var kabukaUsChartDatas = {"stocks":[[1643155200000,88.76,89.08,89.08,88.83],[1643241600000,89.08,90.52,89,89.4],[1643328000000,89.15,90.29,88.47,90.13],[1643587200000,89.34,90.48,89.11,90.4],[1643673600000,89.91,90.13,87.91,88.35],[1643760000000,88.44,89.99,87.82,89.88],[1643846400000,90,90.6,89.61,90.19],[1643932800000,89.27,90.29,88.42,89.17],[1644192000000,88.78,90.38,88.78,89.81],[1644278400000,90.07,90.54,89.71,90.2],[1644364800000,90.02,90.12,89.06,89.38],[1644451200000,88.59,89,87.19,87.39],[1644537600000,87.56,88.65,87.53,87.65],[1644796800000,87.93,88.05,85.43,86.18],[1644883200000,86.4,86.8,84.96,85.44],[1644969600000,85.63,85.86,84.37,85.41],[1645056000000,85.07,85.88,84.2,85.49],[1645142400000,85.3,86.37,85.01,85.71],[1645488000000,85.71,86.64,85.15,85.99],[1645574400000,85.99,86.18,84.43,84.64],[1645660800000,87.17,87.17,84.88,86.56],[1645747200000,87.19,89.57,86.9,89.46],[1646006400000,88.74,90.89,88.44,90.65],[1646092800000,90.35,91.68,89.66,90.21],[1646179200000,89.9,91.49,89.9,91.24],[1646265600000,91.42,94.69,91.42,93.98],[1646352000000,93.67,96.39,93.09,96.33],[1646611200000,96.01,98.13,95.15,97.26],[1646697600000,97.57,98.08,95.18,95.25],[1646784000000,95.9,95.9,94.23,95.01],[1646870400000,94.61,96.22,93.99,95.99],[1646956800000,96.35,96.83,95.21,95.54],[1647216000000,95.4,96.31,94.55,94.74],[1647302400000,95.54,96.15,94.86,96.11],[1647388800000,95.92,96,93.39,95.07],[1647475200000,95.22,95.96,94.76,94.94],[1647561600000,94.94,95.34,93.39,94.07],[1647820800000,94,95.4,93.96,94.69],[1647907200000,94.73,95.58,94.29,95.25],[1647993600000,95.2,96.47,95.04,96.01],[1648080000000,96.29,97.19,95.66,96.44],[1648166400000,96.35,97.38,96.35,96.84],[1648425600000,96.78,97.62,95.97,97.61],[1648512000000,97.46,98.8,97.35,98.69],[1648598400000,98.69,99.44,98.17,99.42],[1648684800000,99.81,100.67,99.52,99.77],[1648771200000,99.81,101.61,98.79,101.51],[1649030400000,100.85,101.09,99.17,100.65],[1649116800000,100.64,102.7,100.64,101.31],[1649203200000,101.49,104.81,101.27,104.49],[1649289600000,104.37,104.43,102.53,103.37],[1649376000000,103.58,104.14,102.72,102.99],[1649635200000,103.25,103.73,101.14,101.4],[1649721600000,101.47,103.03,101.02,102.31],[1649808000000,102.63,102.83,101.29,102.25],[1649894400000,102.73,102.76,101.9,102.04],[1650240000000,102.21,102.56,101.09,101.66],[1650326400000,101.82,102.62,101.53,102.43],[1650412800000,102.99,103.33,102.31,102.83],[1650499200000,102.54,103.51,101.95,102.12],[1650585600000,102,102.15,100.12,100.25],[1650844800000,100.49,101.04,98.53,100.5],[1650931200000,100.26,101.52,99.2,99.24],[1651017600000,99.45,100.9,98.2,99.53],[1651104000000,100.06,102.76,98.45,102.43],[1651190400000,101.93,102.24,98.82,99.11],[1651449600000,99.47,100.38,96.99,98.13],[1651536000000,98.75,100.13,98.07,98.58],[1651622400000,98.97,100.91,98.59,100.72],[1651708800000,100.15,101.06,98.72,99.66],[1651795200000,99.49,100.11,98.66,99.65],[1652054400000,98.9,100.73,97.8,99.69],[1652140800000,100.26,101.59,97.96,99.08],[1652227200000,98.93,101.29,98.78,99.78],[1652313600000,99.5,100.2,97.18,98.53],[1652400000000,98.75,99.82,97.89,99.69],[1652659200000,99.86,100.28,98.99,99.39],[1652745600000,99.67,100.45,98.06,100.4],[1652832000000,100.87,101.54,99.57,99.88],[1652918400000,99.47,99.53,97.57,99.04],[1653004800000,99.05,99.93,98.19,99.7],[1653264000000,100.56,101.41,99.59,100.27],[1653350400000,100.71,102.57,99.91,102.22],[1653436800000,102.35,102.99,101.75,102.48],[1653523200000,103.1,103.49,102.48,102.58],[1653609600000,102.42,103.63,101.93,103.57],[1653955200000,102.78,103.14,101.19,102.03],[1654041600000,102.65,102.9,100.88,102.04],[1654128000000,102.52,102.7,100.01,102.25],[1654214400000,101.91,102.49,101.64,101.95],[1654473600000,102.35,102.77,101.53,102.06],[1654560000000,102.24,102.54,101.11,102.43],[1654646400000,102.19,102.19,100.25,100.53],[1654732800000,100.47,101.18,98.17,98.26],[1654819200000,97.44,99.16,97.01,98.26],[1655078400000,97.1,97.56,92.64,93.01],[1655164800000,93.12,93.8,89.36,90.44],[1655251200000,91.11,91.91,88.69,90.65],[1655337600000,89.11,89.9,88.26,89.19],[1655424000000,90.1,90.29,87.63,88.41],[1655769600000,88.55,90.52,88.45,89.95],[1655856000000,89.48,91.16,89.47,90.31],[1655942400000,91.12,92.62,90.84,92.41],[1656028800000,92.51,93.88,92.42,93.6],[1656288000000,93.43,95.02,93.21,94.98],[1656374400000,95.09,96.19,94.82,95.08],[1656460800000,95.24,95.71,94.8,95.37],[1656547200000,94.61,96.65,94.49,95.94],[1656633600000,96,98.02,95.39,97.95],[1656979200000,97.62,97.8,92.64,93.58],[1657065600000,93.76,95.78,93.27,94.8],[1657152000000,95.27,95.72,94.41,94.52],[1657238400000,94.85,94.93,93.83,94.34],[1657497600000,94.26,95.45,93.81,95.01],[1657584000000,94.91,95.92,93.97,94.37],[1657670400000,93.45,94.71,93.22,93.9],[1657756800000,92.45,94.45,92.13,94.27],[1657843200000,94.47,95.27,93.37,95.22],[1658102400000,94.97,94.97,93.26,93.37],[1658188800000,94.29,94.29,93.41,93.59],[1658275200000,93.86,94.03,92.19,92.71],[1658361600000,92.46,92.85,92.06,92.79],[1658448000000,93.54,94.36,93.19,94.35],[1658707200000,94.52,95.92,94.09,95.8],[1658793600000,95.72,96.9,95.67,96.42],[1658880000000,94.83,96.54,94.34,96.29],[1658966400000,97.1,97.77,95.93,97.62],[1659052800000,97.37,99.16,97.14,98.56],[1659312000000,98.28,99.21,97.88,99.1],[1659398400000,99.1,99.75,98.36,98.46],[1659484800000,98.37,99.82,96.73,99.59],[1659571200000,99.47,100.35,99.1,99.95],[1659657600000,99.94,100.17,98.68,99.46],[1659916800000,100.44,101.17,99.52,100.08],[1660003200000,99.5,100.83,99.57,100.57],[1660089600000,101.11,101.41,100.29,101.34],[1660176000000,101.3,102.48,100.74,101.2],[1660262400000,102.12,103.85,101.71,103.78],[1660521600000,103.78,104.63,103.59,104.56],[1660608000000,103.88,105.44,103.88,104.46],[1660694400000,103.82,105.14,103.82,104.33],[1660780800000,104.59,105.48,104.23,104.37],[1660867200000,104.28,105.35,103.98,104.94],[1661126400000,105,105,103.22,103.41],[1661212800000,103.49,103.49,102.23,102.7],[1661299200000,102.64,102.78,101.9,102.66],[1661385600000,103.11,103.47,102.11,103.38],[1661472000000,103.59,103.73,101.75,101.82],[1661731200000,101.45,103.56,100.73,102.93],[1661817600000,102.89,102.92,100.96,101.34],[1661904000000,101.44,101.88,100,100.2],[1661990400000,100.25,102.98,100.21,102.38],[1662076800000,102.74,103.75,100.68,101.09],[1662422400000,101.2,103.25,101.15,101.56],[1662508800000,102.18,104.95,102.18,104.74],[1662595200000,104.04,105.12,103.49,103.98],[1662681600000,104.65,105.49,103.66,104.71],[1662940800000,104.71,105.6,104.36,105.18],[1663027200000,104.34,104.89,101.83,102.2],[1663113600000,102.2,103.9,102.2,103.32],[1663200000000,102.95,102.95,99.92,100.19],[1663286400000,100.37,101.04,100,100.36],[1663545600