var kabukaUsChartDatas = {"stocks":[[1643155200000,5.5,5.83,5.16,5.3],[1643241600000,5.36,5.36,4.88,5.14],[1643328000000,5.1,5.28,4.89,5.27],[1643587200000,5.39,5.69,5.13,5.68],[1643673600000,5.68,6.15,5.6,6.15],[1643760000000,5.99,6.2,5.79,5.9],[1643846400000,5.9,5.9,5.33,5.48],[1643932800000,5.51,6.68,5.3,6.07],[1644192000000,6.25,6.95,6.25,6.54],[1644278400000,6.44,6.66,6.27,6.43],[1644364800000,6.47,7.09,6.1,6.21],[1644451200000,6.11,6.55,5.98,6.34],[1644537600000,6.45,6.77,6.07,6.16],[1644796800000,6.08,6.16,5.25,5.3],[1644883200000,5.45,6.1,5.42,5.96],[1644969600000,5.91,6.01,5.73,5.88],[1645056000000,5.85,5.98,5.66,5.66],[1645142400000,5.73,5.92,5.64,5.82],[1645488000000,5.67,5.73,5.29,5.29],[1645574400000,5.3,5.46,4.93,4.97],[1645660800000,4.78,5.46,4.77,5.22],[1645747200000,5.4,5.44,5.18,5.38],[1646006400000,5.21,6.13,5.21,6.01],[1646092800000,5.99,6.13,5.84,6.05],[1646179200000,6.11,6.11,5.79,5.93],[1646265600000,5.92,5.92,5.4,5.4],[1646352000000,5.4,5.4,5.19,5.2],[1646611200000,5.2,5.54,5.2,5.39],[1646697600000,5.4,6.03,5.4,5.72],[1646784000000,5.79,6.1,5.7,5.83],[1646870400000,5.68,6,5.64,5.7],[1646956800000,5.89,5.91,5.5,5.52],[1647216000000,5.52,6.11,5.51,5.93],[1647302400000,5.9,6.41,5.6,6.2],[1647388800000,6.36,6.66,6.11,6.61],[1647475200000,6.39,7.08,6.39,7.04],[1647561600000,6.95,7.78,6.95,7.56],[1647820800000,7.48,7.68,7.05,7.11],[1647907200000,7.15,7.62,7.06,7.52],[1647993600000,7.5,7.5,7.1,7.35],[1648080000000,7.32,7.57,7.1,7.49],[1648166400000,7.57,7.75,6.43,6.51],[1648425600000,6.59,6.8,6.54,6.8],[1648512000000,6.8,7.12,6.8,6.91],[1648598400000,6.88,7.12,6.79,6.87],[1648684800000,6.88,6.91,6.78,6.81],[1648771200000,7.04,7.04,6.84,6.84],[1649030400000,6.93,6.93,6.81,6.82],[1649116800000,6.69,6.8,6.25,6.37],[1649203200000,6.37,6.64,6.22,6.27],[1649289600000,6.3,6.5,5.61,5.7],[1649376000000,5.8,5.83,5.59,5.74],[1649635200000,5.73,5.83,5.5,5.5],[1649721600000,5.51,5.75,5.29,5.44],[1649808000000,5.4,5.64,5.4,5.41],[1649894400000,5.66,5.66,5.29,5.31],[1650240000000,5.35,5.41,5.1,5.16],[1650326400000,5.16,5.43,5.16,5.28],[1650412800000,5.29,5.34,5.16,5.21],[1650499200000,5.25,5.27,5,5],[1650585600000,5.04,5.25,5,5.09],[1650844800000,5,5.13,4.95,5],[1650931200000,4.99,4.99,4.65,4.78],[1651017600000,4.8,4.8,4.25,4.3],[1651104000000,4.35,4.42,4.02,4.16],[1651190400000,4.13,4.16,4.05,4.14],[1651449600000,4.09,4.11,4.01,4.1],[1651536000000,4.06,4.24,4.05,4.09],[1651622400000,4.13,4.25,3.89,3.95],[1651708800000,3.84,3.94,3.8,3.82],[1651795200000,3.89,4.29,3.75,3.93],[1652054400000,4.46,4.46,3.75,3.89],[1652140800000,3.93,4.14,3.69,3.86],[1652227200000,3.79,3.89,3.58,3.65],[1652313600000,3.55,3.58,3.45,3.51],[1652400000000,3.57,3.73,3.51,3.55],[1652659200000,3.52,3.58,3.1,3.14],[1652745600000,3.27,3.61,3.27,3.5],[1652832000000,3.44,3.44,3.14,3.32],[1652918400000,3.3,3.63,3.21,3.41],[1653004800000,3.37,3.45,3.19,3.23],[1653264000000,3.11,3.4,3.11,3.32],[1653350400000,3.22,3.36,3.2,3.33],[1653436800000,3.33,3.5,3.1,3.36],[1653523200000,3.31,3.47,3.12,3.28],[1653609600000,3.28,3.41,3.28,3.3],[1653955200000,3.38,3.56,3.3,3.37],[1654041600000,3.5,3.5,3.2,3.21],[1654128000000,3.25,3.45,3.1,3.38],[1654214400000,3.47,4.48,3.42,4.07],[1654473600000,3.87,5.15,3.81,4.9],[1654560000000,4.63,5.38,4.59,5.34],[1654646400000,5.3,5.5,5.03,5.12],[1654732800000,5.07,5.38,5,5.35],[1654819200000,5.37,5.37,4.89,4.97],[1655078400000,4.69,4.94,4.65,4.76],[1655164800000,4.76,4.94,4.66,4.74],[1655251200000,4.67,5.2,4.6,5.03],[1655337600000,4.98,5.21,4.77,5.1],[1655424000000,5.13,5.33,5.08,5.23],[1655769600000,5.23,5.56,5.12,5.37],[1655856000000,5.31,5.88,5.28,5.55],[1655942400000,5.62,6.51,5.56,6.49],[1656028800000,6.07,6.74,5.97,6.03],[1656288000000,5.89,6.25,5.65,6.11],[1656374400000,6.16,6.52,5.84,5.98],[1656460800000,5.98,6.04,5.88,5.94],[1656547200000,6.06,6.06,5.89,6.01],[1656633600000,6.01,6.22,5.95,6.12],[1656979200000,6.11,6.64,6.02,6.59],[1657065600000,6.59,7.14,6.29,6.39],[1657152000000,6.18,6.44,6,6.31],[1657238400000,6.22,6.39,6.22,6.37],[1657497600000,6.48,6.49,5.89,5.89],[1657584000000,5.79,6.17,5.8,5.8],[1657670400000,5.64,6.05,5.59,5.9],[1657756800000,5.93,6,5.78,5.89],[1657843200000,6.07,6.07,5.8,5.84],[1658102400000,6.06,6.13,5.9,6.03],[1658188800000,6.16,6.31,6.12,6.13],[1658275200000,6.49,6.49,6.13,6.13],[1658361600000,6.17,6.97,6.17,6.63],[1658448000000,6.47,6.49,5.79,5.9],[1658707200000,5.84,6.5,5.84,5.95],[1658793600000,5.96,6.06,5.25,5.33],[1658880000000,5.35,5.69,5.21,5.56],[1658966400000,5.69,5.76,5.4,5.52],[1659052800000,5.46,5.46,5.27,5.3],[1659312000000,5.19,5.24,5.01,5.07],[1659398400000,4.83,5.5,4.79,5.37],[1659484800000,5.37,5.68,5.37,5.64],[1659571200000,5.71,5.89,5.57,5.82],[1659657600000,5.97,6.97,5.95,6.86],[1659916800000,6.99,6.99,6.18,6.31],[1660003200000,6.23,6.53,6.05,6.23],[1660089600000,6.69,6.9,6.37,6.73],[1660176000000,6.9,7,6.73,6.8],[1660262400000,6.88,7.03,6.55,6.73],[1660521600000,6.6,7.25,6.76,7.08],[1660608000000,7.05,7.17,6.56,6.9],[1660694400000,6.8,7.27,6.59,7.03],[1660780800000,6.9,7.12,6.9,7.07],[1660867200000,7.06,7.08,6.64,6.65],[1661126400000,6.76,7,6.25,6.43],[1661212800000,6.37,6.88,6.26,6.35],[1661299200000,6.53,6.65,6.37,6.45],[1661385600000,6.44,6.83,6.47,6.75],[1661472000000,6.75,6.82,6.59,6.81],[1661731200000,6.63,6.75,6.53,6.6],[1661817600000,6.7,6.7,6.28,6.36],[1661904000000,6.46,6.51,6.21,6.32],[1661990400000,6.21,6.62,6.21,6.5],[1662076800000,6.49,6.66,6.45,6.62],[1662422400000,6.59,6.59,6.37,6.37],[1662508800000,6.45,6.59,6.45,6.54],[1662595200000,6.33,6.57,6.33,6.46],[1662681600000,6.5,6.48,6.4,6.41],[1662940800000,6.38,6.48,6.24,6.31],[1663027200000,6.26,6.27,5.86,5.97],[1663113600000,5.94,5.97,5.63,5.63],[1663200000000,5.86,6.08,5.72,5.87],[1663286400000,5.87,5.9,5.45,5.86],[1663545600000,5.55,5.94,5.54,5.94],[1663632000000,5.82,5.82,5.68,5.76],[1663718400000,5.9,5.95,5.44,5.5],[1663804800000,5.77,5.73,5.1,5.17],[1663891200000,5.17,5.17,4.82,5.04],[1664150400000,4.95,5.84,4.86,5.45],[1664236800000,5.66,5.66,5.26,5.52],[1664323200000,5.52,5.84,5.47,5.48],[1664409600000,5.23,5.68,5.06,5.4],[1664496000000,5.45,5.95,5.38,5.51],[1664755200000,5.32,5.82,5.35,5.54],[1664841600000,5.36,6.54,5.41,6.25],[1664928000000,6.47,6.48,6.25,6.27],[1665014400000,6.43,6.48,6.36,6.42],[1665100800000,6.27,6.48,6.14,6.14],[1665360000000,6.1,6.23,5.99,6],[1665446400000,5.97,6,5.83,5.96],[1665532800000,5.98,6.01,5.78,5.78],[1665619200000,5.65,5.81,5.33,5.33],[1665705600000,5.37,5.46,5.14,5.23],[1665964800000,5.18,5.46,5.18,5.31],[1666051200000,5.4,5.62,5.4,5.41],[1666137600000,5.49,5.6,5.14,5.14],[1666224000000,5.22,5.42,5.22,5.24],[1666310400000,5.21,5.36,5.19,5.32],[1666569600000,5.19,5.36,5.17,5.32],[1666656000000,5.39,5