],[1715644800000,1.09],[1715731200000,0.92],[1715817600000,0.764],[1715904000000,0.608],[1716163200000,0.496],[1716249600000,0.412],[1716336000000,0.418],[1716422400000,0.42],[1716508800000,0.424],[1716854400000,0.422],[1716940800000,0.42],[1717027200000,0.414],[1717113600000,0.42],[1717372800000,0.428],[1717459200000,0.426],[1717545600000,0.43],[1717632000000,0.46],[1717718400000,0.49],[1717977600000,0.51],[1718064000000,0.538],[1718150400000,0.554],[1718236800000,0.582],[1718323200000,0.602],[1718582400000,0.618],[1718668800000,0.644],[1718841600000,0.658],[1718928000000,0.64],[1719187200000,0.628],[1719273600000,0.624],[1719360000000,0.606],[1719446400000,0.604],[1719532800000,0.584],[1719792000000,0.548],[1719878400000,0.508],[1719964800000,0.47],[1720137600000,0.444],[1720396800000,0.428],[1720483200000,0.42],[1720569600000,0.416],[1720656000000,0.422],[1720742400000,0.418],[1721001600000,0.418],[1721088000000,0.428],[1721174400000,0.436],[1721260800000,0.434],[1721347200000,0.43],[1721606400000,0.428],[1721692800000,0.416],[1721779200000,0.396],[1721865600000,0.388],[1721952000000,0.38],[1722211200000,0.374],[1722297600000,0.366],[1722384000000,0.366],[1722470400000,0.356],[1722556800000,0.34],[1722816000000,0.316],[1722902400000,0.302],[1722988800000,0.292],[1723075200000,0.288],[1723161600000,0.29],[1723420800000,0.3],[1723507200000,0.308],[1723593600000,0.326],[1723680000000,0.328],[1723766400000,0.35],[1724025600000,0.38],[1724112000000,0.406],[1724198400000,0.442],[1724284800000,0.48],[1724371200000,0.518],[1724630400000,0.528],[1724716800000,0.532],[1724803200000,0.506],[1724889600000,0.486],[1724976000000,0.442],[1725321600000,0.41],[1725408000000,0.382],[1725494400000,0.372],[1725580800000,0.36],[1725840000000,0.358],[1725926400000,0.362],[1726012800000,0.37],[1726099200000,0.372],[1726185600000,0.378],[1726444800000,0.382],[1726531200000,0.384],[1726617600000,0.38],[1726704000000,0.38],[1726790400000,0.376],[1727049600000,0.382],[1727136000000,0.392],[1727222400000,0.404],[1727308800000,0.414],[1727395200000,0.436],[1727654400000,0.446],[1727740800000,0.45],[1727827200000,0.452],[1727913600000,0.452],[1728000000000,0.446],[1728259200000,0.438],[1728345600000,0.428],[1728432000000,0.42],[1728518400000,0.41],[1728604800000,0.4],[1728864000000,0.394],[1728950400000,0.39],[1729036800000,0.388],[1729123200000,0.386],[1729209600000,0.384],[1729468800000,0.386],[1729555200000,0.39],[1729641600000,0.394],[1729728000000,0.392],[1729814400000,0.392],[1730073600000,0.386],[1730160000000,0.384],[1730246400000,0.384],[1730332800000,0.388],[1730419200000,0.388],[1730678400000,0.392],[1730764800000,0.392],[1730851200000,0.39],[1730937600000,0.392],[1731024000000,0.396],[1731283200000,0.402],[1731369600000,0.402],[1731456000000,0.406],[1731542400000,0.406],[1731628800000,0.406],[1731888000000,0.398],[1731974400000,0.398],[1732060800000,0.394],[1732147200000,0.392],[1732233600000,0.392],[1732492800000,0.394],[1732579200000,0.396],[1732665600000,0.398],[1732838400000,0.402],[1733097600000,0.402],[1733184000000,0.4],[1733270400000,0.396],[1733356800000,0.392],[1733443200000,0.388],[1733702400000,0.384],[1733788800000,0.382],[1733875200000,0.38],[1733961600000,0.378],[1734048000000,0.372],[1734307200000,0.366],[1734393600000,0.364],[1734480000000,0.422],[1734566400000,0.434],[1734652800000,0.478],[1734912000000,0.518],[1734998400000,0.558],[1735171200000,0.544],[1735257600000,0.58],[1735516800000,0.596],[1735603200000,0.658],[1735776000000,0.704],[1735862400000,0.746],[1736121600000,0.806],[1736294400000,0.81],[1736467200000,0.772],[1736726400000,0.74],[1736812800