000,100.15,101.15,99.71,101.11],[1663632000000,100.78,100.78,98.65,99.76],[1663718400000,100.44,101.12,98.55,98.57],[1663804800000,98.3,99.51,98.05,98.88],[1663891200000,98.15,98.28,96.49,97.74],[1664150400000,97.35,97.82,94.26,95.63],[1664236800000,95.88,95.95,92.68,92.86],[1664323200000,93.89,94.15,92.65,93.56],[1664409600000,93.72,93.33,88.84,89.07],[1664496000000,89.65,90,86.13,86.45],[1664755200000,87.7,89.13,87.14,88.23],[1664841600000,88.57,91.18,88.42,90.66],[1664928000000,89.47,89.64,87.39,87.7],[1665014400000,87.48,87.66,84.19,84.51],[1665100800000,84.55,84.88,82.57,82.99],[1665360000000,83.25,84.99,83.22,84.45],[1665446400000,84.31,86.19,84.18,84.87],[1665532800000,84.87,84.87,81.67,81.74],[1665619200000,80.8,85.04,80.3,84.78],[1665705600000,85.34,86.17,83.22,83.52],[1665964800000,84.8,86.06,84.75,85.05],[1666051200000,85.96,86.86,85.34,86.58],[1666137600000,85.47,86.34,85.05,85.9],[1666224000000,86.29,86.27,83.54,83.93],[1666310400000,84.11,86.16,83.41,85.63],[1666569600000,86.48,86.99,85.28,86],[1666656000000,86.05,87.56,85.99,87.42],[1666742400000,88,88.61,87.24,87.45],[1666828800000,86.17,89.32,86.15,87.18],[1666915200000,87.56,89.56,87.56,89.4],[1667174400000,89.35,89.39,87.36,87.92],[1667260800000,88.1,89.2,87.62,88.53],[1667347200000,88.51,90.64,88.17,88.21],[1667433600000,87.77,89.58,87.23,88.68],[1667520000000,88.82,89.68,87.72,89.57],[1667779200000,89.84,89.84,86.68,88],[1667865600000,88.06,89.62,88.01,89.25],[1667952000000,88.31,88.8,87.64,87.82],[1668038400000,90.33,91.98,88.95,91.8],[1668124800000,91.27,91.93,89.15,89.98],[1668384000000,90.33,90.59,88.46,88.66],[1668470400000,89.72,90.58,88.05,89.22],[1668556800000,89.73,90.6,89.51,89.74],[1668643200000,89.05,89.53,88.51,89.07],[1668729600000,89.68,91.59,89.68,91.28],[1668988800000,91.42,93.33,91.34,93.15],[1669075200000,93.61,94.7,93.04,93.71],[1669161600000,93.71,95.21,93.43,95.13],[1669334400000,95.35,95.81,94.96,95.47],[1669593600000,97.16,97.28,93.99,95.22],[1669680000000,94.6,94.88,94.01,94.65],[1669766400000,94.57,96.87,93.97,96.8],[1669852800000,97.74,98.2,95.98,96.48],[1669939200000,95.27,95.4,94.5,95.12],[1670198400000,94.53,94.93,94.11,94.52],[1670284800000,94.34,96.64,94.21,96.37],[1670371200000,97.47,98.64,96.28,96.67],[1670457600000,96.53,98.29,96.35,97.72],[1670544000000,97.77,97.91,96.35,96.58],[1670803200000,97.32,98.59,96.36,98.55],[1670889600000,99.77,100.32,97.52,98.62],[1670976000000,98.99,100.28,97.98,98.49],[1671062400000,98.34,98.49,95.32,95.57],[1671148800000,94.92,94.91,92.81,94.57],[1671408000000,94.1,95.14,93.47,94],[1671494400000,94.03,94.36,93.29,93.67],[1671580800000,94.06,95.36,93.77,95.34],[1671667200000,94.95,94.97,92.97,94.47],[1671753600000,94.95,95.73,94.11,95.69],[1672099200000,95.97,96.46,95.24,96.29],[1672185600000,96.49,96.86,95.3,95.36],[1672272000000,95.93,96.66,95.67,96.01],[1672358400000,95.9,96.08,94.07,94.95],[1672704000000,94.9,95.28,93.39,94.87],[1672790400000,95.27,96.87,94.89,95.52],[1672876800000,94.84,95.45,93.48,93.78],[1672963200000,94.76,97.18,94.76,96.53],[1673222400000,96.41,98.32,96.23,97.95],[1673308800000,97.61,98.03,96.47,97.28],[1673395200000,97.25,97.79,97.03,97.63],[1673481600000,97.58,97.84,96.25,96.41],[1673568000000,95.65,95.85,94.68,94.84],[1673913600000,94.78,95.5,94.32,94.86],[1674000000000,95.12,95.14,92.36,92.45],[1674086400000,92.3,92.66,91.51,91.63],[1674172800000,91.24,92.84,90.1,92.17],[1674432000000,91.93,93.5,91.57,92.66],[1674518400000,92.35,92.93,91.3,92.7],[1674604800000,92.44,92.53,91.6,92.35],[1674691200000,92.11,93.37,91.96,92.99],[1674777600000,92.69,93.48,92.25,93.07],[1675036800000,92.93,93.97,92.68,92.87],[1675123200000,93.09,94.13,91.93,93.96],[1675209600000,93.22,95.2,92.96,94.65],[1675296000000,94.65,95.61,93.58,94.55],[1675382400000,93.96,94.09,90.98,92.11],[1675641600000,91.94,92.58,91.58,92.5],[1675728000000,92.08,92.52,90.69,92.28],[1675814400000,91.77,91.77,90.02,90.38],[1675900800000,89.74,90.24,88.13,88.48],[1675987200000,88.94,90.62,88.65,90.55],[1676246400000,90.65,91.37,90.57,91.09],[1676332800000,90.88,91.59,89.95,90.48],[1676419200000,90.25,90.95,89.99,90.92],[1676505600000,89.99,91.2,89.25,90.7],[1676592000000,90.64,92.73,90.35,92.41],[1676937600000,91.48,91.94,90.45,90.85],[1677024000000,90.39,91.5,90.11,90.82],[1677110400000,90.21,90.97,88.9,90.71],[1677196800000,89.44,90.92,89.17,90.43],[1677456000000,90.99,91.54,89.88,90.07],[1677542400000,89.48,90.32,87.76,87.97],[1677628800000,87.62,87.65,85.73,86.36],[1677715200000,86.1,88.19,85.85,87.99],[1677801600000,88.09,89.11,87.22,89.09],[1678060800000,89,89.81,88.86,89.37],[1678147200000,89.57,90.18,88.19,88.63],[1678233600000,88.94,89.67,88.32,89.3],[1678320000000,89.78,90.76,88.46,88.76],[1678406400000,89.16,89.31,87,87.53],[1678665600000,87.8,90.98,87.72,89.38],[1678752000000,89.84,91.1,89.51,90.25],[1678838400000,90.17,93.12,89.73,92.59],[1678924800000,92.2,93.14,90.62,92.01],[1679011200000,91.63,91.86,90.1,90.7],[1679270400000,91.16,92.45,90.94,91.76],[1679356800000,91.69,91.79,87.73,88.9],[1679443200000,88.76,89.45,86.81,86.85],[1679529600000,86.81,87.53,85.21,85.41],[1679616000000,85.65,89.1,85.53,89.09],[1679875200000,89.44,89.86,88.41,88.55],[1679961600000,88.53,89.89,88.47,88.93],[1680048000000,89.29,90.12,89.21,90.1],[1680134400000,90.39,91.18,88.58,90.43],[1680220800000,90.85,91.14,90.32,90.99],[1680480000000,90.47,91.61,90.11,90.9],[1680566400000,90.68,91.34,90.4,91.17],[1680652800000,91.82,94.91,91.79,94.54],[1680739200000,95.33,96.05,93.93,94.89],[1681084800000,94.51,94.75,93.38,94.44],[1681171200000,94.54,94.7,93.7,94.34],[1681257600000,94.6,94.86,93.85,94.26],[1681344000000,93.9,94.19,92.08,93.97],[1681430400000,92.95,93.22,92.1,92.5],[1681689600000,93.05,93.6,92.38,93.29],[1681776000000,93.41,93.41,92.06,92.47],[1681862400000,92.95,93.54,92.68,93.15],[1681948800000,93.79,94.02,93.1,93.51],[1682035200000,94.08,94.4,93.32,93.92],[1682294400000,93.69,94.47,93.26,94.24],[1682380800000,94.22,94.73,94.06,94.38],[1682467200000,93.73,94.22,92.01,92.25],[1682553600000,92.36,93.22,92.23,92.81],[1682640000000,92.62,93.27,91.42,92.42],[1682899200000,92.3,93.56,92.02,92.65],[1682985600000,92.75,92.89,90.73,91.28],[1683072000000,91.74,92.14,90.68,90.87],[1683158400000,90.61,92.38,89.66,91.44],[1683244800000,90.92,92.26,90.9,92.11],[1683504000000,92.06,92.85,91.46,92.14],[1683590400000,91,91.32,90.26,91.1],[1683676800000,91.52,92.02,90.72,91.72],[1683763200000,91.42,91.79,90.19,90.68],[1683849600000,91.42,91.93,91.04,91.66],[1684108800000,91.99,92.06,89.61,90.09],[1684195200000,90.23,90.33,88.04,88.09],[1684281600000,88.17,88.17,86.33,87.07],[1684368000000,86.47,86.76,85.74,86.64],[1684454400000,86.74,87.46,86.45,86.56],[1684