.95,5.34,5.87],[1666742400000,5.79,5.95,5.53,5.55],[1666828800000,5.56,5.71,5.51,5.61],[1666915200000,5.71,5.84,5.54,5.63],[1667174400000,5.54,5.96,5.29,5.34],[1667260800000,5.38,5.7,5.35,5.59],[1667347200000,5.63,5.68,5.37,5.53],[1667433600000,5.5,5.73,5.4,5.59],[1667520000000,5.58,5.7,5.36,5.4],[1667779200000,5.41,5.41,4.93,5.05],[1667865600000,5.2,5.2,5.05,5.05],[1667952000000,4.9,4.93,4.18,4.52],[1668038400000,4.67,5.27,4.62,5.04],[1668124800000,4.78,4.97,4.71,4.93],[1668384000000,4.87,5.02,4.55,4.98],[1668470400000,5.11,5.32,5.08,5.25],[1668556800000,5.23,5.29,5.02,5.1],[1668643200000,5.33,5.15,4.72,4.72],[1668729600000,4.97,4.86,4.73,4.79],[1668988800000,4.68,4.71,4.34,4.61],[1669075200000,4.59,4.95,4.4,4.78],[1669161600000,4.77,4.92,4.77,4.92],[1669334400000,4.72,4.86,4.72,4.78],[1669593600000,4.7,4.79,4.68,4.73],[1669680000000,4.73,4.76,4.55,4.69],[1669766400000,4.59,4.88,4.4,4.66],[1669852800000,4.71,4.8,4.61,4.72],[1669939200000,4.88,5.01,4.74,4.99],[1670198400000,4.97,4.97,4.62,4.8],[1670284800000,4.8,4.85,4.6,4.6],[1670371200000,4.59,4.63,4.29,4.34],[1670457600000,4.3,4.73,4.28,4.65],[1670544000000,4.57,4.61,4.47,4.56],[1670803200000,4.49,4.52,4.34,4.34],[1670889600000,4.45,4.49,4.23,4.39],[1670976000000,4.5,4.46,4.31,4.31],[1671062400000,4.5,4.5,4.25,4.25],[1671148800000,4.3,4.4,4.04,4.25],[1671408000000,4.2,4.28,4.11,4.11],[1671494400000,4.08,4.49,4.03,4.12],[1671580800000,4.12,4.12,4.01,4.04],[1671667200000,4.04,4.05,3.9,4],[1671753600000,3.9,4.01,3.84,3.85],[1672099200000,3.83,3.87,3.63,3.86],[1672185600000,3.78,3.8,3.4,3.5],[1672272000000,3.5,3.7,3.37,3.49],[1672358400000,3.49,4.01,3.47,3.83],[1672704000000,4.18,4.18,3.93,4.07],[1672790400000,4.1,4.18,3.91,3.97],[1672876800000,3.82,3.92,3.8,3.85],[1672963200000,3.97,4,3.82,3.82],[1673222400000,3.94,4.01,3.8,3.96],[1673308800000,3.98,4.02,3.81,3.92],[1673395200000,3.71,4.03,3.71,3.79],[1673481600000,3.9,4.05,3.82,4.05],[1673568000000,4,4.14,4,4.03],[1673913600000,4.04,4.04,3.86,3.97],[1674000000000,3.97,3.97,3.78,3.95],[1674086400000,3.52,3.91,3.74,3.75],[1674172800000,3.8,3.94,3.75,3.84],[1674432000000,3.87,4.32,3.82,4.32],[1674518400000,4.36,4.99,4.19,4.97],[1674604800000,4.66,5.5,4.66,5.33],[1674691200000,5.23,5.55,5.09,5.39],[1674777600000,5.54,5.77,5.4,5.52],[1675036800000,5.42,5.52,5.41,5.41],[1675123200000,5.39,5.88,5.37,5.77],[1675209600000,5.85,5.89,5.49,5.6],[1675296000000,5.7,5.99,5.66,5.8],[1675382400000,5.66,6.18,5.32,5.95],[1675641600000,6.04,6.82,5.95,6.74],[1675728000000,6.94,7.15,6.75,7.05],[1675814400000,7.06,7.37,6.62,6.9],[1675900800000,6.78,7.09,6.71,6.96],[1675987200000,6.93,6.93,6.26,6.26],[1676246400000,6.41,6.69,6.35,6.5],[1676332800000,6.38,6.9,6.38,6.75],[1676419200000,6.8,7.1,6.8,6.88],[1676505600000,6.97,7.09,6.86,7.09],[1676592000000,6.96,7.08,6.68,6.76],[1676937600000,6.78,6.81,6.62,6.81],[1677024000000,6.79,6.79,6.45,6.45],[1677110400000,6.3,6.94,6.35,6.5],[1677196800000,6.36,6.78,6.29,6.29],[1677456000000,6.32,7.08,6.32,6.98],[1677542400000,6.89,7.21,6.79,6.92],[1677628800000,6.9,6.9,6.53,6.54],[1677715200000,6.9,6.9,6.45,6.56],[1677801600000,6.42,6.76,6.42,6.76],[1678060800000,6.68,6.9,6.52,6.55],[1678147200000,6.57,6.8,6.46,6.47],[1678233600000,6.97,6.97,5.85,6.01],[1678320000000,5.82,5.89,5.21,5.29],[1678406400000,5.56,6.07,5.21,5.21],[1678665600000,5.15,5.8,4.78,5.75],[1678752000000,5.86,6.26,5.47,5.86],[1678838400000,5.79,5.87,5,5.05],[1678924800000,5,5.78,4.8,5.68],[1679011200000,5.7,5.64,5.5,5.64],[1679270400000,5.71,6.39,5.51,5.73],[1679356800000,5.91,6.04,5.48,5.77],[1679443200000,5.83,5.95,5.68,5.81],[1679529600000,5.92,5.92,5.58,5.85],[1679616000000,5.87,5.95,5.7,5.8],[1679875200000,5.76,6.15,5.59,6],[1679961600000,6.07,6.26,5.8,6.1],[1680048000000,6.3,7.22,6.3,7.01],[1680134400000,7.07,7.6,7.07,7.46],[1680220800000,7.57,7.74,7.1,7.1],[1680480000000,7.11,7.67,7.11,7.24],[1680566400000,7.25,7.59,7.17,7.35],[1680652800000,7.36,7.48,6.78,6.85],[1680739200000,6.75,6.95,6.28,6.38],[1681084800000,6.35,7.11,6.35,7.11],[1681171200000,7.08,7.25,6.74,6.89],[1681257600000,6.92,7.2,6.72,6.88],[1681344000000,6.99,7.09,6.92,6.95],[1681430400000,6.95,7.07,6.47,6.67],[1681689600000,6.67,6.99,6.61,6.83],[1681776000000,6.79,6.91,6.55,6.62],[1681862400000,6.79,6.79,6.55,6.66],[1681948800000,6.74,6.82,6.51,6.53],[1682035200000,6.65,6.8,6.49,6.56],[1682294400000,6.51,6.66,6.49,6.57],[1682380800000,6.56,6.6,6,6],[1682467200000,6.17,6.46,6.01,6.2],[1682553600000,6.2,6.32,6,6.18],[1682640000000,6.13,6.22,6.06,6.18],[1682899200000,6.15,6.2,6.04,6.1],[1682985600000,6.15,6.25,6,6.05],[1683072000000,6.15,7.01,6.15,6.45],[1683158400000,6.44,7.04,6.35,6.35],[1683244800000,6.33,6.7,6.28,6.28],[1683504000000,6.41,6.97,6.41,6.71],[1683590400000,6.76,6.88,6.3,6.78],[1683676800000,6.72,6.81,6.66,6.77],[1683763200000,6.48,6.7,6.26,6.46],[1683849600000,6.31,6.47,6.06,6.12],[1684108800000,6.21,6.45,6,6.2],[1684195200000,6.18,6.31,5.93,6.11],[1684281600000,6.24,6.24,6.05,6.08],[1684368000000,5.98,6.25,5.96,6.11],[1684454400000,6.24,6.24,5.95,6.04],[1684713600000,6.18,6.45,5.97,5.97],[1684800000000,6.04,6.21,5.94,5.99],[1684886400000,5.94,6.1,5.91,6.02],[1684972800000,5.95,5.96,5.37,5.37],[1685059200000,5.54,5.75,5.1,5.23],[1685404800000,5.21,5.84,5.21,5.78],[1685491200000,6,6.15,5.92,6.09],[1685577600000,6.03,6.2,5.8,6.04],[1685664000000,6.04,6.21,5.81,5.82],[1685923200000,6.02,6.1,5.77,5.93],[1686009600000,6.04,6.04,5.73,5.73],[1686096000000,5.89,6.08,5.69,5.85],[1686182400000,5.91,6.04,5.77,6],[1686268800000,6,6.05,5.84,5.86],[1686528000000,5.88,5.99,5.88,5.99],[1686614400000,6,6.09,5.8,5.84],[1686700800000,5.91,5.91,5.8,5.8],[1686787200000,5.97,5.97,5.65,5.7],[1686873600000,5.94,5.83,5.35,5.56],[1687219200000,5.59,5.73,5.56,5.56],[1687305600000,5.57,5.83,5.56,5.57],[1687392000000,5.66,5.66,5.56,5.6],[1687478400000,5.56,5.81,5.29,5.44],[1687737600000,5.36,5.36,5.24,5.25],[1687824000000,5.2,5.43,5.11,5.43],[1687910400000,5.46,5.46,4.95,5],[1687996800000,4.97,5.37,4.75,4.79],[1688083200000,4.9,5.18,4.78,4.89],[1688342400000,4.78,4.82,4.52,4.53],[1688515200000,4.51,4.82,4.42,4.5],[1688601600000,4.5,4.82,4.5,4.74],[1688688000000,4.7,4.86,4.7,4.86],[1688947200000,4.89,5.06,4.89,4.9],[1689033600000,4.9,5.05,4.75,5.02],[1689120000000,5.28,5.82,5.22,5.75],[1689206400000,5.62,6.12,5.57,5.91],[1689292800000,5.84,5.9,5.51,5.61],[1689552000000,5.55,5.77,5.37,5.37],[1689638400000,5.45,5.55,5.35,5.52],[1689724800000,5.42,5.42,5.08,5.22],[1689811200000,5.1,5.16,4.8,4.8],[1689897600000,4.87,5,4.82,4.82],[1690156800000,4.81,4.92,4.81,4.92],[1690243200000,4.85,4.92,4.61,4.87],[1690329600000,4.8,5.41,4.8,5.38],[1690416000000,5.41,5.56,5.18,5.27],[1690502400000,5.32,5.42,5.11,5.25],[1690761600000,5.46,