000,0.706],[1736899200000,0.662],[1736985600000,0.668],[1737072000000,0.666],[1737417600000,0.668],[1737504000000,0.666],[1737590400000,0.662],[1737676800000,0.646],[1737936000000,0.64],[1738022400000,0.634],[1738108800000,0.658],[1738195200000,0.67],[1738281600000,0.684],[1738540800000,0.692],[1738627200000,0.708],[1738713600000,0.712],[1738800000000,0.714],[1738886400000,0.718],[1739145600000,0.72],[1739232000000,0.716],[1739318400000,0.698],[1739404800000,0.676],[1739491200000,0.656],[1739836800000,0.648],[1739923200000,0.638],[1740009600000,0.626],[1740096000000,0.616],[1740355200000,0.606],[1740441600000,0.592],[1740528000000,0.582],[1740614400000,0.572],[1740700800000,0.56],[1740960000000,0.536],[1741046400000,0.512],[1741132800000,0.494],[1741219200000,0.474],[1741305600000,0.458],[1741564800000,0.45],[1741651200000,0.45],[1741737600000,0.436],[1742515200000,0.43],[1742774400000,0.428],[1742860800000,0.43],[1742947200000,0.42],[1743033600000,0.416],[1743120000000,0.404],[1743379200000,0.39],[1743465600000,0.38],[1743552000000,0.374],[1743638400000,0.364],[1743724800000,0.36],[1743984000000,0.362],[1744070400000,0.356],[1744156800000,0.352],[1744243200000,0.35],[1744329600000,0.348],[1744588800000,0.346],[1744675200000,0.348],[1744761600000,0.348],[1744848000000,0.352],[1745193600000,0.35],[1745280000000,0.35],[1745366400000,0.356],[1745452800000,0.362],[1745539200000,0.366],[1745798400000,0.38],[1745884800000,0.39],[1745971200000,0.39],[1746057600000,0.39],[1746144000000,0.394],[1746403200000,0.39],[1746489600000,0.384],[1746576000000,0.382],[1746662400000,0.38],[1746748800000,0.374],[1747008000000,0.38],[1747094400000,0.386],[1747180800000,0.392],[1747267200000,0.398],[1747353600000,0.404],[1747612800000,0.404],[1747699200000,0.404],[1747785600000,0.402],[1747872000000,0.402],[1747958400000,0.402],[1748304000000,0.396],[1748390400000,0.388],[1748476800000,0.384],[1748563200000,0.378],[1748822400000,0.37],[1748908800000,0.364],[1748995200000,0.364],[1749081600000,0.358],[1749168000000,0.35],[1749427200000,0.738],[1749513600000,1.066],[1749600000000,1.396],[1749686400000,1.722],[1749772800000,2.008],[1750032000000,1.908],[1750118400000,1.864],[1750204800000,1.808],[1750377600000,1.73],[1750636800000,1.658],[1750723200000,1.622],[1750809600000,1.582],[1750896000000,1.622],[1750982400000,1.556],[1751241600000,1.516],[1751328000000,1.428],[1751414400000,1.362],[1751500800000,1.222],[1751846400000,1.206],[1751932800000,1.204],[1752019200000,1.258],[1752105600000,1.256],[1752192000000,1.244],[1752451200000,1.24],[1752537600000,1.242],[1752624000000,1.198],[1752710400000,1.206],[1752796800000,1.228],[1753056000000,1.268],[1753142400000,1.296],[1753228800000,1.33],[1753315200000,1.346],[1753401600000,1.354],[1753660800000,1.34],[1753747200000,1.312],[1753833600000,1.27],[1753920000000,1.238],[1754006400000,1.204],[1754265600000,1.19],[1754352000000,1.19],[1754438400000,1.188],[1754524800000,1.218],[1754611200000,1.232],[1754870400000,1.238],[1754956800000,1.25],[1755043200000,1.26],[1755129600000,1.226],[1755216000000,1.208],[1755475200000,1.194],[1755561600000,1.168],[1755648000000,1.144],[1755734400000,1.348],[1755820800000,1.438],[1756080000000,1.484],[1756166400000,1.568],[1756252800000,1.664],[1756339200000,1.634],[1756425600000,1.69],[1756771200000,1.738],[1756857600000,1.698],[1756944000000,1.526],[1757030400000,1.262],[1757289600000,1.022],[1757376000000,0.824],[1757462400000,0.684],[1757548800000,0.696],[1757635200000,0.706],[1757894400000,0.718],[1757980800000,0.74],[1758067200000,0.76],[1758153600000,0.758],[1758240000000,0.75],[1758499200000,0.