713600000,87.16,87.43,86.29,86.41],[1684800000000,86.13,86.83,85.88,86],[1684886400000,85.79,86.4,85.12,85.17],[1684972800000,84.37,84.39,81.5,82.5],[1685059200000,82.32,82.51,81.32,82.25],[1685404800000,82.24,82.51,81.32,81.79],[1685491200000,81.91,83.49,81.53,83.12],[1685577600000,83.34,83.4,81.46,82.02],[1685664000000,81.54,84.02,81.24,83.45],[1685923200000,83.77,84.76,83.53,84],[1686009600000,83.5,84.13,82.9,83.44],[1686096000000,83.62,84.8,82.96,84.58],[1686182400000,85.12,85.12,83.92,84.68],[1686268800000,84.68,84.96,83.55,83.68],[1686528000000,83.68,83.88,83.22,83.69],[1686614400000,83.2,83.67,82.85,83.13],[1686700800000,83.5,84.31,83.03,83.61],[1686787200000,84.32,85.09,83.81,84.88],[1686873600000,84.88,85.54,84.5,84.93],[1687219200000,84.92,85.51,83.95,84.54],[1687305600000,84,85.5,82.92,85.45],[1687392000000,85.8,86.04,84.68,85.1],[1687478400000,85.63,85.63,83.04,83.49],[1687737600000,83.67,84.33,82.91,83.78],[1687824000000,83.77,84,83.4,83.44],[1687910400000,83.36,83.44,81.34,81.62],[1687996800000,81.17,83.67,80.79,83.26],[1688083200000,83.55,84.36,83.36,84.2],[1688342400000,84.18,85.38,83.89,85.32],[1688515200000,85.1,86.48,84.73,85.8],[1688601600000,85.13,85.63,84.53,85.33],[1688688000000,84.89,85.03,84.25,84.29],[1688947200000,84.3,84.92,83.6,84.34],[1689033600000,84.3,86.12,84.29,86.02],[1689120000000,86.17,87.53,85.92,87.24],[1689206400000,87.16,87.52,86.8,87.28],[1689292800000,87.05,87.58,86.35,87.22],[1689552000000,86.9,86.94,85.43,85.48],[1689638400000,85.62,86.36,84.01,84.67],[1689724800000,84.76,86.11,84.75,85.37],[1689811200000,85.55,86.92,85.23,86.82],[1689897600000,87.12,88.31,86.96,87.93],[1690156800000,87.84,88.08,86.95,87.6],[1690243200000,87.37,88.25,87.11,87.54],[1690329600000,87.47,88.85,87.2,87.61],[1690416000000,87.29,87.64,84.27,85.26],[1690502400000,85.51,86.71,85.03,85.42],[1690761600000,85.48,85.74,84.07,84.74],[1690848000000,84.84,85.01,83.83,84.03],[1690934400000,83.89,84.84,83.7,84.5],[1691020800000,84.31,84.43,81.98,81.99],[1691107200000,82.26,82.86,80.93,81.24],[1691366400000,81.5,81.97,80.75,80.88],[1691452800000,80.63,81.07,79.7,80.82],[1691539200000,80,81.14,79.87,80.71],[1691625600000,81.44,81.99,80.68,81.08],[1691712000000,81.14,81.58,80.8,81.11],[1691971200000,81.17,81.17,79.78,80],[1692057600000,79.5,79.5,78.87,79.1],[1692144000000,79.31,79.9,78.93,79.19],[1692230400000,79.37,80.01,78.76,78.78],[1692316800000,78.7,79.26,78.45,79.02],[1692576000000,79,79.15,77.8,78.56],[1692662400000,78.43,78.92,78.21,78.62],[1692748800000,79.01,79.47,78.71,79.43],[1692835200000,79.36,80.47,78.79,78.83],[1692921600000,79,79.81,78.85,79.33],[1693180800000,79.69,79.96,78.94,79.2],[1693267200000,79.35,80.03,79.1,79.63],[1693353600000,79.51,79.84,79.05,79.44],[1693440000000,79.68,79.84,78.3,78.4],[1693526400000,78.86,79.04,77.01,77.52],[1693872000000,77.35,77.41,75.47,76],[1693958400000,75.87,76.58,75.76,76.38],[1694044800000,77.03,77.93,76.8,77.34],[1694131200000,77.4,77.85,77.18,77.74],[1694390400000,77.79,78.54,77.73,77.8],[1694476800000,77.73,78,77.25,77.82],[1694563200000,78.01,79.64,77.99,79.33],[1694649600000,79.78,80.69,79.73,80.6],[1694736000000,80.68,81.01,79.98,80.04],[1694995200000,80.28,80.56,79.48,80.23],[1695081600000,80.27,80.63,79.86,80.06],[1695168000000,80.54,81.37,79.92,80.45],[1695254400000,80.39,80.92,79.61,79.88],[1695340800000,79.46,79.8,79.04,79.17],[1695600000000,78.84,79.08,77.88,78.68],[1695686400000,78.54,78.54,76.21,76.34],[1695772800000,76.34,76.52,74.88,75.86],[1695859200000,76.2,76.36,74.23,74.67],[1695945600000,75.24,75.87,74.43,75.22],[1696204800000,74.64,74.96,71.04,71.84],[1696291200000,71.03,73.09,69.88,72.81],[1696377600000,72.88,73.54,71.95,73.29],[1696464000000,73.08,73.16,70.23,71.33],[1696550400000,70.51,72.29,69.39,72.19],[1696809600000,72.5,73.69,72.14,73.66],[1696896000000,73.66,74.29,73.44,74.23],[1696982400000,74.87,75.43,74.14,75.28],[1697068800000,74.77,74.85,72.7,73.48],[1697155200000,73.95,74.79,73.57,74.47],[1697414400000,74.83,76.75,74.4,76.06],[1697500800000,75.6,76.4,75.16,75.67],[1697587200000,75.6,76.17,74.6,75.17],[1697673600000,74.99,75.59,74.3,74.42],[1697760000000,74.37,75.16,73.28,73.35],[1698019200000,72.64,74.29,72.04,73.35],[1698105600000,73.84,74.94,73.81,74.74],[1698192000000,74.62,75.62,74.38,75.36],[1698278400000,75.53,76.62,75.38,75.77],[1698364800000,75.5,76,74.67,74.93],[1698624000000,75.13,75.98,74.37,75.41],[1698710400000,75.71,75.85,74.93,75.54],[1698796800000,75.69,76.95,74.73,76.48],[1698883200000,76.2,80.19,76.2,79.24],[1698969600000,80.19,81.08,79.6,79.72],[1699228800000,79.77,80.13,78.84,79.25],[1699315200000,79.19,79.72,78.68,78.85],[1699401600000,78.46,78.62,77.22,78.15],[1699488000000,77.63,78.37,77.04,77.26],[1699574400000,77.78,78.12,77.14,77.7],[1699833600000,77.29,77.59,74.97,75.02],[1699920000000,76.75,77.99,76.62,77.41],[1700006400000,77.28,78.45,76.45,76.53],[1700092800000,77.48,78.09,76.9,77.38],[1700179200000,77.72,77.91,76.87,77.39],[1700438400000,77,77.46,75.93,77.19],[1700524800000,77.48,78.17,76.76,78.04],[1700611200000,78,78.28,77.47,78.25],[1700784000000,78.45,78.5,77.83,78.5],[1701043200000,78.61,78.84,77.74,78.54],[1701129600000,78.5,80.21,78.18,79.73],[1701216000000,80.06,80.28,79.02,79.22],[1701302400000,79.27,79.64,78.77,79.55],[1701388800000,79.83,80.77,79.38,80.51],[1701648000000,79.96,80.97,79.67,80.13],[1701734400000,80.21,80.35,79.01,79.31],[1701820800000,79.96,80.48,79.58,80.36],[1701907200000,80.5,81,79.83,80.2],[1701993600000,80.12,80.44,79.23,79.64],[1702252800000,80.12,80.75,79.51,80.49],[1702339200000,80.6,80.66,79.6,80],[1702425600000,80.2,83.69,79.85,83.57],[1702512000000,83.92,84.69,83.17,83.33],[1702598400000,82.51,83.58,81.91,82.23],[1702857600000,82.24,82.92,81.5,81.73],[1702944000000,82.07,82.27,81.58,82.13],[1703030400000,82.05,82.48,80.29,80.32],[1703116800000,80.63,80.82,79.45,80.04],[1703203200000,80.57,81.42,80.34,80.38],[1703548800000,80.5,81.07,80.36,80.73],[1703635200000,80.71,80.83,80.23,80.81],[1703721600000,80.46,81.41,80.36,81.33],[1703808000000,81.05,81.31,80.46,81.22],[1704153600000,81,83.33,80.81,83.18],[1704240000000,83.63,83.71,82.86,83.38],[1704326400000,83.33,83.98,83.06,83.39],[1704412800000,83.13,84.54,82.98,84.07],[1704672000000,83.77,84.56,83.62,84.51],[1704758400000,84.02,84.49,83.67,84.13],[1704844800000,83.87,83.96,82.49,82.54],[1704931200000,81.39,81.72,79.93,80.4],[1705017600000,80.86,81.75,80.59,81.49],[1705363200000,81,81.53,80.67,80.98],[1705449600000,80.64,81.07,79.1,79.73],[1705536000000,79.25,79.45,77.96,78.2],[1705622400000,78.24,78.49,77.04,77.7],[1705881600000,77.53,78.23,76.7,77.26],[1705968000000,77.38,78.25,77.01,78.11],[1706054400000,78.7,78.94,76.82,76.99],[1706140800000