5.61,5.35,5.4],[1690848000000,5.45,5.54,5.27,5.29],[1690934400000,5.25,5.25,4.75,5.24],[1691020800000,5.24,5.52,5.13,5.15],[1691107200000,5.23,5.23,5.08,5.14],[1691366400000,5.22,5.69,5.13,5.59],[1691452800000,5.59,5.59,5.21,5.43],[1691539200000,5.49,5.67,5.28,5.49],[1691625600000,5.34,6,5.34,5.98],[1691712000000,5.5,5.5,5.01,5.14],[1691971200000,5.23,5.23,5,5.13],[1692057600000,5.25,5.25,4.74,4.82],[1692144000000,4.98,4.99,4.72,4.72],[1692230400000,4.84,4.84,4.31,4.65],[1692316800000,4.64,4.93,4.63,4.89],[1692576000000,4.91,5,4.69,4.75],[1692662400000,4.75,4.79,4.51,4.65],[1692748800000,4.61,4.66,4.4,4.47],[1692835200000,4.48,4.89,4.48,4.85],[1692921600000,4.87,5,4.47,4.73],[1693180800000,4.67,4.9,4.64,4.71],[1693267200000,4.7,4.95,4.45,4.57],[1693353600000,4.56,4.71,4.47,4.61],[1693440000000,4.58,5,4.58,4.78],[1693526400000,4.8,4.86,4.62,4.64],[1693872000000,5.17,5.69,4.88,5.29],[1693958400000,5.65,5.65,4.81,5.1],[1694044800000,4.86,5.19,4.54,4.99],[1694131200000,5,5.17,4.92,5.01],[1694390400000,5.11,5.2,4.88,4.97],[1694476800000,5,5.18,4.6,4.6],[1694563200000,4.62,5.22,4.62,4.86],[1694649600000,5.06,5.7,5,5.55],[1694736000000,5.6,5.73,5.43,5.65],[1694995200000,5.69,5.79,5.31,5.35],[1695081600000,5.33,5.5,5.22,5.22],[1695168000000,5.23,5.37,5.12,5.15],[1695254400000,5.29,5.44,5.23,5.35],[1695340800000,5.37,5.37,5.15,5.16],[1695600000000,5.16,5.29,5.03,5.12],[1695686400000,5.03,5.2,4.85,4.93],[1695772800000,4.93,5.15,4.93,5.01],[1695859200000,5.18,5.22,4.86,5.14],[1695945600000,5.16,5.23,4.87,4.95],[1696204800000,4.87,5.37,4.86,5.3],[1696291200000,5.35,5.35,4.96,5.07],[1696377600000,5.41,5.57,5.08,5.41],[1696464000000,5.48,5.52,5.03,5.22],[1696550400000,5.19,5.38,5.03,5.28],[1696809600000,5.31,5.54,5.11,5.2],[1696896000000,5.2,5.29,4.98,5.26],[1696982400000,5.33,5.33,5.1,5.2],[1697068800000,5.15,5.25,5.02,5.18],[1697155200000,5.11,5.14,4.94,5.01],[1697414400000,4.93,5.27,4.83,5.02],[1697500800000,4.95,5.23,4.91,5.07],[1697587200000,5.12,5.15,5,5.03],[1697673600000,5.04,5.04,4.75,4.91],[1697760000000,4.83,4.87,4.54,4.73],[1698019200000,4.72,4.77,4.37,4.65],[1698105600000,4.68,4.68,4.31,4.6],[1698192000000,4.6,4.6,4.15,4.32],[1698278400000,4.28,4.28,4.08,4.12],[1698364800000,4.25,4.25,3.84,3.95],[1698624000000,3.88,4.17,3.75,4.06],[1698710400000,4.14,4.47,4.04,4.44],[1698796800000,4.4,4.53,4.23,4.4],[1698883200000,4.39,4.7,4.19,4.59],[1698969600000,4.71,5.04,4.52,4.85],[1699228800000,4.78,4.81,4.51,4.54],[1699315200000,4.53,4.65,4.4,4.57],[1699401600000,4.6,4.79,4.39,4.5],[1699488000000,4.37,4.5,3.91,4.08],[1699574400000,4.07,4.48,4.07,4.17],[1699833600000,4.17,4.33,4.1,4.11],[1699920000000,4.28,4.5,4.16,4.38],[1700006400000,4.35,4.54,4.16,4.48],[1700092800000,4.52,4.52,4.23,4.23],[1700179200000,4.24,4.39,4.08,4.18],[1700438400000,4.28,4.37,4.21,4.26],[1700524800000,4.2,4.29,4.12,4.12],[1700611200000,4.22,4.23,4.08,4.19],[1700784000000,4.19,4.19,4.01,4.02],[1701043200000,4.04,4.08,3.97,4],[1701129600000,4.06,4.28,4,4.1],[1701216000000,4.2,4.28,4.09,4.24],[1701302400000,4.23,4.27,4.21,4.27],[1701388800000,4.27,4.56,4.26,4.56],[1701648000000,4.5,4.8,4.41,4.51],[1701734400000,4.54,4.59,4.27,4.27],[1701820800000,4.3,4.52,4.3,4.5],[1701907200000,4.5,4.6,4.46,4.47],[1701993600000,4.34,4.48,4.21,4.3],[1702252800000,4.21,4.3,4.05,4.06],[1702339200000,4.1,4.2,4.1,4.11],[1702425600000,4.2,4.4,4.2,4.28],[1702512000000,4.26,4.41,4.2,4.23],[1702598400000,4.19,4.31,4.12,4.12],[1702857600000,4.11,4.28,4.08,4.12],[1702944000000,4.18,4.18,4.08,4.14],[1703030400000,4.14,4.21,4.01,4.1],[1703116800000,4.17,4.29,4.06,4.2],[1703203200000,4.17,4.27,4.11,4.23],[1703548800000,4.26,4.59,4.26,4.49],[1703635200000,4.49,5.18,4.46,5.12],[1703721600000,5.12,5.28,5.03,5.2],[1703808000000,5.14,5.43,5.14,5.42],[1704153600000,5.34,5.34,4.76,4.81],[1704240000000,4.91,4.93,4.61,4.65],[1704326400000,4.7,4.93,4.7,4.93],[1704412800000,4.98,5,4.52,4.52],[1704672000000,4.54,4.64,4.54,4.64],[1704758400000,4.56,4.7,4.56,4.62],[1704844800000,4.67,4.67,4.59,4.64],[1704931200000,4.64,4.64,4.6,4.6],[1705017600000,4.6,4.99,4.6,4.99],[1705363200000,5.02,5.11,5,5.06],[1705449600000,5.06,5.37,5.03,5.24],[1705536000000,5.3,5.4,5.2,5.27],[1705622400000,5.3,5.39,5.02,5.15],[1705881600000,5.25,5.29,5.03,5.21],[1705968000000,5.22,5.27,5.15,5.15],[1706054400000,5.2,5.3,5.02,5.13],[1706140800000,5.13,5.18,5.02,5.05],[1706227200000,5.1,5.34,5.1,5.27],[1706486400000,5.29,5.32,5.11,5.19],[1706572800000,5.15,5.21,5.06,5.14],[1706659200000,5.08,5.33,4.87,5.25],[1706745600000,5.26,5.42,5.12,5.42],[1706832000000,5.48,5.48,5.16,5.27],[1707091200000,5.28,5.28,5.17,5.17],[1707177600000,5.21,5.23,4.85,4.87],[1707264000000,4.95,4.97,4.66,4.67],[1707350400000,4.72,5.2,4.52,5.11],[1707436800000,5.23,5.58,5.04,5.33],[1707696000000,5.39,5.58,5.33,5.51],[1707782400000,5.35,5.4,5.11,5.27],[1707868800000,5.4,5.41,5.25,5.31],[1707955200000,5.39,5.72,5.33,5.7],[1708041600000,5.7,6.09,5.63,6],[1708387200000,5.95,5.95,5.79,5.9],[1708473600000,5.85,5.93,5.64,5.64],[1708560000000,5.82,5.99,5.68,5.93],[1708646400000,5.99,6.33,5.89,6.3],[1708905600000,5.99,6.94,6.3,6.74],[1708992000000,6.86,7.32,6.8,6.85],[1709078400000,6.82,7.2,6.61,7.05],[1709164800000,7.19,7.5,6.91,7.32],[1709251200000,7.41,7.65,7.18,7.5],[1709510400000,7.61,7.92,7.56,7.92],[1709596800000,7.97,8.05,6.61,6.74],[1709683200000,7.24,7.59,6.58,6.93],[1709769600000,8.4,8.4,7.69,8.13],[1709856000000,8.17,8.18,7.85,8.1],[1710115200000,8.1,9.25,7.88,8.7],[1710201600000,8.7,8.8,8.4,8.59],[1710288000000,8.6,9,8.4,8.63],[1710374400000,8.62,9.18,8.02,8.33],[1710460800000,8.24,8.95,8.14,8.75],[1710720000000,8.75,9.12,8.51,9.03],[1710806400000,9,9.49,8.81,9.49],[1710892800000,9.42,10.25,9.4,10.15],[1710979200000,10.25,11.1,10.21,10.79],[1711065600000,10.81,11.07,10.01,10.76],[1711324800000,10.86,11.34,10.75,10.92],[1711411200000,11.02,11.02,10.31,10.43],[1711497600000,10.33,10.59,9.81,10.25],[1711584000000,10.3,10.3,9.58,10.01],[1711929600000,10.11,10.24,9.35,9.63],[1712016000000,9.5,9.64,9.13,9.5],[1712102400000,9.35,10.29,9.25,10.1],[1712188800000,10.17,10.42,9.69,9.83],[1712275200000,9.89,9.89,9.05,9.15],[1712534400000,9.05,9.54,8.44,9.37],[1712620800000,9.51,12.84,9.51,12.07],[1712707200000,12.05,13.34,12.04,13.06],[1712793600000,13,15.21,12.53,14.74],[1712880000000,14.76,14.85,13.28,13.77],[1713139200000,13.78,14.16,12.74,13.31],[1713225600000,13.78,13.38,12.53,13.08],[1713312000000,13.11,13.39,11.9,12.46],[1713398400000,12.46,13.75,12.07,13.01],[1713484800000,12.88,13.69,12.34,12.47],[1713744000000,11.76,12.52,11.26,11.85],[1713830400000,11.9,13.81,11.9,13.48],[1713916800000,16.22,16.22,14.29,14.43],[1714003200000,14.05,15.02,13.75,14.85],[1714089600000,14.7,15,14.05,14.29],[1714