76],[1758585600000,0.764],[1758672000000,0.77],[1758758400000,0.768],[1758844800000,0.772],[1759104000000,0.77],[1759190400000,0.764],[1759276800000,0.754],[1759363200000,0.76],[1759449600000,0.768],[1759708800000,0.768],[1759795200000,0.764],[1759881600000,0.77],[1759968000000,0.758],[1760054400000,0.738],[1760313600000,0.72],[1760400000000,0.714],[1760486400000,0.702],[1760572800000,0.664],[1760659200000,0.634],[1760918400000,1.6],[1761004800000,2.464]],"move25":[[1646352000000,1.39],[1646611200000,1.378],[1646697600000,1.3668],[1646784000000,1.3532],[1646870400000,1.3452],[1646956800000,1.3388],[1647216000000,1.3304],[1647302400000,1.322],[1647388800000,1.318],[1647475200000,1.3192],[1647561600000,1.324],[1647820800000,1.326],[1647907200000,1.3312],[1647993600000,1.336],[1648080000000,1.3384],[1648166400000,1.3432],[1648425600000,1.346],[1648512000000,1.3508],[1648598400000,1.3592],[1648684800000,1.3628],[1648771200000,1.3656],[1649030400000,1.3704],[1649116800000,1.372],[1649203200000,1.3708],[1649289600000,1.3696],[1649376000000,1.3716],[1649635200000,1.3732],[1649721600000,1.3756],[1649808000000,1.3792],[1649894400000,1.3768],[1650240000000,1.3748],[1650326400000,1.378],[1650412800000,1.3788],[1650499200000,1.3732],[1650585600000,1.362],[1650844800000,1.3472],[1650931200000,1.3332],[1651017600000,1.3164],[1651104000000,1.2984],[1651190400000,1.2824],[1651449600000,1.2664],[1651536000000,1.2536],[1651622400000,1.2416],[1651708800000,1.2244],[1651795200000,1.2088],[1652054400000,1.1908],[1652140800000,1.1724],[1652227200000,1.1548],[1652313600000,1.1384],[1652400000000,1.1292],[1652659200000,1.1216],[1652745600000,1.118],[1652832000000,1.1104],[1652918400000,1.1028],[1653004800000,1.1056],[1653264000000,1.1208],[1653350400000,1.1276],[1653436800000,1.1288],[1653523200000,1.1324],[1653609600000,1.1444],[1653955200000,1.1516],[1654041600000,1.1572],[1654128000000,1.1632],[1654214400000,1.1656],[1654473600000,1.1684],[1654560000000,1.17],[1654646400000,1.1708],[1654732800000,1.1688],[1654819200000,1.1712],[1655078400000,1.166],[1655164800000,1.1664],[1655251200000,1.1676],[1655337600000,1.1712],[1655424000000,1.174],[1655769600000,1.1724],[1655856000000,1.1708],[1655942400000,1.1668],[1656028800000,1.168],[1656288000000,1.166],[1656374400000,1.1604],[1656460800000,1.1492],[1656547200000,1.1356],[1656633600000,1.1264],[1656979200000,1.1156],[1657065600000,1.0964],[1657152000000,1.0824],[1657238400000,1.0732],[1657497600000,1.0632],[1657584000000,1.0576],[1657670400000,1.0528],[1657756800000,1.0488],[1657843200000,1.0452],[1658102400000,1.0428],[1658188800000,1.04],[1658275200000,1.0464],[1658361600000,1.0504],[1658448000000,1.0524],[1658707200000,1.0588],[1658793600000,1.0644],[1658880000000,1.0672],[1658966400000,1.0696],[1659052800000,1.0692],[1659312000000,1.0804],[1659398400000,1.1176],[1659484800000,1.1372],[1659571200000,1.1584],[1659657600000,1.1804],[1659916800000,1.196],[1660003200000,1.208],[1660089600000,1.2224],[1660176000000,1.2364],[1660262400000,1.2496],[1660521600000,1.2628],[1660608000000,1.2732],[1660694400000,1.2868],[1660780800000,1.2968],[1660867200000,1.3016],[1661126400000,1.3056],[1661212800000,1.3092],[1661299200000,1.3136],[1661385600000,1.3188],[1661472000000,1.3224],[1661731200000,1.3188],[1661817600000,1.3144],[1661904000000,1.3108],[1661990400000,1.3068],[1662076800000,1.3068],[1662422400000,1.2904],[1662508800000,1.2472],[1662595200000,1.2188],[1662681600000,1.1836],[1662940800000,1.1596],[1663027200000,1.1408],[1663113600000,1.1268],[1663200000000,1.1112],[1663286400000,1.0936],[1663545600000,1.0748],[1663632000000,1.0532],[1