,78.04,78.28,77.04,78.09],[1706227200000,78.09,78.68,77.61,77.84],[1706486400000,77.85,78.57,77.16,78.38],[1706572800000,78.01,78.93,77.52,78.44],[1706659200000,79.09,79.92,77.57,78.14],[1706745600000,78.01,79.74,77.58,79.69],[1706832000000,78.94,79.32,77.78,78.63],[1707091200000,77.9,77.86,76.74,76.8],[1707177600000,76.76,77.48,76.41,77.23],[1707264000000,77.54,77.7,76.77,77.33],[1707350400000,76.12,76.29,75.22,75.94],[1707436800000,75.73,76.73,75.57,76.66],[1707696000000,76.57,77.72,76.33,77.59],[1707782400000,79.34,79.54,77.51,78.78],[1707868800000,78.85,79.13,78.08,78.8],[1707955200000,79.06,81.67,79.02,81.36],[1708041600000,81.27,81.99,80.69,81.35],[1708387200000,81.59,82.27,80.74,80.88],[1708473600000,81.59,82.62,81.26,82.56],[1708560000000,82.05,82.51,81.44,82],[1708646400000,82,82.91,81.72,82.45],[1708905600000,82.18,82.31,80.76,80.77],[1708992000000,83.59,84.16,81.51,84.07],[1709078400000,83.09,83.75,82.58,83.32],[1709164800000,84,85.22,83.58,85.19],[1709251200000,85.19,85.2,83.03,84.99],[1709510400000,84.62,85.44,84.38,84.95],[1709596800000,85.5,86.15,83.97,84.05],[1709683200000,84.75,85.03,83.86,83.92],[1709769600000,84.76,85.1,84.06,84.1],[1709856000000,83.6,84.56,83.2,83.84],[1710115200000,83.26,84.43,82.93,83.73],[1710201600000,83.21,83.89,82.53,83.39],[1710288000000,83.58,84.31,82.76,83],[1710374400000,82.61,82.9,81.12,81.86],[1710460800000,81.79,82.72,81.74,82.11],[1710720000000,82,83.15,81.82,82.16],[1710806400000,82.12,83.52,81.92,83.32],[1710892800000,82.93,84.02,82.59,82.85],[1710979200000,82.95,83.69,82.85,83.1],[1711065600000,83.35,83.42,82.46,82.95],[1711324800000,82.95,83.47,82.57,82.87],[1711411200000,82.79,83.25,82.21,82.48],[1711497600000,83,84.83,82.79,84.8],[1711584000000,84.77,86.24,84.75,86.1],[1711929600000,86.11,86.17,84.42,84.56],[1712016000000,84.05,85.66,84.02,85.21],[1712102400000,85.04,85.18,84.17,84.33],[1712188800000,85.1,85.19,83.24,83.96],[1712275200000,83.39,84.23,82.4,83.95],[1712534400000,83.8,84.41,83.58,84.27],[1712620800000,84.52,85.18,84.25,85.08],[1712707200000,83.56,83.97,82.41,83.29],[1712793600000,83.51,83.58,82.56,82.91],[1712880000000,82.88,83.27,81.52,82.1],[1713139200000,82.39,82.53,80.54,80.91],[1713225600000,80.91,81.04,79.16,79.51],[1713312000000,80.04,81.44,79.85,81.24],[1713398400000,81.47,82.79,80.8,82.56],[1713484800000,82.84,84.74,82.75,84.2],[1713744000000,83.99,85.12,83.68,84.9],[1713830400000,84.4,85.69,84.28,85.56],[1713916800000,84.42,86.59,84.31,86.37],[1714003200000,86.38,87.2,85.15,86.86],[1714089600000,86.86,87.04,85.24,85.26],[1714348800000,85.82,86.76,85.82,86.67],[1714435200000,87.5,88.3,86.03,86.03],[1714521600000,85.76,89.36,85.7,88.15],[1714608000000,88.05,88.64,87.4,88.25],[1714694400000,89,89.28,87.95,88.6],[1714953600000,88.78,89.19,88.22,88.81]],"move5":[[1643846400000,89.79],[1643932800000,89.598],[1644192000000,89.48],[1644278400000,89.85],[1644364800000,89.75],[1644451200000,89.19],[1644537600000,88.886],[1644796800000,88.16],[1644883200000,87.208],[1644969600000,86.414],[1645056000000,86.034],[1645142400000,85.646],[1645488000000,85.608],[1645574400000,85.448],[1645660800000,85.678],[1645747200000,86.472],[1646006400000,87.46],[1646092800000,88.304],[1646179200000,89.624],[1646265600000,91.108],[1646352000000,92.482],[1646611200000,93.804],[1646697600000,94.812],[1646784000000,95.566],[1646870400000,95.968],[1646956800000,95.81],[1647216000000,95.306],[1647302400000,95.478],[1647388800000,95.49],[1647475200000,95.28],[1647561600000,94.986],[1647820800000,94.976],[1647907200000,94.804],[1647993600000,94.992],[1648080000000,95.292],[1648166400000,95.846],[1648425600000,96.43],[1648512000000,97.118],[1648598400000,97.8],[1648684800000,98.466],[1648771200000,99.4],[1649030400000,100.008],[1649116800000,100.532],[1649203200000,101.546],[1649289600000,102.266],[1649376000000,102.562],[1649635200000,102.712],[1649721600000,102.912],[1649808000000,102.464],[1649894400000,102.198],[1650240000000,101.932],[1650326400000,102.138],[1650412800000,102.242],[1650499200000,102.216],[1650585600000,101.858],[1650844800000,101.626],[1650931200000,100.988],[1651017600000,100.328],[1651104000000,100.39],[1651190400000,100.162],[1651449600000,99.688],[1651536000000,99.556],[1651622400000,99.794],[1651708800000,99.24],[1651795200000,99.348],[1652054400000,99.66],[1652140800000,99.76],[1652227200000,99.572],[1652313600000,99.346],[1652400000000,99.354],[1652659200000,99.294],[1652745600000,99.558],[1652832000000,99.578],[1652918400000,99.68],[1653004800000,99.682],[1653264000000,99.858],[1653350400000,100.222],[1653436800000,100.742],[1653523200000,101.45],[1653609600000,102.224],[1653955200000,102.576],[1654041600000,102.54],[1654128000000,102.494],[1654214400000,102.368],[1654473600000,102.066],[1654560000000,102.146],[1654646400000,101.844],[1654732800000,101.046],[1654819200000,100.308],[1655078400000,98.498],[1655164800000,96.1],[1655251200000,94.124],[1655337600000,92.31],[1655424000000,90.34],[1655769600000,89.728],[1655856000000,89.702],[1655942400000,90.054],[1656028800000,90.936],[1656288000000,92.25],[1656374400000,93.276],[1656460800000,94.288],[1656547200000,94.994],[1656633600000,95.864],[1656979200000,95.584],[1657065600000,95.528],[1657152000000,95.358],[1657238400000,95.038],[1657497600000,94.45],[1657584000000,94.608],[1657670400000,94.428],[1657756800000,94.378],[1657843200000,94.554],[1658102400000,94.226],[1658188800000,94.07],[1658275200000,93.832],[1658361600000,93.536],[1658448000000,93.362],[1658707200000,93.848],[1658793600000,94.414],[1658880000000,95.13],[1658966400000,96.096],[1659052800000,96.938],[1659312000000,97.598],[1659398400000,98.006],[1659484800000,98.666],[1659571200000,99.132],[1659657600000,99.312],[1659916800000,99.508],[1660003200000,99.93],[1660089600000,100.28],[1660176000000,100.53],[1660262400000,101.394],[1660521600000,102.29],[1660608000000,103.068],[1660694400000,103.666],[1660780800000,104.3],[1660867200000,104.532],[1661126400000,104.302],[1661212800000,103.95],[1661299200000,103.616],[1661385600000,103.418],[1661472000000,102.794],[1661731200000,102.698],[1661817600000,102.426],[1661904000000,101.934],[1661990400000,101.734],[1662076800000,101.588],[1662422400000,101.314],[1662508800000,101.994],[1662595200000,102.75],[1662681600000,103.216],[1662940800000,104.034],[1663027200000,104.162],[1663113600000,103.878],[1663200000000,103.12],[1663286400000,102.25],[1663545600000,101.436],[1663632000000,100.948],[1663718400000,99.998],[1663804800000,99.736],[1663891200000,99.212],[1664150400000,98.116],[1664236800000,96.736],[1664323200000,95.734],[1664409600000,93.772],[1664496000000,91.514],[1664755200000,90.034],[1664841600000,89.594],[1664928