348800000,14.1,16.77,14.1,15.63],[1714435200000,15.5,16.35,15.03,15.6],[1714521600000,15.21,16.36,15.2,15.48],[1714608000000,15.9,17.45,15.8,17.37],[1714694400000,17.74,19.7,17.51,18.45],[1714953600000,18.55,22.02,18.55,20.02],[1715040000000,20.01,20.61,17.84,19.09],[1715126400000,18.88,19.19,18.18,18.68],[1715212800000,18.7,19.25,18.01,18.12],[1715299200000,18.32,18.68,17.46,17.61],[1715558400000,17.97,20.58,17.62,19.59],[1715644800000,19.75,21.49,19.32,20.13],[1715731200000,21,21.4,20.35,21.2],[1715817600000,21.29,21.35,20.21,20.62],[1715904000000,20.69,22.27,20.69,22],[1716163200000,22.42,25.59,22.23,25.18],[1716249600000,25.37,25.37,22.76,24.21],[1716336000000,24.21,24.69,21.8,22],[1716422400000,22.54,22.94,19.67,20.83],[1716508800000,20.91,24.24,20.91,23.98],[1716854400000,23.98,24.95,23,24],[1716940800000,23.28,26.16,23.28,25.59],[1717027200000,26.05,26.12,23.23,23.75],[1717113600000,24.05,24.05,21.5,24],[1717372800000,23.75,23.75,21.86,22.12],[1717459200000,21.88,23,20.61,20.79],[1717545600000,20.73,24.37,20.73,23.36],[1717632000000,22.66,23.7,22.14,22.58],[1717718400000,22.25,22.69,21.05,21.37],[1717977600000,21.08,21.92,20.5,20.78],[1718064000000,20.75,21.66,20.01,21.59],[1718150400000,22.32,23.47,20.95,21.54],[1718236800000,21.46,22.32,20.2,20.42],[1718323200000,20.41,20.62,19.14,19.7],[1718582400000,19.8,20.62,19.12,19.49],[1718668800000,19.19,19.21,17.69,18.26],[1718841600000,17.76,18.9,17.31,18.06],[1718928000000,18.18,19.34,17.88,18.64],[1719187200000,18.74,19,16.98,17.71],[1719273600000,17.9,18.37,16.91,17.01],[1719360000000,16.98,18,16.56,17.57],[1719446400000,17.6,18.2,16.86,17.18],[1719532800000,17.18,17.73,16.7,17.61],[1719792000000,17.7,18.51,17.17,18.34],[1719878400000,18.55,20.38,18.4,19.79],[1719964800000,20,21.6,19.85,21.26],[1720137600000,21.2,21.29,19.12,19.36],[1720396800000,19.38,21.22,19.35,20.97],[1720483200000,20.94,22.6,20.25,20.98],[1720569600000,21.1,21.55,19.24,19.75],[1720656000000,20.24,20.24,18.51,19.08],[1720742400000,19.2,20.94,18.47,20.81],[1721001600000,19.2,22.93,21.06,22.91],[1721088000000,23.14,23.83,22.26,22.59],[1721174400000,22.1,22.49,20.52,20.86],[1721260800000,20.98,22.2,20.6,21.05],[1721347200000,21.03,22,20.15,20.45],[1721606400000,20.71,21.37,20.25,21.33],[1721692800000,21.36,23,21.35,21.95],[1721779200000,21.38,21.44,19.32,19.35],[1721865600000,19.61,20.16,19.04,19.64],[1721952000000,22.07,27.31,21.56,27.15],[1722211200000,27.5,29.3,26.8,27],[1722297600000,27,27,24.23,24.5],[1722384000000,25,26.31,25,25.03],[1722470400000,25.03,25.7,22.17,23.69],[1722556800000,25.03,22.99,21.66,22.53],[1722816000000,22.82,21.43,18.18,20.35],[1722902400000,22.82,21.5,20.02,21.02],[1722988800000,21.73,22.16,19.72,20.04],[1723075200000,20.55,21.33,19.76,21.27],[1723161600000,21.28,22.21,21.07,21.55],[1723420800000,21.43,21.65,21,21.45],[1723507200000,21.49,23.18,21.49,22.79],[1723593600000,22.98,23.21,21.68,22.08],[1723680000000,22.68,23.25,21.95,22.82],[1723766400000,22.51,23.96,22.09,22.33],[1724025600000,22.27,23.47,21.66,23.4],[1724112000000,23.28,23.96,21.27,21.74],[1724198400000,21.96,22.99,21.91,22.78],[1724284800000,22.76,22.76,21.61,21.7],[1724371200000,22.07,23.56,22.02,23.43],[1724630400000,23.59,25.34,22.78,25],[1724716800000,24.96,25.25,23,23.99],[1724803200000,23.61,23.73,21.54,22.32],[1724889600000,22.69,24.62,22.33,23.93],[1724976000000,24.04,24.97,23.52,24.21]],"move5":[[1643846400000,5.696],[1643932800000,5.856],[1644192000000,6.028],[1644278400000,6.084],[1644364800000,6.146],[1644451200000,6.318],[1644537600000,6.336],[1644796800000,6.088],[1644883200000,5.994],[1644969600000,5.928],[1645056000000,5.792],[1645142400000,5.724],[1645488000000,5.722],[1645574400000,5.524],[1645660800000,5.392],[1645747200000,5.336],[1646006400000,5.374],[1646092800000,5.526],[1646179200000,5.718],[1646265600000,5.754],[1646352000000,5.718],[1646611200000,5.594],[1646697600000,5.528],[1646784000000,5.508],[1646870400000,5.568],[1646956800000,5.632],[1647216000000,5.74],[1647302400000,5.836],[1647388800000,5.992],[1647475200000,6.26],[1647561600000,6.668],[1647820800000,6.904],[1647907200000,7.168],[1647993600000,7.316],[1648080000000,7.406],[1648166400000,7.196],[1648425600000,7.134],[1648512000000,7.012],[1648598400000,6.916],[1648684800000,6.78],[1648771200000,6.846],[1649030400000,6.85],[1649116800000,6.742],[1649203200000,6.622],[1649289600000,6.4],[1649376000000,6.18],[1649635200000,5.916],[1649721600000,5.73],[1649808000000,5.558],[1649894400000,5.48],[1650240000000,5.364],[1650326400000,5.32],[1650412800000,5.274],[1650499200000,5.192],[1650585600000,5.148],[1650844800000,5.116],[1650931200000,5.016],[1651017600000,4.834],[1651104000000,4.666],[1651190400000,4.476],[1651449600000,4.296],[1651536000000,4.158],[1651622400000,4.088],[1651708800000,4.02],[1651795200000,3.978],[1652054400000,3.936],[1652140800000,3.89],[1652227200000,3.83],[1652313600000,3.768],[1652400000000,3.692],[1652659200000,3.542],[1652745600000,3.47],[1652832000000,3.404],[1652918400000,3.384],[1653004800000,3.32],[1653264000000,3.356],[1653350400000,3.322],[1653436800000,3.33],[1653523200000,3.304],[1653609600000,3.318],[1653955200000,3.328],[1654041600000,3.304],[1654128000000,3.308],[1654214400000,3.466],[1654473600000,3.786],[1654560000000,4.18],[1654646400000,4.562],[1654732800000,4.956],[1654819200000,5.136],[1655078400000,5.108],[1655164800000,4.988],[1655251200000,4.97],[1655337600000,4.92],[1655424000000,4.972],[1655769600000,5.094],[1655856000000,5.256],[1655942400000,5.548],[1656028800000,5.734],[1656288000000,5.91],[1656374400000,6.032],[1656460800000,6.11],[1656547200000,6.014],[1656633600000,6.032],[1656979200000,6.128],[1657065600000,6.21],[1657152000000,6.284],[1657238400000,6.356],[1657497600000,6.31],[1657584000000,6.152],[1657670400000,6.054],[1657756800000,5.97],[1657843200000,5.864],[1658102400000,5.892],[1658188800000,5.958],[1658275200000,6.004],[1658361600000,6.152],[1658448000000,6.164],[1658707200000,6.148],[1658793600000,5.988],[1658880000000,5.874],[1658966400000,5.652],[1659052800000,5.532],[1659312000000,5.356],[1659398400000,5.364],[1659484800000,5.38],[1659571200000,5.44],[1659657600000,5.752],[1659916800000,6],[1660003200000,6.172],[1660089600000,6.39],[1660176000000,6.586],[1660262400000,6.56],[1660521600000,6.714],[1660608000000,6.848],[1660694400000,6.908],[1660780800000,6.962],[1660867200000,6.946],[1661126400000,6.816],[1661212800000,6.706],[1661299200000,6.59],[1661385600000,6.526],[1661472000000,6.558],[1661731200000,6.592],[1661817600000,6.594],[1661904000000,6.568],[1661990400000,6.518],[1662076800000,6.48],[1662422400000,6.434],[1662508800000,6.47],[1662595200000,6.498],[1662681600000,6.48],[1662940800000