663718400000,1.0324],[1663804800000,1.0064],[1663891200000,0.9828],[1664150400000,0.962],[1664236800000,0.9412],[1664323200000,0.9212],[1664409600000,0.8968],[1664496000000,0.8712],[1664755200000,0.8508],[1664841600000,0.8344],[1664928000000,0.8216],[1665014400000,0.8096],[1665100800000,0.7956],[1665360000000,0.7792],[1665446400000,0.7644],[1665532800000,0.7524],[1665619200000,0.7392],[1665705600000,0.7232],[1665964800000,0.704],[1666051200000,0.6888],[1666137600000,0.674],[1666224000000,0.6596],[1666310400000,0.6468],[1666569600000,0.6312],[1666656000000,0.62],[1666742400000,0.6092],[1666828800000,0.6004],[1666915200000,0.5924],[1667174400000,0.586],[1667260800000,0.5808],[1667347200000,0.5744],[1667433600000,0.5708],[1667520000000,0.568],[1667779200000,0.5628],[1667865600000,0.5564],[1667952000000,0.5484],[1668038400000,0.5408],[1668124800000,0.5356],[1668384000000,0.532],[1668470400000,0.5264],[1668556800000,0.52],[1668643200000,0.5128],[1668729600000,0.5064],[1668988800000,0.4992],[1669075200000,0.4916],[1669161600000,0.4856],[1669334400000,0.4788],[1669593600000,0.4728],[1669680000000,0.47],[1669766400000,0.466],[1669852800000,0.464],[1669939200000,0.4612],[1670198400000,0.4584],[1670284800000,0.4548],[1670371200000,0.4496],[1670457600000,0.446],[1670544000000,0.4404],[1670803200000,0.4348],[1670889600000,0.43],[1670976000000,0.4228],[1671062400000,0.416],[1671148800000,0.4076],[1671408000000,0.398],[1671494400000,0.3896],[1671580800000,0.3828],[1671667200000,0.3748],[1671753600000,0.3672],[1672099200000,0.3604],[1672185600000,0.354],[1672272000000,0.3484],[1672358400000,0.342],[1672704000000,0.3364],[1672790400000,0.3324],[1672876800000,0.3292],[1672963200000,0.3316],[1673222400000,0.332],[1673308800000,0.3328],[1673395200000,0.3336],[1673481600000,0.3356],[1673568000000,0.3388],[1673913600000,0.344],[1674000000000,0.3488],[1674086400000,0.3532],[1674172800000,0.3564],[1674432000000,0.3616],[1674518400000,0.368],[1674604800000,0.3756],[1674691200000,0.3832],[1674777600000,0.3904],[1675036800000,0.404],[1675123200000,0.4172],[1675209600000,0.4352],[1675296000000,0.4516],[1675382400000,0.466],[1675641600000,0.4804],[1675728000000,0.4928],[1675814400000,0.5052],[1675900800000,0.514],[1675987200000,0.5212],[1676246400000,0.5236],[1676332800000,0.5268],[1676419200000,0.5304],[1676505600000,0.5356],[1676592000000,0.5392],[1676937600000,0.5416],[1677024000000,0.5416],[1677110400000,0.542],[1677196800000,0.5428],[1677456000000,0.544],[1677542400000,0.5452],[1677628800000,0.546],[1677715200000,0.5464],[1677801600000,0.548],[1678060800000,0.5484],[1678147200000,0.5428],[1678233600000,0.5384],[1678320000000,0.528],[1678406400000,0.518],[1678665600000,0.5092],[1678752000000,0.5004],[1678838400000,0.4924],[1678924800000,0.4848],[1679011200000,0.4784],[1679270400000,0.472],[1679356800000,0.466],[1679443200000,0.4608],[1679529600000,0.4544],[1679616000000,0.4472],[1679875200000,0.4412],[1679961600000,0.4356],[1680048000000,0.43],[1680134400000,0.4252],[1680220800000,0.4204],[1680480000000,0.416],[1680566400000,0.412],[1680652800000,0.4084],[1680739200000,0.4048],[1681084800000,0.4004],[1681171200000,0.3964],[1681257600000,0.392],[1681344000000,0.3884],[1681430400000,0.3868],[1681689600000,0.386],[1681776000000,0.3864],[1681862400000,0.3876],[1681948800000,0.3956],[1682035200000,0.4036],[1682294400000,0.4092],[1682380800000,0.4124],[1682467200000,0.4124],[1682553600000,0.4128],[1682640000000,0.4132],[1682899200000,0.4124],[1682985600000,0.41],[1683072000000,0.4084],[1683158400000,0.406],[1683244800000,0.404],[1683504000000,0.4028],[1683590400000,0.4016],[1683676800000