000000,88.422],[1665014400000,87.51],[1665100800000,86.818],[1665360000000,86.062],[1665446400000,84.904],[1665532800000,83.712],[1665619200000,83.766],[1665705600000,83.872],[1665964800000,83.992],[1666051200000,84.334],[1666137600000,85.166],[1666224000000,84.996],[1666310400000,85.418],[1666569600000,85.608],[1666656000000,85.776],[1666742400000,86.086],[1666828800000,86.736],[1666915200000,87.49],[1667174400000,87.874],[1667260800000,88.096],[1667347200000,88.248],[1667433600000,88.548],[1667520000000,88.582],[1667779200000,88.598],[1667865600000,88.742],[1667952000000,88.664],[1668038400000,89.288],[1668124800000,89.37],[1668384000000,89.502],[1668470400000,89.496],[1668556800000,89.88],[1668643200000,89.334],[1668729600000,89.594],[1668988800000,90.492],[1669075200000,91.39],[1669161600000,92.468],[1669334400000,93.748],[1669593600000,94.536],[1669680000000,94.836],[1669766400000,95.454],[1669852800000,95.724],[1669939200000,95.654],[1670198400000,95.514],[1670284800000,95.858],[1670371200000,95.832],[1670457600000,96.08],[1670544000000,96.372],[1670803200000,97.178],[1670889600000,97.628],[1670976000000,97.992],[1671062400000,97.562],[1671148800000,97.16],[1671408000000,96.25],[1671494400000,95.26],[1671580800000,94.63],[1671667200000,94.41],[1671753600000,94.634],[1672099200000,95.092],[1672185600000,95.43],[1672272000000,95.564],[1672358400000,95.66],[1672704000000,95.496],[1672790400000,95.342],[1672876800000,95.026],[1672963200000,95.13],[1673222400000,95.73],[1673308800000,96.212],[1673395200000,96.634],[1673481600000,97.16],[1673568000000,96.822],[1673913600000,96.204],[1674000000000,95.238],[1674086400000,94.038],[1674172800000,93.19],[1674432000000,92.754],[1674518400000,92.322],[1674604800000,92.302],[1674691200000,92.574],[1674777600000,92.754],[1675036800000,92.796],[1675123200000,93.048],[1675209600000,93.508],[1675296000000,93.82],[1675382400000,93.628],[1675641600000,93.554],[1675728000000,93.218],[1675814400000,92.364],[1675900800000,91.15],[1675987200000,90.838],[1676246400000,90.556],[1676332800000,90.196],[1676419200000,90.304],[1676505600000,90.748],[1676592000000,91.12],[1676937600000,91.072],[1677024000000,91.14],[1677110400000,91.098],[1677196800000,91.044],[1677456000000,90.576],[1677542400000,90],[1677628800000,89.108],[1677715200000,88.564],[1677801600000,88.296],[1678060800000,88.156],[1678147200000,88.288],[1678233600000,88.876],[1678320000000,89.03],[1678406400000,88.718],[1678665600000,88.72],[1678752000000,89.044],[1678838400000,89.702],[1678924800000,90.352],[1679011200000,90.986],[1679270400000,91.462],[1679356800000,91.192],[1679443200000,90.044],[1679529600000,88.724],[1679616000000,88.402],[1679875200000,87.76],[1679961600000,87.766],[1680048000000,88.416],[1680134400000,89.42],[1680220800000,89.8],[1680480000000,90.27],[1680566400000,90.718],[1680652800000,91.606],[1680739200000,92.498],[1681084800000,93.188],[1681171200000,93.876],[1681257600000,94.494],[1681344000000,94.38],[1681430400000,93.902],[1681689600000,93.672],[1681776000000,93.298],[1681862400000,93.076],[1681948800000,92.984],[1682035200000,93.268],[1682294400000,93.458],[1682380800000,93.84],[1682467200000,93.66],[1682553600000,93.52],[1682640000000,93.22],[1682899200000,92.902],[1682985600000,92.282],[1683072000000,92.006],[1683158400000,91.732],[1683244800000,91.67],[1683504000000,91.568],[1683590400000,91.532],[1683676800000,91.702],[1683763200000,91.55],[1683849600000,91.46],[1684108800000,91.05],[1684195200000,90.448],[1684281600000,89.518],[1684368000000,88.71],[1684454400000,87.69],[1684713600000,86.954],[1684800000000,86.536],[1684886400000,86.156],[1684972800000,85.328],[1685059200000,84.466],[1685404800000,83.542],[1685491200000,82.966],[1685577600000,82.336],[1685664000000,82.526],[1685923200000,82.876],[1686009600000,83.206],[1686096000000,83.498],[1686182400000,84.03],[1686268800000,84.076],[1686528000000,84.014],[1686614400000,83.952],[1686700800000,83.758],[1686787200000,83.798],[1686873600000,84.048],[1687219200000,84.218],[1687305600000,84.682],[1687392000000,84.98],[1687478400000,84.702],[1687737600000,84.472],[1687824000000,84.252],[1687910400000,83.486],[1687996800000,83.118],[1688083200000,83.26],[1688342400000,83.568],[1688515200000,84.04],[1688601600000,84.782],[1688688000000,84.988],[1688947200000,85.016],[1689033600000,85.156],[1689120000000,85.444],[1689206400000,85.834],[1689292800000,86.42],[1689552000000,86.648],[1689638400000,86.378],[1689724800000,86.004],[1689811200000,85.912],[1689897600000,86.054],[1690156800000,86.478],[1690243200000,87.052],[1690329600000,87.5],[1690416000000,87.188],[1690502400000,86.686],[1690761600000,86.114],[1690848000000,85.412],[1690934400000,84.79],[1691020800000,84.136],[1691107200000,83.3],[1691366400000,82.528],[1691452800000,81.886],[1691539200000,81.128],[1691625600000,80.946],[1691712000000,80.92],[1691971200000,80.744],[1692057600000,80.4],[1692144000000,80.096],[1692230400000,79.636],[1692316800000,79.218],[1692576000000,78.93],[1692662400000,78.834],[1692748800000,78.882],[1692835200000,78.892],[1692921600000,78.954],[1693180800000,79.082],[1693267200000,79.284],[1693353600000,79.286],[1693440000000,79.2],[1693526400000,78.838],[1693872000000,78.198],[1693958400000,77.548],[1694044800000,77.128],[1694131200000,76.996],[1694390400000,77.052],[1694476800000,77.416],[1694563200000,78.006],[1694649600000,78.658],[1694736000000,79.118],[1694995200000,79.604],[1695081600000,80.052],[1695168000000,80.276],[1695254400000,80.132],[1695340800000,79.958],[1695600000000,79.648],[1695686400000,78.904],[1695772800000,77.986],[1695859200000,76.944],[1695945600000,76.154],[1696204800000,74.786],[1696291200000,74.08],[1696377600000,73.566],[1696464000000,72.898],[1696550400000,72.292],[1696809600000,72.656],[1696896000000,72.94],[1696982400000,73.338],[1697068800000,73.768],[1697155200000,74.224],[1697414400000,74.704],[1697500800000,74.992],[1697587200000,74.97],[1697673600000,75.158],[1697760000000,74.934],[1698019200000,74.392],[1698105600000,74.206],[1698192000000,74.244],[1698278400000,74.514],[1698364800000,74.83],[1698624000000,75.242],[1698710400000,75.402],[1698796800000,75.626],[1698883200000,76.32],[1698969600000,77.278],[1699228800000,78.046],[1699315200000,78.708],[1699401600000,79.042],[1699488000000,78.646],[1699574400000,78.242],[1699833600000,77.396],[1699920000000,77.108],[1700006400000,76.784],[1700092800000,76.808],[1700179200000,76.746],[1700438400000,77.18],[1700524800000,77.306],[1700611200000,77.65],[1700784000000,77.874],[1701043200000,78.104],[1701129600000,78.612],[1701216000000,78.848],[1701302400000,79.108],[1701388800000,79.51],[1701648000000,79.828],[1701734400000,