,6.418],[1663027200000,6.338],[1663113600000,6.156],[1663200000000,6.038],[1663286400000,5.928],[1663545600000,5.854],[1663632000000,5.812],[1663718400000,5.786],[1663804800000,5.646],[1663891200000,5.482],[1664150400000,5.384],[1664236800000,5.336],[1664323200000,5.332],[1664409600000,5.378],[1664496000000,5.472],[1664755200000,5.49],[1664841600000,5.636],[1664928000000,5.794],[1665014400000,5.998],[1665100800000,6.124],[1665360000000,6.216],[1665446400000,6.158],[1665532800000,6.06],[1665619200000,5.842],[1665705600000,5.66],[1665964800000,5.522],[1666051200000,5.412],[1666137600000,5.284],[1666224000000,5.266],[1666310400000,5.284],[1666569600000,5.286],[1666656000000,5.378],[1666742400000,5.46],[1666828800000,5.534],[1666915200000,5.596],[1667174400000,5.6],[1667260800000,5.544],[1667347200000,5.54],[1667433600000,5.536],[1667520000000,5.49],[1667779200000,5.432],[1667865600000,5.324],[1667952000000,5.122],[1668038400000,5.012],[1668124800000,4.918],[1668384000000,4.904],[1668470400000,4.944],[1668556800000,5.06],[1668643200000,4.996],[1668729600000,4.968],[1668988800000,4.894],[1669075200000,4.8],[1669161600000,4.764],[1669334400000,4.776],[1669593600000,4.764],[1669680000000,4.78],[1669766400000,4.756],[1669852800000,4.716],[1669939200000,4.758],[1670198400000,4.772],[1670284800000,4.754],[1670371200000,4.69],[1670457600000,4.676],[1670544000000,4.59],[1670803200000,4.498],[1670889600000,4.456],[1670976000000,4.45],[1671062400000,4.37],[1671148800000,4.308],[1671408000000,4.262],[1671494400000,4.208],[1671580800000,4.154],[1671667200000,4.104],[1671753600000,4.024],[1672099200000,3.974],[1672185600000,3.85],[1672272000000,3.74],[1672358400000,3.706],[1672704000000,3.75],[1672790400000,3.772],[1672876800000,3.842],[1672963200000,3.908],[1673222400000,3.934],[1673308800000,3.904],[1673395200000,3.868],[1673481600000,3.908],[1673568000000,3.95],[1673913600000,3.952],[1674000000000,3.958],[1674086400000,3.95],[1674172800000,3.908],[1674432000000,3.966],[1674518400000,4.166],[1674604800000,4.442],[1674691200000,4.77],[1674777600000,5.106],[1675036800000,5.324],[1675123200000,5.484],[1675209600000,5.538],[1675296000000,5.62],[1675382400000,5.706],[1675641600000,5.972],[1675728000000,6.228],[1675814400000,6.488],[1675900800000,6.72],[1675987200000,6.782],[1676246400000,6.734],[1676332800000,6.674],[1676419200000,6.67],[1676505600000,6.696],[1676592000000,6.796],[1676937600000,6.858],[1677024000000,6.798],[1677110400000,6.722],[1677196800000,6.562],[1677456000000,6.606],[1677542400000,6.628],[1677628800000,6.646],[1677715200000,6.658],[1677801600000,6.752],[1678060800000,6.666],[1678147200000,6.576],[1678233600000,6.47],[1678320000000,6.216],[1678406400000,5.906],[1678665600000,5.746],[1678752000000,5.624],[1678838400000,5.432],[1678924800000,5.51],[1679011200000,5.596],[1679270400000,5.592],[1679356800000,5.574],[1679443200000,5.726],[1679529600000,5.76],[1679616000000,5.792],[1679875200000,5.846],[1679961600000,5.912],[1680048000000,6.152],[1680134400000,6.474],[1680220800000,6.734],[1680480000000,6.982],[1680566400000,7.232],[1680652800000,7.2],[1680739200000,6.984],[1681084800000,6.986],[1681171200000,6.916],[1681257600000,6.822],[1681344000000,6.842],[1681430400000,6.9],[1681689600000,6.844],[1681776000000,6.79],[1681862400000,6.746],[1681948800000,6.662],[1682035200000,6.64],[1682294400000,6.588],[1682380800000,6.464],[1682467200000,6.372],[1682553600000,6.302],[1682640000000,6.226],[1682899200000,6.132],[1682985600000,6.142],[1683072000000,6.192],[1683158400000,6.226],[1683244800000,6.246],[1683504000000,6.368],[1683590400000,6.514],[1683676800000,6.578],[1683763200000,6.6],[1683849600000,6.568],[1684108800000,6.466],[1684195200000,6.332],[1684281600000,6.194],[1684368000000,6.124],[1684454400000,6.108],[1684713600000,6.062],[1684800000000,6.038],[1684886400000,6.026],[1684972800000,5.878],[1685059200000,5.716],[1685404800000,5.678],[1685491200000,5.698],[1685577600000,5.702],[1685664000000,5.792],[1685923200000,5.932],[1686009600000,5.922],[1686096000000,5.874],[1686182400000,5.866],[1686268800000,5.874],[1686528000000,5.886],[1686614400000,5.908],[1686700800000,5.898],[1686787200000,5.838],[1686873600000,5.778],[1687219200000,5.692],[1687305600000,5.638],[1687392000000,5.598],[1687478400000,5.546],[1687737600000,5.484],[1687824000000,5.458],[1687910400000,5.344],[1687996800000,5.182],[1688083200000,5.072],[1688342400000,4.928],[1688515200000,4.742],[1688601600000,4.69],[1688688000000,4.704],[1688947200000,4.706],[1689033600000,4.804],[1689120000000,5.054],[1689206400000,5.288],[1689292800000,5.438],[1689552000000,5.532],[1689638400000,5.632],[1689724800000,5.526],[1689811200000,5.304],[1689897600000,5.146],[1690156800000,5.056],[1690243200000,4.926],[1690329600000,4.958],[1690416000000,5.052],[1690502400000,5.138],[1690761600000,5.234],[1690848000000,5.318],[1690934400000,5.29],[1691020800000,5.266],[1691107200000,5.244],[1691366400000,5.282],[1691452800000,5.31],[1691539200000,5.36],[1691625600000,5.526],[1691712000000,5.526],[1691971200000,5.434],[1692057600000,5.312],[1692144000000,5.158],[1692230400000,4.892],[1692316800000,4.842],[1692576000000,4.766],[1692662400000,4.732],[1692748800000,4.682],[1692835200000,4.722],[1692921600000,4.69],[1693180800000,4.682],[1693267200000,4.666],[1693353600000,4.694],[1693440000000,4.68],[1693526400000,4.662],[1693872000000,4.778],[1693958400000,4.884],[1694044800000,4.96],[1694131200000,5.006],[1694390400000,5.072],[1694476800000,4.934],[1694563200000,4.886],[1694649600000,4.998],[1694736000000,5.126],[1694995200000,5.202],[1695081600000,5.326],[1695168000000,5.384],[1695254400000,5.344],[1695340800000,5.246],[1695600000000,5.2],[1695686400000,5.142],[1695772800000,5.114],[1695859200000,5.072],[1695945600000,5.03],[1696204800000,5.066],[1696291200000,5.094],[1696377600000,5.174],[1696464000000,5.19],[1696550400000,5.256],[1696809600000,5.236],[1696896000000,5.274],[1696982400000,5.232],[1697068800000,5.224],[1697155200000,5.17],[1697414400000,5.134],[1697500800000,5.096],[1697587200000,5.062],[1697673600000,5.008],[1697760000000,4.952],[1698019200000,4.878],[1698105600000,4.784],[1698192000000,4.642],[1698278400000,4.484],[1698364800000,4.328],[1698624000000,4.21],[1698710400000,4.178],[1698796800000,4.194],[1698883200000,4.288],[1698969600000,4.468],[1699228800000,4.564],[1699315200000,4.59],[1699401600000,4.61],[1699488000000,4.508],[1699574400000,4.372],[1699833600000,4.286],[1699920000000,4.248],[1700006400000,4.244],[1700092800000,4.274],[1700179200000,4.276],[1700438400000,4.306],[1700524800000,4.254],[1700611200000,4.196],[1700784000000,4.154],[1701043200000,4.118],[1701129600000,4.086],[1701216000