,0.3996],[1683763200000,0.3964],[1683849600000,0.394],[1684108800000,0.392],[1684195200000,0.3896],[1684281600000,0.3868],[1684368000000,0.384],[1684454400000,0.3804],[1684713600000,0.3776],[1684800000000,0.3744],[1684886400000,0.37],[1684972800000,0.3584],[1685059200000,0.3464],[1685404800000,0.338],[1685491200000,0.332],[1685577600000,0.3288],[1685664000000,0.3256],[1685923200000,0.324],[1686009600000,0.3228],[1686096000000,0.324],[1686182400000,0.324],[1686268800000,0.3252],[1686528000000,0.3256],[1686614400000,0.3252],[1686700800000,0.3244],[1686787200000,0.3252],[1686873600000,0.3276],[1687219200000,0.3296],[1687305600000,0.3316],[1687392000000,0.334],[1687478400000,0.3368],[1687737600000,0.3396],[1687824000000,0.3428],[1687910400000,0.3468],[1687996800000,0.35],[1688083200000,0.3516],[1688342400000,0.3536],[1688515200000,0.3548],[1688601600000,0.3592],[1688688000000,0.3648],[1688947200000,0.3692],[1689033600000,0.374],[1689120000000,0.3784],[1689206400000,0.3824],[1689292800000,0.3856],[1689552000000,0.3892],[1689638400000,0.392],[1689724800000,0.3944],[1689811200000,0.396],[1689897600000,0.3972],[1690156800000,0.3976],[1690243200000,0.3964],[1690329600000,0.396],[1690416000000,0.3952],[1690502400000,0.3948],[1690761600000,0.3944],[1690848000000,0.3936],[1690934400000,0.3916],[1691020800000,0.3884],[1691107200000,0.386],[1691366400000,0.3848],[1691452800000,0.384],[1691539200000,0.384],[1691625600000,0.3808],[1691712000000,0.3768],[1691971200000,0.3736],[1692057600000,0.3688],[1692144000000,0.3632],[1692230400000,0.3576],[1692316800000,0.3512],[1692576000000,0.3456],[1692662400000,0.3416],[1692748800000,0.3384],[1692835200000,0.3356],[1692921600000,0.3328],[1693180800000,0.3296],[1693267200000,0.3276],[1693353600000,0.3244],[1693440000000,0.3212],[1693526400000,0.3176],[1693872000000,0.3144],[1693958400000,0.3112],[1694044800000,0.3084],[1694131200000,0.306],[1694390400000,0.3032],[1694476800000,0.3008],[1694563200000,0.2976],[1694649600000,0.2944],[1694736000000,0.2912],[1694995200000,0.2876],[1695081600000,0.284],[1695168000000,0.2812],[1695254400000,0.2784],[1695340800000,0.2756],[1695600000000,0.2732],[1695686400000,0.2704],[1695772800000,0.2664],[1695859200000,0.262],[1695945600000,0.2588],[1696204800000,0.256],[1696291200000,0.2532],[1696377600000,0.2496],[1696464000000,0.3084],[1696550400000,0.37],[1696809600000,0.4304],[1696896000000,0.4876],[1696982400000,0.5388],[1697068800000,0.5896],[1697155200000,0.6364],[1697414400000,0.6852],[1697500800000,0.732],[1697587200000,0.7788],[1697673600000,0.828],[1697760000000,0.8784],[1698019200000,0.926],[1698105600000,0.9752],[1698192000000,1.0248],[1698278400000,1.0756],[1698364800000,1.1256],[1698624000000,1.1744],[1698710400000,1.2236],[1698796800000,1.2728],[1698883200000,1.3316],[1698969600000,1.3972],[1699228800000,1.4644],[1699315200000,1.5332],[1699401600000,1.6024],[1699488000000,1.6064],[1699574400000,1.6024],[1699833600000,1.5968],[1699920000000,1.5944],[1700006400000,1.6032],[1700092800000,1.6108],[1700179200000,1.618],[1700438400000,1.6264],[1700524800000,1.636],[1700611200000,1.6468],[1700784000000,1.6548],[1701043200000,1.6592],[1701129600000,1.6704],[1701216000000,1.6792],[1701302400000,1.6956],[1701388800000,1.7192],[1701648000000,1.7428],[1701734400000,1.7692],[1701820800000,1.796],[1701907200000,1.8216],[1701993600000,1.8352],[1702252800000,1.8384],[1702339200000,1.8352],[1702425600000,1.8284],[1702512000000,1.8312],[1702598400000,1.8372],[1702857600000,1.8416],[1702944000000,1.8508],[1703030400000,1.8596],[1703116800000,1.8632],[1703203200000,1.8696],[1703548800000,1.8812],[1703635200