79.744],[1701820800000,79.972],[1701907200000,80.102],[1701993600000,79.928],[1702252800000,80],[1702339200000,80.138],[1702425600000,80.78],[1702512000000,81.406],[1702598400000,81.924],[1702857600000,82.172],[1702944000000,82.598],[1703030400000,81.948],[1703116800000,81.29],[1703203200000,80.92],[1703548800000,80.72],[1703635200000,80.456],[1703721600000,80.658],[1703808000000,80.894],[1704153600000,81.454],[1704240000000,81.984],[1704326400000,82.5],[1704412800000,83.048],[1704672000000,83.706],[1704758400000,83.896],[1704844800000,83.728],[1704931200000,83.13],[1705017600000,82.614],[1705363200000,81.908],[1705449600000,81.028],[1705536000000,80.16],[1705622400000,79.62],[1705881600000,78.774],[1705968000000,78.2],[1706054400000,77.652],[1706140800000,77.63],[1706227200000,77.658],[1706486400000,77.882],[1706572800000,77.948],[1706659200000,78.178],[1706745600000,78.498],[1706832000000,78.656],[1707091200000,78.34],[1707177600000,78.098],[1707264000000,77.936],[1707350400000,77.186],[1707436800000,76.792],[1707696000000,76.95],[1707782400000,77.26],[1707868800000,77.554],[1707955200000,78.638],[1708041600000,79.576],[1708387200000,80.234],[1708473600000,80.99],[1708560000000,81.63],[1708646400000,81.848],[1708905600000,81.732],[1708992000000,82.37],[1709078400000,82.522],[1709164800000,83.16],[1709251200000,83.668],[1709510400000,84.504],[1709596800000,84.5],[1709683200000,84.62],[1709769600000,84.402],[1709856000000,84.172],[1710115200000,83.928],[1710201600000,83.796],[1710288000000,83.612],[1710374400000,83.164],[1710460800000,82.818],[1710720000000,82.504],[1710806400000,82.49],[1710892800000,82.46],[1710979200000,82.708],[1711065600000,82.876],[1711324800000,83.018],[1711411200000,82.85],[1711497600000,83.24],[1711584000000,83.84],[1711929600000,84.162],[1712016000000,84.63],[1712102400000,85],[1712188800000,84.832],[1712275200000,84.402],[1712534400000,84.344],[1712620800000,84.318],[1712707200000,84.11],[1712793600000,83.9],[1712880000000,83.53],[1713139200000,82.858],[1713225600000,81.744],[1713312000000,81.334],[1713398400000,81.264],[1713484800000,81.684],[1713744000000,82.482],[1713830400000,83.692],[1713916800000,84.718],[1714003200000,85.578],[1714089600000,85.79],[1714348800000,86.144],[1714435200000,86.238],[1714521600000,86.594],[1714608000000,86.872],[1714694400000,87.54],[1714953600000,87.968]],"move25":[[1646352000000,88.7936],[1646611200000,89.0788],[1646697600000,89.2728],[1646784000000,89.5392],[1646870400000,89.7836],[1646956800000,89.9976],[1647216000000,90.2204],[1647302400000,90.4724],[1647388800000,90.6672],[1647475200000,90.8896],[1647561600000,91.1568],[1647820800000,91.4384],[1647907200000,91.8012],[1647993600000,92.224],[1648080000000,92.6652],[1648166400000,93.1192],[1648425600000,93.5952],[1648512000000,94.1032],[1648598400000,94.6944],[1648684800000,95.2228],[1648771200000,95.7048],[1649030400000,96.1048],[1649116800000,96.5488],[1649203200000,97.0788],[1649289600000,97.4544],[1649376000000,97.7208],[1649635200000,97.8864],[1649721600000,98.1688],[1649808000000,98.4584],[1649894400000,98.7004],[1650240000000,98.9452],[1650326400000,99.2528],[1650412800000,99.5216],[1650499200000,99.8036],[1650585600000,100.016],[1650844800000,100.2732],[1650931200000,100.4552],[1651017600000,100.6264],[1651104000000,100.8832],[1651190400000,100.99],[1651449600000,101.0416],[1651536000000,101.0804],[1651622400000,101.1616],[1651708800000,101.1712],[1651795200000,101.1664],[1652054400000,101.0936],[1652140800000,101.0308],[1652227200000,100.9696],[1652313600000,100.7312],[1652400000000,100.584],[1652659200000,100.44],[1652745600000,100.4],[1652832000000,100.3028],[1652918400000,100.1744],[1653004800000,100.0808],[1653264000000,100.0252],[1653350400000,100.0168],[1653436800000,100.0028],[1653523200000,100.0212],[1653609600000,100.154],[1653955200000,100.2152],[1654041600000,100.3272],[1654128000000,100.436],[1654214400000,100.4168],[1654473600000,100.5348],[1654560000000,100.7068],[1654646400000,100.7848],[1654732800000,100.6864],[1654819200000,100.6304],[1655078400000,100.3648],[1655164800000,99.9948],[1655251200000,99.6576],[1655337600000,99.234],[1655424000000,98.8292],[1655769600000,98.4396],[1655856000000,98.0764],[1655942400000,97.7568],[1656028800000,97.5056],[1656288000000,97.3432],[1656374400000,97.1584],[1656460800000,96.9624],[1656547200000,96.7112],[1656633600000,96.53],[1656979200000,96.17],[1657065600000,95.8192],[1657152000000,95.5188],[1657238400000,95.2108],[1657497600000,94.9212],[1657584000000,94.618],[1657670400000,94.2916],[1657756800000,93.9652],[1657843200000,93.7528],[1658102400000,93.5572],[1658188800000,93.3704],[1658275200000,93.3584],[1658361600000,93.4524],[1658448000000,93.6004],[1658707200000,93.8648],[1658793600000,94.1852],[1658880000000,94.4388],[1658966400000,94.7312],[1659052800000,94.9772],[1659312000000,95.1972],[1659398400000,95.3364],[1659484800000,95.5168],[1659571200000,95.7],[1659657600000,95.8408],[1659916800000,95.926],[1660003200000,96.2056],[1660089600000,96.4672],[1660176000000,96.7344],[1660262400000,97.112],[1660521600000,97.494],[1660608000000,97.8976],[1660694400000,98.3148],[1660780800000,98.7188],[1660867200000,99.1076],[1661126400000,99.5092],[1661212800000,99.8736],[1661299200000,100.2716],[1661385600000,100.6952],[1661472000000,100.994],[1661731200000,101.2792],[1661817600000,101.476],[1661904000000,101.6324],[1661990400000,101.8228],[1662076800000,101.924],[1662422400000,102.0224],[1662508800000,102.2736],[1662595200000,102.4492],[1662681600000,102.6396],[1662940800000,102.8684],[1663027200000,102.9532],[1663113600000,103.0632],[1663200000000,103.0172],[1663286400000,102.9836],[1663545600000,102.8768],[1663632000000,102.6848],[1663718400000,102.4492],[1663804800000,102.2312],[1663891200000,101.966],[1664150400000,101.5936],[1664236800000,101.1716],[1664323200000,100.806],[1664409600000,100.2624],[1664496000000,99.5852],[1664755200000,99.0416],[1664841600000,98.5508],[1664928000000,98.0052],[1665014400000,97.3776],[1665100800000,96.602],[1665360000000,95.9364],[1665446400000,95.2688],[1665532800000,94.3488],[1665619200000,93.5808],[1665705600000,92.7332],[1665964800000,91.928],[1666051200000,91.3032],[1666137600000,90.6064],[1666224000000,89.956],[1666310400000,89.3668],[1666569600000,88.7624],[1666656000000,88.2688],[1666742400000,87.824],[1666828800000,87.356],[1666915200000,87.0224],[1667174400000,86.714],[1667260800000,86.5408],[1667347200000,86.3268],[1667433600000,86.3112],[1667520000000,86.436],[1667779200000,86.4268],[1667865600000,86.3704],[1667952000000,86.3752],[1668038400000,86.6668],[1668124800000,86.9464],[1668384000000,87.1148],[1668470400000,87.2888],[1668556800000