000,4.11],[1701302400000,4.126],[1701388800000,4.234],[1701648000000,4.336],[1701734400000,4.37],[1701820800000,4.422],[1701907200000,4.462],[1701993600000,4.41],[1702252800000,4.32],[1702339200000,4.288],[1702425600000,4.244],[1702512000000,4.196],[1702598400000,4.16],[1702857600000,4.172],[1702944000000,4.178],[1703030400000,4.142],[1703116800000,4.136],[1703203200000,4.158],[1703548800000,4.232],[1703635200000,4.428],[1703721600000,4.648],[1703808000000,4.892],[1704153600000,5.008],[1704240000000,5.04],[1704326400000,5.002],[1704412800000,4.866],[1704672000000,4.71],[1704758400000,4.672],[1704844800000,4.67],[1704931200000,4.604],[1705017600000,4.698],[1705363200000,4.782],[1705449600000,4.906],[1705536000000,5.032],[1705622400000,5.142],[1705881600000,5.186],[1705968000000,5.204],[1706054400000,5.182],[1706140800000,5.138],[1706227200000,5.162],[1706486400000,5.158],[1706572800000,5.156],[1706659200000,5.18],[1706745600000,5.254],[1706832000000,5.254],[1707091200000,5.25],[1707177600000,5.196],[1707264000000,5.08],[1707350400000,5.018],[1707436800000,5.03],[1707696000000,5.098],[1707782400000,5.178],[1707868800000,5.306],[1707955200000,5.424],[1708041600000,5.558],[1708387200000,5.636],[1708473600000,5.71],[1708560000000,5.834],[1708646400000,5.954],[1708905600000,6.102],[1708992000000,6.292],[1709078400000,6.574],[1709164800000,6.852],[1709251200000,7.092],[1709510400000,7.328],[1709596800000,7.306],[1709683200000,7.282],[1709769600000,7.444],[1709856000000,7.564],[1710115200000,7.72],[1710201600000,8.09],[1710288000000,8.43],[1710374400000,8.47],[1710460800000,8.6],[1710720000000,8.666],[1710806400000,8.846],[1710892800000,9.15],[1710979200000,9.642],[1711065600000,10.044],[1711324800000,10.422],[1711411200000,10.61],[1711497600000,10.63],[1711584000000,10.474],[1711929600000,10.248],[1712016000000,9.964],[1712102400000,9.898],[1712188800000,9.814],[1712275200000,9.642],[1712534400000,9.59],[1712620800000,10.104],[1712707200000,10.696],[1712793600000,11.678],[1712880000000,12.602],[1713139200000,13.39],[1713225600000,13.592],[1713312000000,13.472],[1713398400000,13.126],[1713484800000,12.866],[1713744000000,12.574],[1713830400000,12.654],[1713916800000,13.048],[1714003200000,13.416],[1714089600000,13.78],[1714348800000,14.536],[1714435200000,14.96],[1714521600000,15.17],[1714608000000,15.674],[1714694400000,16.506],[1714953600000,17.384],[1715040000000,18.082],[1715126400000,18.722],[1715212800000,18.872],[1715299200000,18.704],[1715558400000,18.618],[1715644800000,18.826],[1715731200000,19.33],[1715817600000,19.83],[1715904000000,20.708],[1716163200000,21.826],[1716249600000,22.642],[1716336000000,22.802],[1716422400000,22.844],[1716508800000,23.24],[1716854400000,23.004],[1716940800000,23.28],[1717027200000,23.63],[1717113600000,24.264],[1717372800000,23.892],[1717459200000,23.25],[1717545600000,22.804],[1717632000000,22.57],[1717718400000,22.044],[1717977600000,21.776],[1718064000000,21.936],[1718150400000,21.572],[1718236800000,21.14],[1718323200000,20.806],[1718582400000,20.548],[1718668800000,19.882],[1718841600000,19.186],[1718928000000,18.83],[1719187200000,18.432],[1719273600000,17.936],[1719360000000,17.798],[1719446400000,17.622],[1719532800000,17.416],[1719792000000,17.542],[1719878400000,18.098],[1719964800000,18.836],[1720137600000,19.272],[1720396800000,19.944],[1720483200000,20.472],[1720569600000,20.464],[1720656000000,20.028],[1720742400000,20.318],[1721001600000,20.706],[1721088000000,21.028],[1721174400000,21.25],[1721260800000,21.644],[1721347200000,21.572],[1721606400000,21.256],[1721692800000,21.128],[1721779200000,20.826],[1721865600000,20.544],[1721952000000,21.884],[1722211200000,23.018],[1722297600000,23.528],[1722384000000,24.664],[1722470400000,25.474],[1722556800000,24.55],[1722816000000,23.22],[1722902400000,22.524],[1722988800000,21.526],[1723075200000,21.042],[1723161600000,20.846],[1723420800000,21.066],[1723507200000,21.42],[1723593600000,21.828],[1723680000000,22.138],[1723766400000,22.294],[1724025600000,22.684],[1724112000000,22.474],[1724198400000,22.614],[1724284800000,22.39],[1724371200000,22.61],[1724630400000,22.93],[1724716800000,23.38],[1724803200000,23.288],[1724889600000,23.734],[1724976000000,23.89]],"move25":[[1646352000000,5.772],[1646611200000,5.7768],[1646697600000,5.7784],[1646784000000,5.7656],[1646870400000,5.7576],[1646956800000,5.7592],[1647216000000,5.7536],[1647302400000,5.74],[1647388800000,5.7472],[1647475200000,5.7804],[1647561600000,5.8292],[1647820800000,5.8672],[1647907200000,5.956],[1647993600000,6.0116],[1648080000000,6.076],[1648166400000,6.11],[1648425600000,6.1492],[1648512000000,6.214],[1648598400000,6.29],[1648684800000,6.3536],[1648771200000,6.412],[1649030400000,6.4444],[1649116800000,6.4572],[1649203200000,6.4708],[1649289600000,6.4828],[1649376000000,6.5044],[1649635200000,6.5088],[1649721600000,6.4976],[1649808000000,6.4808],[1649894400000,6.4652],[1650240000000,6.4508],[1650326400000,6.4248],[1650412800000,6.3852],[1650499200000,6.3208],[1650585600000,6.2428],[1650844800000,6.1404],[1650931200000,6.0472],[1651017600000,5.9184],[1651104000000,5.7908],[1651190400000,5.6568],[1651449600000,5.5604],[1651536000000,5.452],[1651622400000,5.3336],[1651708800000,5.2116],[1651795200000,5.0964],[1652054400000,4.9784],[1652140800000,4.86],[1652227200000,4.7512],[1652313600000,4.6408],[1652400000000,4.5548],[1652659200000,4.4508],[1652745600000,4.3708],[1652832000000,4.286],[1652918400000,4.206],[1653004800000,4.1228],[1653264000000,4.0492],[1653350400000,3.9712],[1653436800000,3.8972],[1653523200000,3.8284],[1653609600000,3.7568],[1653955200000,3.6916],[1654041600000,3.6288],[1654128000000,3.592],[1654214400000,3.5884],[1654473600000,3.6188],[1654560000000,3.6684],[1654646400000,3.7096],[1654732800000,3.7656],[1654819200000,3.8116],[1655078400000,3.8448],[1655164800000,3.8788],[1655251200000,3.9256],[1655337600000,3.9836],[1655424000000,4.0524],[1655769600000,4.1252],[1655856000000,4.2216],[1655942400000,4.3412],[1656028800000,4.4496],[1656288000000,4.5576],[1656374400000,4.6676],[1656460800000,4.7724],[1656547200000,4.8796],[1656633600000,4.99],[1656979200000,5.1224],[1657065600000,5.246],[1657152000000,5.3636],[1657238400000,5.49],[1657497600000,5.5904],[1657584000000,5.6596],[1657670400000,5.6996],[1657756800000,5.7216],[1657843200000,5.7504],[1658102400000,5.7776],[1658188800000,5.824],[1658275200000,5.8788],[1658361600000,5.9544],[1658448000000,5.9892],[1658707200000,6.0232],[1658793600000,6.0272],[1658880000000,6.0348],[1658966400000,6.0336],[1659052800000,5.986],[1659312000000,5.9476],[1659398400000,5.918],[1659484800000,5.9044],[1659571200000,5.8996],[1659657600000,5.9336],[1659