000,1.8964],[1703721600000,1.9164],[1703808000000,1.9364],[1704153600000,1.9556],[1704240000000,1.9768],[1704326400000,1.9952],[1704412800000,2.0112],[1704672000000,2.0168],[1704758400000,2.0132],[1704844800000,2.0092],[1704931200000,2.0032],[1705017600000,1.9976],[1705363200000,1.9916],[1705449600000,1.9864],[1705536000000,1.9872],[1705622400000,1.99],[1705881600000,1.996],[1705968000000,1.994],[1706054400000,1.9904],[1706140800000,1.994],[1706227200000,1.9908],[1706486400000,1.986],[1706572800000,1.9824],[1706659200000,1.9796],[1706745600000,1.9748],[1706832000000,1.9636],[1707091200000,1.948],[1707177600000,1.9316],[1707264000000,1.9156],[1707350400000,1.8984],[1707436800000,1.8808],[1707696000000,1.8668],[1707782400000,1.8544],[1707868800000,1.8432],[1707955200000,1.8304],[1708041600000,1.8192],[1708387200000,1.806],[1708473600000,1.7964],[1708560000000,1.7892],[1708646400000,1.7784],[1708905600000,1.7724],[1708992000000,1.7652],[1709078400000,1.7564],[1709164800000,1.7488],[1709251200000,1.7416],[1709510400000,1.7356],[1709596800000,1.7344],[1709683200000,1.732],[1709769600000,1.7272],[1709856000000,1.7228],[1710115200000,1.72],[1710201600000,1.716],[1710288000000,1.7112],[1710374400000,1.708],[1710460800000,1.7076],[1710720000000,1.7048],[1710806400000,1.7004],[1710892800000,1.6968],[1710979200000,1.694],[1711065600000,1.6968],[1711324800000,1.6996],[1711411200000,1.7036],[1711497600000,1.704],[1711584000000,1.7028],[1711929600000,1.704],[1712016000000,1.7044],[1712102400000,1.704],[1712188800000,1.7032],[1712275200000,1.7044],[1712534400000,1.702],[1712620800000,1.7024],[1712707200000,1.6988],[1712793600000,1.6924],[1712880000000,1.6848],[1713139200000,1.6752],[1713225600000,1.6636],[1713312000000,1.6528],[1713398400000,1.6432],[1713484800000,1.634],[1713744000000,1.624],[1713830400000,1.6176],[1713916800000,1.6132],[1714003200000,1.6076],[1714089600000,1.5956],[1714348800000,1.582],[1714435200000,1.5676],[1714521600000,1.5504],[1714608000000,1.5368],[1714694400000,1.5252],[1714953600000,1.5084],[1715040000000,1.4892],[1715126400000,1.47],[1715212800000,1.4488],[1715299200000,1.426],[1715558400000,1.3984],[1715644800000,1.366],[1715731200000,1.3164],[1715817600000,1.27],[1715904000000,1.2256],[1716163200000,1.1848],[1716249600000,1.1444],[1716336000000,1.1048],[1716422400000,1.0644],[1716508800000,1.0228],[1716854400000,0.9804],[1716940800000,0.9368],[1717027200000,0.8916],[1717113600000,0.8492],[1717372800000,0.8132],[1717459200000,0.7748],[1717545600000,0.7372],[1717632000000,0.7064],[1717718400000,0.6752],[1717977600000,0.642],[1718064000000,0.6116],[1718150400000,0.5812],[1718236800000,0.5588],[1718323200000,0.5392],[1718582400000,0.5176],[1718668800000,0.5052],[1718841600000,0.4948],[1718928000000,0.5028],[1719187200000,0.512],[1719273600000,0.5208],[1719360000000,0.5272],[1719446400000,0.5332],[1719532800000,0.536],[1719792000000,0.5376],[1719878400000,0.5376],[1719964800000,0.5368],[1720137600000,0.538],[1720396800000,0.5388],[1720483200000,0.5376],[1720569600000,0.5352],[1720656000000,0.536],[1720742400000,0.5356],[1721001600000,0.5304],[1721088000000,0.5252],[1721174400000,0.5204],[1721260800000,0.5152],[1721347200000,0.5108],[1721606400000,0.4996],[1721692800000,0.488],[1721779200000,0.476],[1721865600000,0.464],[1721952000000,0.4552],[1722211200000,0.4464],[1722297600000,0.4356],[1722384000000,0.4244],[1722470400000,0.414],[1722556800000,0.4024],[1722816000000,0.3928],[1722902400000,0.3864],[1722988800000,0.3812],[1723075200000,0.3776],[1723161600000,0.3716],[1723420800000,0.3672],[1723507200000,0.364],[1723593600000,0.3632],[1723680000000