,87.6088],[1668643200000,87.7804],[1668729600000,88.0908],[1668988800000,88.4148],[1669075200000,88.7],[1669161600000,89.0692],[1669334400000,89.5308],[1669593600000,89.9144],[1669680000000,90.2604],[1669766400000,90.6356],[1669852800000,90.9968],[1669939200000,91.3144],[1670198400000,91.5192],[1670284800000,91.8572],[1670371200000,92.1828],[1670457600000,92.5632],[1670544000000,92.8792],[1670803200000,93.2384],[1670889600000,93.6632],[1670976000000,94.0328],[1671062400000,94.3428],[1671148800000,94.4536],[1671408000000,94.6144],[1671494400000,94.8148],[1671580800000,95.0596],[1671667200000,95.2488],[1671753600000,95.5136],[1672099200000,95.714],[1672185600000,95.8024],[1672272000000,95.8944],[1672358400000,95.8872],[1672704000000,95.8632],[1672790400000,95.8752],[1672876800000,95.8404],[1672963200000,95.8296],[1673222400000,95.8884],[1673308800000,95.9748],[1673395200000,96.0992],[1673481600000,96.1008],[1673568000000,96.0276],[1673913600000,95.9132],[1674000000000,95.748],[1674086400000,95.4712],[1674172800000,95.2132],[1674432000000,94.98],[1674518400000,94.8652],[1674604800000,94.7764],[1674691200000,94.736],[1674777600000,94.712],[1675036800000,94.6132],[1675123200000,94.5928],[1675209600000,94.5512],[1675296000000,94.4816],[1675382400000,94.3516],[1675641600000,94.2112],[1675728000000,94.1044],[1675814400000,93.9248],[1675900800000,93.6432],[1675987200000,93.514],[1676246400000,93.2964],[1676332800000,92.9976],[1676419200000,92.7432],[1676505600000,92.466],[1676592000000,92.306],[1676937600000,92.1464],[1677024000000,91.9848],[1677110400000,91.9152],[1677196800000,91.8672],[1677456000000,91.7832],[1677542400000,91.5956],[1677628800000,91.342],[1677715200000,91.1676],[1677801600000,91.0116],[1678060800000,90.8636],[1678147200000,90.694],[1678233600000,90.5076],[1678320000000,90.272],[1678406400000,89.9912],[1678665600000,89.882],[1678752000000,89.792],[1678838400000,89.8044],[1678924800000,89.8696],[1679011200000,89.9584],[1679270400000,90.0068],[1679356800000,89.9192],[1679443200000,89.774],[1679529600000,89.5536],[1679616000000,89.4892],[1679875200000,89.3348],[1679961600000,89.258],[1680048000000,89.2292],[1680134400000,89.218],[1680220800000,89.2404],[1680480000000,89.2736],[1680566400000,89.4016],[1680652800000,89.7288],[1680739200000,90.0048],[1681084800000,90.2188],[1681171200000,90.4176],[1681257600000,90.6428],[1681344000000,90.8296],[1681430400000,90.9792],[1681689600000,91.2096],[1681776000000,91.3332],[1681862400000,91.4492],[1681948800000,91.486],[1682035200000,91.5624],[1682294400000,91.704],[1682380800000,91.8088],[1682467200000,91.9428],[1682553600000,92.1812],[1682640000000,92.4616],[1682899200000,92.604],[1682985600000,92.7132],[1683072000000,92.7908],[1683158400000,92.8444],[1683244800000,92.9116],[1683504000000,92.9576],[1683590400000,92.9656],[1683676800000,92.9876],[1683763200000,92.8332],[1683849600000,92.704],[1684108800000,92.53],[1684195200000,92.28],[1684281600000,91.9924],[1684368000000,91.6992],[1684454400000,91.4616],[1684713600000,91.1864],[1684800000000,90.9276],[1684886400000,90.6084],[1684972800000,90.168],[1685059200000,89.7012],[1685404800000,89.2032],[1685491200000,88.7528],[1685577600000,88.3436],[1685664000000,87.9692],[1685923200000,87.6324],[1686009600000,87.264],[1686096000000,86.996],[1686182400000,86.7484],[1686268800000,86.438],[1686528000000,86.1012],[1686614400000,85.7408],[1686700800000,85.4412],[1686787200000,85.1676],[1686873600000,84.9376],[1687219200000,84.6528],[1687305600000,84.4672],[1687392000000,84.3476],[1687478400000,84.2044],[1687737600000,84.09],[1687824000000,83.9652],[1687910400000,83.7736],[1687996800000,83.664],[1688083200000,83.6252],[1688342400000,83.738],[1688515200000,83.88],[1688601600000,84.0216],[1688688000000,84.0684],[1688947200000,84.1612],[1689033600000,84.264],[1689120000000,84.3936],[1689206400000,84.5472],[1689292800000,84.6528],[1689552000000,84.6848],[1689638400000,84.7244],[1689724800000,84.7916],[1689811200000,84.9392],[1689897600000,85.112],[1690156800000,85.2208],[1690243200000,85.3252],[1690329600000,85.448],[1690416000000,85.4404],[1690502400000,85.4532],[1690761600000,85.5032],[1690848000000,85.5132],[1690934400000,85.5556],[1691020800000,85.5704],[1691107200000,85.4896],[1691366400000,85.3568],[1691452800000,85.1768],[1691539200000,84.9732],[1691625600000,84.8032],[1691712000000,84.676],[1691971200000,84.5024],[1692057600000,84.2256],[1692144000000,83.9036],[1692230400000,83.5636],[1692316800000,83.2356],[1692576000000,82.9588],[1692662400000,82.7168],[1692748800000,82.4792],[1692835200000,82.1596],[1692921600000,81.8156],[1693180800000,81.4796],[1693267200000,81.1632],[1693353600000,80.8364],[1693440000000,80.562],[1693526400000,80.246],[1693872000000,79.8964],[1693958400000,79.5904],[1694044800000,79.304],[1694131200000,79.134],[1694390400000,78.9964],[1694476800000,78.874],[1694563200000,78.8144],[1694649600000,78.81],[1694736000000,78.7684],[1694995200000,78.7332],[1695081600000,78.7356],[1695168000000,78.7896],[1695254400000,78.8172],[1695340800000,78.8328],[1695600000000,78.8192],[1695686400000,78.7304],[1695772800000,78.62],[1695859200000,78.4296],[1695945600000,78.2852],[1696204800000,77.9856],[1696291200000,77.73],[1696377600000,77.4764],[1696464000000,77.152],[1696550400000,76.9036],[1696809600000,76.7492],[1696896000000,76.6784],[1696982400000,76.6344],[1697068800000,76.48],[1697155200000,76.3492],[1697414400000,76.2796],[1697500800000,76.1936],[1697587200000,76.0272],[1697673600000,75.78],[1697760000000,75.5124],[1698019200000,75.2372],[1698105600000,75.0244],[1698192000000,74.8208],[1698278400000,74.6564],[1698364800000,74.4868],[1698624000000,74.356],[1698710400000,74.324],[1698796800000,74.3488],[1698883200000,74.5316],[1698969600000,74.7116],[1699228800000,75.008],[1699315200000,75.2496],[1699401600000,75.444],[1699488000000,75.6812],[1699574400000,75.9016],[1699833600000,75.956],[1699920000000,76.0832],[1700006400000,76.1332],[1700092800000,76.2892],[1700179200000,76.406],[1700438400000,76.4512],[1700524800000,76.546],[1700611200000,76.6692],[1700784000000,76.8324],[1701043200000,77.04],[1701129600000,77.2952],[1701216000000,77.4744],[1701302400000,77.642],[1701388800000,77.8316],[1701648000000,78.0396],[1701734400000,78.1956],[1701820800000,78.3884],[1701907200000,78.5372],[1701993600000,78.5532],[1702252800000,78.584],[1702339200000,78.614],[1702425600000,78.8028],[1702512000000,79.01],[1702598400000,79.2088],[1702857600000,79.37],[1702944000000,79.6544],[1703030400000,79.7708],[1703116800000,79.9112],[1703203200000,80.0312],[1703548800000,80.1648],[1703635200000,80.3096],[1703721600000,80.4412],[1703808000000,80.56],[1704153600000,80.7472],[1