916800000,5.9412],[1660003200000,5.9268],[1660089600000,5.9404],[1660176000000,5.96],[1660262400000,5.9744],[1660521600000,6.022],[1660608000000,6.066],[1660694400000,6.1112],[1660780800000,6.1584],[1660867200000,6.1908],[1661126400000,6.2068],[1661212800000,6.2156],[1661299200000,6.2284],[1661385600000,6.2332],[1661472000000,6.2696],[1661731200000,6.2956],[1661817600000,6.3368],[1661904000000,6.3672],[1661990400000,6.4064],[1662076800000,6.4592],[1662422400000,6.5112],[1662508800000,6.558],[1662595200000,6.5908],[1662681600000,6.6144],[1662940800000,6.5924],[1663027200000,6.5788],[1663113600000,6.5548],[1663200000000,6.5204],[1663286400000,6.4828],[1663545600000,6.4512],[1663632000000,6.3984],[1663718400000,6.3424],[1663804800000,6.268],[1663891200000,6.1868],[1664150400000,6.1388],[1664236800000,6.1024],[1664323200000,6.0676],[1664409600000,6.0256],[1664496000000,5.976],[1664755200000,5.9252],[1664841600000,5.9112],[1664928000000,5.9076],[1665014400000,5.9116],[1665100800000,5.8972],[1665360000000,5.8724],[1665446400000,5.856],[1665532800000,5.8256],[1665619200000,5.7804],[1665705600000,5.7332],[1665964800000,5.6932],[1666051200000,5.6708],[1666137600000,5.6512],[1666224000000,5.626],[1666310400000,5.6044],[1666569600000,5.5796],[1666656000000,5.584],[1666742400000,5.586],[1666828800000,5.6036],[1666915200000,5.6272],[1667174400000,5.6228],[1667260800000,5.6256],[1667347200000,5.6276],[1667433600000,5.6352],[1667520000000,5.6308],[1667779200000,5.6112],[1667865600000,5.5632],[1667952000000,5.4932],[1668038400000,5.438],[1668124800000,5.3896],[1668384000000,5.3488],[1668470400000,5.3204],[1668556800000,5.2932],[1668643200000,5.2688],[1668729600000,5.2512],[1668988800000,5.2232],[1669075200000,5.198],[1669161600000,5.1892],[1669334400000,5.1708],[1669593600000,5.1472],[1669680000000,5.122],[1669766400000,5.0736],[1669852800000,5.0404],[1669939200000,5.0156],[1670198400000,4.9824],[1670284800000,4.9528],[1670371200000,4.9028],[1670457600000,4.8676],[1670544000000,4.8264],[1670803200000,4.784],[1670889600000,4.7576],[1670976000000,4.728],[1671062400000,4.7172],[1671148800000,4.6856],[1671408000000,4.6528],[1671494400000,4.6184],[1671580800000,4.57],[1671667200000,4.526],[1671753600000,4.4912],[1672099200000,4.454],[1672185600000,4.4096],[1672272000000,4.358],[1672358400000,4.3144],[1672704000000,4.286],[1672790400000,4.2556],[1672876800000,4.222],[1672963200000,4.1884],[1673222400000,4.158],[1673308800000,4.1152],[1673395200000,4.0748],[1673481600000,4.0528],[1673568000000,4.0404],[1673913600000,4.0132],[1674000000000,3.9888],[1674086400000,3.9652],[1674172800000,3.9432],[1674432000000,3.9436],[1674518400000,3.9724],[1674604800000,4.0156],[1674691200000,4.0668],[1674777600000,4.1228],[1675036800000,4.1776],[1675123200000,4.2484],[1675209600000,4.3184],[1675296000000,4.396],[1675382400000,4.494],[1675641600000,4.624],[1675728000000,4.7528],[1675814400000,4.866],[1675900800000,4.9856],[1675987200000,5.082],[1676246400000,5.1892],[1676332800000,5.3008],[1676419200000,5.4192],[1676505600000,5.5512],[1676592000000,5.6596],[1676937600000,5.7708],[1677024000000,5.87],[1677110400000,5.972],[1677196800000,6.0736],[1677456000000,6.1992],[1677542400000,6.3032],[1677628800000,6.366],[1677715200000,6.4152],[1677801600000,6.47],[1678060800000,6.5112],[1678147200000,6.5536],[1678233600000,6.5632],[1678320000000,6.5508],[1678406400000,6.5272],[1678665600000,6.5192],[1678752000000,6.484],[1678838400000,6.404],[1678924800000,6.3552],[1679011200000,6.3024],[1679270400000,6.2812],[1679356800000,6.252],[1679443200000,6.2144],[1679529600000,6.1732],[1679616000000,6.1216],[1679875200000,6.0912],[1679961600000,6.0628],[1680048000000,6.0852],[1680134400000,6.1236],[1680220800000,6.156],[1680480000000,6.1664],[1680566400000,6.1836],[1680652800000,6.196],[1680739200000,6.1888],[1681084800000,6.2028],[1681171200000,6.2164],[1681257600000,6.2328],[1681344000000,6.2704],[1681430400000,6.3256],[1681689600000,6.3904],[1681776000000,6.4252],[1681862400000,6.4572],[1681948800000,6.5164],[1682035200000,6.5516],[1682294400000,6.5888],[1682380800000,6.5996],[1682467200000,6.6168],[1682553600000,6.6316],[1682640000000,6.6448],[1682899200000,6.6568],[1682985600000,6.6588],[1683072000000,6.6728],[1683158400000,6.6464],[1683244800000,6.5992],[1683504000000,6.5836],[1683590400000,6.5652],[1683676800000,6.542],[1683763200000,6.5264],[1683849600000,6.516],[1684108800000,6.4796],[1684195200000,6.4484],[1684281600000,6.4164],[1684368000000,6.3828],[1684454400000,6.3576],[1684713600000,6.3232],[1684800000000,6.298],[1684886400000,6.2724],[1684972800000,6.226],[1685059200000,6.1728],[1685404800000,6.1412],[1685491200000,6.1448],[1685577600000,6.1384],[1685664000000,6.124],[1685923200000,6.114],[1686009600000,6.0992],[1686096000000,6.0912],[1686182400000,6.0732],[1686268800000,6.0536],[1686528000000,6.042],[1686614400000,6.0072],[1686700800000,5.968],[1686787200000,5.9252],[1686873600000,5.8892],[1687219200000,5.8668],[1687305600000,5.8416],[1687392000000,5.8212],[1687478400000,5.7956],[1687737600000,5.7612],[1687824000000,5.7368],[1687910400000,5.698],[1687996800000,5.65],[1688083200000,5.6048],[1688342400000,5.5712],[1688515200000,5.542],[1688601600000,5.5004],[1688688000000,5.4512],[1688947200000,5.4056],[1689033600000,5.3736],[1689120000000,5.3664],[1689206400000,5.3736],[1689292800000,5.364],[1689552000000,5.3388],[1689638400000,5.3252],[1689724800000,5.2944],[1689811200000,5.2528],[1689897600000,5.2136],[1690156800000,5.1824],[1690243200000,5.1548],[1690329600000,5.1476],[1690416000000,5.1356],[1690502400000,5.1216],[1690761600000,5.12],[1690848000000,5.1216],[1690934400000,5.114],[1691020800000,5.12],[1691107200000,5.134],[1691366400000,5.162],[1691452800000,5.198],[1691539200000,5.2376],[1691625600000,5.2872],[1691712000000,5.2984],[1691971200000,5.3076],[1692057600000,5.2996],[1692144000000,5.2584],[1692230400000,5.208],[1692316800000,5.1792],[1692576000000,5.1544],[1692662400000,5.1196],[1692748800000,5.0896],[1692835200000,5.0916],[1692921600000,5.088],[1693180800000,5.0796],[1693267200000,5.0676],[1693353600000,5.0368],[1693440000000,5.0172],[1693526400000,4.9928],[1693872000000,4.9884],[1693958400000,4.9808],[1694044800000,4.9708],[1694131200000,4.9652],[1694390400000,4.9584],[1694476800000,4.9188],[1694563200000,4.896],[1694649600000,4.8984],[1694736000000,4.8852],[1694995200000,4.8936],[1695081600000,4.8972],[1695168000000,4.9104],[1695254400000,4.9356],[1695340800000,4.956],[1695600000000,4.9652],[1695686400000,4.9724],[1695772800000,4.9868],[1695859200000,5.0136],[1695945600000,5.0176],[1696204800000,5.0404],[1696291200000,5.0548],[1696377600000,5.0884],[1696464000000,5.1128],[1696550400