,0.3588],[1723766400000,0.358],[1724025600000,0.3596],[1724112000000,0.3596],[1724198400000,0.3644],[1724284800000,0.368],[1724371200000,0.3756],[1724630400000,0.3796],[1724716800000,0.3828],[1724803200000,0.3864],[1724889600000,0.3876],[1724976000000,0.388],[1725321600000,0.3868],[1725408000000,0.386],[1725494400000,0.3876],[1725580800000,0.3884],[1725840000000,0.3916],[1725926400000,0.396],[1726012800000,0.3996],[1726099200000,0.4036],[1726185600000,0.4064],[1726444800000,0.41],[1726531200000,0.4128],[1726617600000,0.414],[1726704000000,0.4144],[1726790400000,0.416],[1727049600000,0.4164],[1727136000000,0.4152],[1727222400000,0.4136],[1727308800000,0.4088],[1727395200000,0.4072],[1727654400000,0.402],[1727740800000,0.3996],[1727827200000,0.3976],[1727913600000,0.398],[1728000000000,0.3992],[1728259200000,0.4012],[1728345600000,0.4032],[1728432000000,0.4052],[1728518400000,0.4056],[1728604800000,0.4072],[1728864000000,0.4084],[1728950400000,0.4088],[1729036800000,0.4088],[1729123200000,0.4084],[1729209600000,0.4084],[1729468800000,0.4092],[1729555200000,0.41],[1729641600000,0.4116],[1729728000000,0.4108],[1729814400000,0.4116],[1730073600000,0.41],[1730160000000,0.4084],[1730246400000,0.4076],[1730332800000,0.4056],[1730419200000,0.402],[1730678400000,0.3992],[1730764800000,0.3968],[1730851200000,0.3952],[1730937600000,0.3936],[1731024000000,0.392],[1731283200000,0.392],[1731369600000,0.3916],[1731456000000,0.3924],[1731542400000,0.3928],[1731628800000,0.3932],[1731888000000,0.3928],[1731974400000,0.3932],[1732060800000,0.3936],[1732147200000,0.394],[1732233600000,0.3948],[1732492800000,0.3944],[1732579200000,0.3944],[1732665600000,0.3944],[1732838400000,0.396],[1733097600000,0.3968],[1733184000000,0.3972],[1733270400000,0.3968],[1733356800000,0.396],[1733443200000,0.396],[1733702400000,0.396],[1733788800000,0.3952],[1733875200000,0.3944],[1733961600000,0.3936],[1734048000000,0.392],[1734307200000,0.39],[1734393600000,0.3876],[1734480000000,0.3984],[1734566400000,0.3992],[1734652800000,0.4064],[1734912000000,0.4124],[1734998400000,0.4196],[1735171200000,0.4276],[1735257600000,0.4364],[1735516800000,0.4472],[1735603200000,0.4656],[1735776000000,0.4816],[1735862400000,0.4976],[1736121600000,0.518],[1736294400000,0.5288],[1736467200000,0.5396],[1736726400000,0.5496],[1736812800000,0.5596],[1736899200000,0.572],[1736985600000,0.5848],[1737072000000,0.596],[1737417600000,0.6068],[1737504000000,0.6168],[1737590400000,0.6288],[1737676800000,0.6396],[1737936000000,0.6508],[1738022400000,0.6608],[1738108800000,0.664],[1738195200000,0.676],[1738281600000,0.6808],[1738540800000,0.6856],[1738627200000,0.6908],[1738713600000,0.6976],[1738800000000,0.7028],[1738886400000,0.7052],[1739145600000,0.698],[1739232000000,0.6932],[1739318400000,0.688],[1739404800000,0.6768],[1739491200000,0.6744],[1739836800000,0.6732],[1739923200000,0.6728],[1740009600000,0.672],[1740096000000,0.6676],[1740355200000,0.662],[1740441600000,0.6584],[1740528000000,0.6556],[1740614400000,0.6532],[1740700800000,0.6472],[1740960000000,0.64],[1741046400000,0.6328],[1741132800000,0.6276],[1741219200000,0.6164],[1741305600000,0.6048],[1741564800000,0.5932],[1741651200000,0.5844],[1741737600000,0.5732],[1742515200000,0.56],[1742774400000,0.5476],[1742860800000,0.5356],[1742947200000,0.5244],[1743033600000,0.5132],[1743120000000,0.5012],[1743379200000,0.4904],[1743465600000,0.4804],[1743552000000,0.4696],[1743638400000,0.4584],[1743724800000,0.448],[1743984000000,0.4396],[1744070400000,0.4304],[1744156800000,0.4216],[1744243200000,0.412],[1744329600000,0.4032],[1744588800000,0.3968],[1744675200000,0.3928