704240000000,80.9408],[1704326400000,81.0872],[1704412800000,81.2812],[1704672000000,81.4796],[1704758400000,81.6244],[1704844800000,81.7208],[1704931200000,81.7644],[1705017600000,81.8096],[1705363200000,81.8408],[1705449600000,81.8444],[1705536000000,81.7528],[1705622400000,81.6608],[1705881600000,81.4084],[1705968000000,81.1996],[1706054400000,80.99],[1706140800000,80.8444],[1706227200000,80.6728],[1706486400000,80.5952],[1706572800000,80.5312],[1706659200000,80.4416],[1706745600000,80.4],[1706832000000,80.3128],[1707091200000,80.1316],[1707177600000,79.972],[1707264000000,79.738],[1707350400000,79.4404],[1707436800000,79.1712],[1707696000000,78.912],[1707782400000,78.6828],[1707868800000,78.4696],[1707955200000,78.4224],[1708041600000,78.4604],[1708387200000,78.436],[1708473600000,78.4992],[1708560000000,78.59],[1708646400000,78.76],[1708905600000,78.8828],[1708992000000,79.1552],[1709078400000,79.3636],[1709164800000,79.6916],[1709251200000,79.9676],[1709510400000,80.252],[1709596800000,80.4788],[1709683200000,80.698],[1709769600000,80.9364],[1709856000000,81.1024],[1710115200000,81.3064],[1710201600000,81.57],[1710288000000,81.8008],[1710374400000,81.982],[1710460800000,82.2288],[1710720000000,82.4488],[1710806400000,82.678],[1710892800000,82.8408],[1710979200000,83.0128],[1711065600000,83.0764],[1711324800000,83.1372],[1711411200000,83.2012],[1711497600000,83.2908],[1711584000000,83.4548],[1711929600000,83.5392],[1712016000000,83.7168],[1712102400000,83.7272],[1712188800000,83.7528],[1712275200000,83.7032],[1712534400000,83.6744],[1712620800000,83.6796],[1712707200000,83.6492],[1712793600000,83.6088],[1712880000000,83.5288],[1713139200000,83.4116],[1713225600000,83.2428],[1713312000000,83.1568],[1713398400000,83.1392],[1713484800000,83.2328],[1713744000000,83.3444],[1713830400000,83.4804],[1713916800000,83.6024],[1714003200000,83.7628],[1714089600000,83.8492],[1714348800000,83.998],[1714435200000,84.1244],[1714521600000,84.3512],[1714608000000,84.4892],[1714694400000,84.5892],[1714953600000,84.7592]]};var kabukaUsChartTodayDatas = {"AEP":[[1714988040000,88.81],[1714988400000,88.35],[1714988640000,89.02],[1714989000000,88.98],[1714989240000,89.09],[1714989840000,89.02],[1714990200000,88.94],[1714990440000,89],[1714990740000,89.17],[1714991100000,89.13],[1714991280000,89.11],[1714991940000,89.12],[1714992300000,89.12],[1714992600000,89.09],[1714992840000,88.96],[1714993140000,88.95],[1714993740000,88.96],[1714994040000,88.82],[1714994340000,88.87],[1714994640000,88.78],[1714995000000,88.69],[1714995240000,88.69],[1714995600000,88.64],[1714995900000,88.64],[1714996200000,88.61],[1714996500000,88.67],[1714996800000,88.7],[1714997040000,88.63],[1714997400000,88.61],[1714997700000,88.67],[1714997940000,88.65],[1714998300000,88.79],[1714998540000,88.78],[1714998840000,88.85],[1714999200000,88.86],[1714999500000,88.72],[1714999800000,88.77],[1715000100000,88.9],[1715000400000,88.93],[1715000640000,88.99],[1715000940000,88.91],[1715001240000,88.92],[1715001900000,89.03],[1715002200000,88.91],[1715002500000,88.84],[1715002740000,88.84],[1715003100000,88.85],[1715003340000,88.83],[1715003700000,88.85],[1715003940000,88.83],[1715004300000,88.86],[1715004600000,88.8],[1715004900000,88.74],[1715005140000,88.75],[1715005500000,88.86],[1715005740000,88.82],[1715006040000,88.87],[1715006400000,88.92],[1715006700000,88.89],[1715007000000,88.91],[1715007300000,88.88],[1715007540000,88.87],[1715007900000,88.99],[1715008200000,88.92],[1715008440000,88.8],[1715008800000,88.84],[1715009100000,88.84],[1715009400000,88.77],[1715009640000,88.8],[1715010000000,88.8],[1715010300000,88.84],[1715010600000,88.82],[1715010900000,88.82],[1715011140000,88.81],[1715011200000,88.81]],"USDJPY=X":[[1715025600000,153.971],[1715025900000,153.931],[1715026200000,154.043],[1715026500000,154.195],[1715026800000,154.171],[1715027100000,154.25],[1715027400000,154.341],[1715027700000,154.301],[1715028000000,154.345],[1715028300000,154.397],[1715028600000,154.421],[1715028900000,154.416],[1715029200000,154.363],[1715029500000,154.43],[1715029800000,154.471],[1715030100000,154.469],[1715030400000,154.451],[1715030700000,154.433],[1715031000000,154.537],[1715031300000,154.491],[1715031600000,154.444],[1715031900000,154.47],[1715032200000,154.475],[1715032500000,154.551],[1715033100000,154.513],[1715033400000,154.544],[1715033700000,154.551],[1715034000000,154.561],[1715034300000,154.55],[1715034600000,154.503],[1715034900000,154.504],[1715035200000,154.527],[1715035500000,154.561],[1715035800000,154.551],[1715036100000,154.558],[1715036400000,154.553],[1715036700000,154.571],[1715037000000,154.502],[1715037300000,154.476],[1715037600000,154.485],[1715037900000,154.558],[1715038200000,154.536],[1715038500000,154.509],[1715038800000,154.638],[1715039100000,154.587],[1715039400000,154.513],[1715039700000,154.471],[1715040000000,154.479],[1715040300000,154.433],[1715040600000,154.412],[1715040900000,154.442],[1715041200000,154.478],[1715041500000,154.488],[1715041800000,154.491],[1715042100000,154.522],[1715042400000,154.517],[1715042700000,154.541],[1715043000000,154.524],[1715043300000,154.517],[1715043600000,154.534],[1715043900000,154.562],[1715044200000,154.496],[1715044500000,154.517],[1715044800000,154.495],[1715045100000,154.463],[1715045400000,154.481],[1715045700000,154.418],[1715046000000,154.465],[1715046300000,154.389],[1715046600000,154.359],[1715046900000,154.379],[1715047200000,154.336],[1715047500000,154.359],[1715047800000,154.41],[1715048100000,154.426],[1715048400000,154.419],[1715048700000,154.256],[1715049000000,154.293],[1715049300000,154.254],[1715049600000,154.204],[1715049900000,154.134],[1715050200000,154.131],[1715050500000,154.115],[1715051100000,154.015],[1715051400000,154.06],[1715051700000,154.147],[1715052000000,154.168],[1715052300000,154.155],[1715052600000,154.236],[1715052900000,154.215],[1715053200000,154.279],[1715053500000,154.276],[1715053800000,154.297],[1715054100000,154.409],[1715054400000,154.394],[1715054700000,154.491],[1715055000000,154.533],[1715055300000,154.534],[1715055600000,154.437],[1715055900000,154.455],[1715056200000,154.45],[1715056500000,154.487],[1715056800000,154.525],[1715057100000,154.585],[1715057400000,154.563],[1715057700000,154.597],[1715058000000,154.563],[1715058300000,154.616],[1715058600000,154.598],[1715058900000,154.58],[1715059200000,154.587],[1715059500000,154.615],[1715059800000,154.594],[1715060400000,154.585],[1715060700000,154.543],[1715061000000,154.511],[1715061300000,154.495],[1715061600000,154.476],[1715061900000,154.464],[1715062200000,154.497],[1715062500000,154.52],[1715062800000,154.477],[1715063100000,154.418]]};