000,5.1328],[1696809600000,5.1552],[1696896000000,5.154],[1696982400000,5.158],[1697068800000,5.1656],[1697155200000,5.1656],[1697414400000,5.1676],[1697500800000,5.1864],[1697587200000,5.1932],[1697673600000,5.1676],[1697760000000,5.1308],[1698019200000,5.1028],[1698105600000,5.078],[1698192000000,5.0448],[1698278400000,4.9956],[1698364800000,4.9472],[1698624000000,4.9048],[1698710400000,4.8852],[1698796800000,4.8608],[1698883200000,4.8388],[1698969600000,4.8348],[1699228800000,4.8044],[1699315200000,4.7844],[1699401600000,4.748],[1699488000000,4.7024],[1699574400000,4.658],[1699833600000,4.6144],[1699920000000,4.5792],[1700006400000,4.5504],[1700092800000,4.5124],[1700179200000,4.4792],[1700438400000,4.4488],[1700524800000,4.4108],[1700611200000,4.3772],[1700784000000,4.3416],[1701043200000,4.3124],[1701129600000,4.2904],[1701216000000,4.276],[1701302400000,4.274],[1701388800000,4.2916],[1701648000000,4.314],[1701734400000,4.3224],[1701820800000,4.3248],[1701907200000,4.3276],[1701993600000,4.316],[1702252800000,4.2844],[1702339200000,4.2672],[1702425600000,4.2556],[1702512000000,4.2448],[1702598400000,4.2464],[1702857600000,4.2444],[1702944000000,4.2456],[1703030400000,4.2344],[1703116800000,4.2232],[1703203200000,4.2232],[1703548800000,4.2356],[1703635200000,4.27],[1703721600000,4.3132],[1703808000000,4.3624],[1704153600000,4.394],[1704240000000,4.42],[1704326400000,4.4532],[1704412800000,4.4644],[1704672000000,4.4792],[1704758400000,4.4816],[1704844800000,4.4868],[1704931200000,4.5],[1705017600000,4.5196],[1705363200000,4.5432],[1705449600000,4.5808],[1705536000000,4.6292],[1705622400000,4.6708],[1705881600000,4.708],[1705968000000,4.7448],[1706054400000,4.7852],[1706140800000,4.8224],[1706227200000,4.8676],[1706486400000,4.9112],[1706572800000,4.9488],[1706659200000,4.9896],[1706745600000,5.0268],[1706832000000,5.0328],[1707091200000,5.0316],[1707177600000,5.0096],[1707264000000,5.004],[1707350400000,5.0224],[1707436800000,5.0384],[1707696000000,5.078],[1707782400000,5.1032],[1707868800000,5.1308],[1707955200000,5.1732],[1708041600000,5.2292],[1708387200000,5.2656],[1708473600000,5.2888],[1708560000000,5.3164],[1708646400000,5.3576],[1708905600000,5.4212],[1708992000000,5.4868],[1709078400000,5.5628],[1709164800000,5.6504],[1709251200000,5.7484],[1709510400000,5.8544],[1709596800000,5.9164],[1709683200000,5.988],[1709769600000,6.1032],[1709856000000,6.2104],[1710115200000,6.3476],[1710201600000,6.4844],[1710288000000,6.6348],[1710374400000,6.7812],[1710460800000,6.9268],[1710720000000,7.0748],[1710806400000,7.234],[1710892800000,7.4292],[1710979200000,7.6484],[1711065600000,7.8508],[1711324800000,8.0476],[1711411200000,8.2288],[1711497600000,8.4132],[1711584000000,8.5764],[1711929600000,8.7096],[1712016000000,8.82],[1712102400000,8.95],[1712188800000,9.0612],[1712275200000,9.1344],[1712534400000,9.2092],[1712620800000,9.3752],[1712707200000,9.628],[1712793600000,9.9404],[1712880000000,10.166],[1713139200000,10.3744],[1713225600000,10.5496],[1713312000000,10.7044],[1713398400000,10.8796],[1713484800000,11.0452],[1713744000000,11.1692],[1713830400000,11.3472],[1713916800000,11.5448],[1714003200000,11.7328],[1714089600000,11.8728],[1714348800000,12.0676],[1714435200000,12.2548],[1714521600000,12.4568],[1714608000000,12.7416],[1714694400000,13.0792],[1714953600000,13.4948],[1715040000000,13.8784],[1715126400000,14.2216],[1715212800000,14.5532],[1715299200000,14.8916],[1715558400000,15.3004],[1715644800000,15.6228],[1715731200000,15.9484],[1715817600000,16.1836],[1715904000000,16.5128],[1716163200000,16.9876],[1716249600000,17.4328],[1716336000000,17.8144],[1716422400000,18.1272],[1716508800000,18.5876],[1716854400000,19.0736],[1716940800000,19.558],[1717027200000,19.9308],[1717113600000,20.2968],[1717372800000,20.61],[1717459200000,20.8164],[1717545600000,21.1268],[1717632000000,21.4108],[1717718400000,21.5708],[1717977600000,21.664],[1718064000000,21.7268],[1718150400000,21.8248],[1718236800000,21.8944],[1718323200000,21.9576],[1718582400000,22.0328],[1718668800000,21.9796],[1718841600000,21.8968],[1718928000000,21.7944],[1719187200000,21.678],[1719273600000,21.4784],[1719360000000,21.174],[1719446400000,20.8928],[1719532800000,20.7172],[1719792000000,20.6176],[1719878400000,20.45],[1719964800000,20.3404],[1720137600000,20.0912],[1720396800000,19.98],[1720483200000,19.8592],[1720569600000,19.7644],[1720656000000,19.696],[1720742400000,19.594],[1721001600000,19.6072],[1721088000000,19.656],[1721174400000,19.6592],[1721260800000,19.6376],[1721347200000,19.594],[1721606400000,19.6304],[1721692800000,19.7204],[1721779200000,19.7148],[1721865600000,19.77],[1721952000000,20.1336],[1722211200000,20.468],[1722297600000,20.7396],[1722384000000,21.0604],[1722470400000,21.3052],[1722556800000,21.5192],[1722816000000,21.6288],[1722902400000,21.736],[1722988800000,21.746],[1723075200000,21.7464],[1723161600000,21.834],[1723420800000,21.8532],[1723507200000,21.9256],[1723593600000,22.0188],[1723680000000,22.1684],[1723766400000,22.2292],[1724025600000,22.2488],[1724112000000,22.2148],[1724198400000,22.2916],[1724284800000,22.3176],[1724371200000,22.4368],[1724630400000,22.5836],[1724716800000,22.6652],[1724803200000,22.784],[1724889600000,22.9556],[1724976000000,22.838]]};var kabukaUsChartTodayDatas = {"AEYE":[[1725010380000,23.86],[1725010620000,24.28],[1725011280000,24.07],[1725011880000,24.7],[1725012120000,24.78],[1725012420000,24.67],[1725012720000,24.36],[1725013320000,24.1],[1725013740000,24.09],[1725014040000,24.2],[1725014340000,24.32],[1725014520000,24.03],[1725014820000,24.34],[1725015600000,24.06],[1725015840000,24.05],[1725016080000,23.93],[1725016200000,24.23],[1725016740000,23.91],[1725016980000,23.87],[1725017100000,23.91],[1725017580000,23.52],[1725017700000,23.72],[1725018120000,23.94],[1725018480000,23.78],[1725018600000,23.82],[1725019260000,23.71],[1725019920000,23.81],[1725020280000,23.93],[1725020640000,23.8],[1725020700000,23.8],[1725021480000,23.75],[1725021840000,23.64],[1725022080000,23.73],[1725022320000,23.8],[1725022500000,23.78],[1725023100000,23.98],[1725023640000,23.95],[1725024300000,23.9],[1725024600000,23.94],[1725025620000,23.83],[1725025860000,23.96],[1725026220000,23.85],[1725026580000,23.85],[1725027240000,23.95],[1725027540000,24.03],[1725028080000,24.01],[1725028740000,23.91],[1725028860000,24.12],[1725029100000,24.23],[1725029400000,24.26],[1725029940000,24.19],[1725030540000,24.03],[1725030720000,24.01],[1725030900000,23.95],[1725031260000,24.13],[1725031620000,24.18],[1725032040000,24.14],[1725032160000,24.13],[1725032640000,24.25],[1725033000000,24.03],[1725033240000,24.28],[1725033540000,24.28],[1725033600000,24.21]]};