],[1744761600000,0.3888],[1744848000000,0.3836],[1745193600000,0.3784],[1745280000000,0.3752],[1745366400000,0.374],[1745452800000,0.3712],[1745539200000,0.3696],[1745798400000,0.3684],[1745884800000,0.3676],[1745971200000,0.366],[1746057600000,0.3652],[1746144000000,0.3652],[1746403200000,0.3656],[1746489600000,0.3664],[1746576000000,0.3664],[1746662400000,0.3664],[1746748800000,0.3672],[1747008000000,0.3696],[1747094400000,0.3712],[1747180800000,0.3736],[1747267200000,0.3756],[1747353600000,0.378],[1747612800000,0.3808],[1747699200000,0.3828],[1747785600000,0.3844],[1747872000000,0.3864],[1747958400000,0.388],[1748304000000,0.39],[1748390400000,0.3904],[1748476800000,0.39],[1748563200000,0.3896],[1748822400000,0.3888],[1748908800000,0.3868],[1748995200000,0.3852],[1749081600000,0.3836],[1749168000000,0.3816],[1749427200000,0.4576],[1749513600000,0.522],[1749600000000,0.5876],[1749686400000,0.6516],[1749772800000,0.7072],[1750032000000,0.7644],[1750118400000,0.8188],[1750204800000,0.872],[1750377600000,0.9192],[1750636800000,0.9592],[1750723200000,1.008],[1750809600000,1.0544],[1750896000000,1.1156],[1750982400000,1.15],[1751241600000,1.182],[1751328000000,1.2132],[1751414400000,1.2476],[1751500800000,1.2824],[1751846400000,1.3144],[1751932800000,1.3472],[1752019200000,1.3908],[1752105600000,1.426],[1752192000000,1.4584],[1752451200000,1.4908],[1752537600000,1.5256],[1752624000000,1.4828],[1752710400000,1.454],[1752796800000,1.4248],[1753056000000,1.4],[1753142400000,1.3832],[1753228800000,1.3672],[1753315200000,1.3504],[1753401600000,1.334],[1753660800000,1.322],[1753747200000,1.314],[1753833600000,1.2968],[1753920000000,1.2816],[1754006400000,1.2504],[1754265600000,1.2488],[1754352000000,1.2488],[1754438400000,1.2488],[1754524800000,1.2528],[1754611200000,1.2524],[1754870400000,1.2552],[1754956800000,1.258],[1755043200000,1.2492],[1755129600000,1.2468],[1755216000000,1.2452],[1755475200000,1.246],[1755561600000,1.2432],[1755648000000,1.2384],[1755734400000,1.2752],[1755820800000,1.2872],[1756080000000,1.2892],[1756166400000,1.2976],[1756252800000,1.3052],[1756339200000,1.3328],[1756425600000,1.3544],[1756771200000,1.3688],[1756857600000,1.3748],[1756944000000,1.3564],[1757030400000,1.3376],[1757289600000,1.318],[1757376000000,1.2956],[1757462400000,1.2736],[1757548800000,1.258],[1757635200000,1.2352],[1757894400000,1.2152],[1757980800000,1.196],[1758067200000,1.1756],[1758153600000,1.1576],[1758240000000,1.14],[1758499200000,1.1256],[1758585600000,1.11],[1758672000000,1.096],[1758758400000,1.0824],[1758844800000,1.0248],[1759104000000,0.992],[1759190400000,0.966],[1759276800000,0.9332],[1759363200000,0.9016],[1759449600000,0.8516],[1759708800000,0.8076],[1759795200000,0.7712],[1759881600000,0.7476],[1759968000000,0.748],[1760054400000,0.7468],[1760313600000,0.7472],[1760400000000,0.7492],[1760486400000,0.7512],[1760572800000,0.7416],[1760659200000,0.7324],[1760918400000,0.9236],[1761004800000,1.094]]};var kabukaUsChartTodayDatas = {"AEMD":[[1761039000000,5.57],[1761039060000,5.45],[1761039300000,5.43],[1761039420000,5.45],[1761040380000,5.35],[1761040500000,5.35],[1761041460000,5.35],[1761041700000,5.39],[1761042240000,5.31],[1761044040000,5.37],[1761045240000,5.42],[1761045540000,5.42],[1761046680000,5.4],[1761047340000,5.43],[1761048840000,5.39],[1761052020000,5.44],[1761052320000,5.49],[1761055740000,5.33],[1761056280000,5.3],[1761056460000,5.3],[1761056820000,5.26],[1761058380000,5.22],[1761058920000,5.17],[1761059580000,5.14],[1761059940000,5.05],[1761060480000,5.15],[1761061320000,5.1],[1761061560000,5],[1761062040000,5.06],[1761062400000,5.02]]};