var kabukaUsChartDatas = {"stocks":[[1643155200000,2.3,2.39,2.14,2.22],[1643241600000,2.1,2.25,1.95,2.03],[1643328000000,2.07,2.1,1.97,1.99],[1643587200000,1.94,2.27,1.94,2.27],[1643673600000,2.3,2.49,2.19,2.41],[1643760000000,2.38,2.49,2.21,2.22],[1643846400000,2.2,2.3,2.08,2.09],[1643932800000,2.1,2.21,2.03,2.18],[1644192000000,2.15,2.28,2.15,2.22],[1644278400000,2.26,2.34,2.22,2.25],[1644364800000,2.29,2.37,2.23,2.24],[1644451200000,2.22,2.28,2.09,2.15],[1644537600000,2.2,2.23,1.91,1.95],[1644796800000,1.97,2.2,1.96,2.15],[1644883200000,2.28,2.29,1.99,2.09],[1644969600000,2.05,2.3,1.96,2.06],[1645056000000,2.03,2.12,1.88,1.9],[1645142400000,1.89,1.93,1.67,1.72],[1645488000000,1.75,1.91,1.7,1.83],[1645574400000,1.84,1.84,1.62,1.62],[1645660800000,1.56,1.72,1.54,1.67],[1645747200000,1.64,1.68,1.54,1.65],[1646006400000,1.66,1.71,1.6,1.63],[1646092800000,1.62,1.67,1.56,1.58],[1646179200000,1.58,1.67,1.58,1.65],[1646265600000,1.67,1.73,1.65,1.7],[1646352000000,1.66,1.7,1.6,1.62],[1646611200000,1.57,1.58,1.44,1.48],[1646697600000,1.48,1.5,1.39,1.4],[1646784000000,1.43,1.96,1.41,1.83],[1646870400000,1.83,1.86,1.66,1.69],[1646956800000,1.67,1.73,1.61,1.68],[1647216000000,1.7,1.72,1.6,1.65],[1647302400000,1.67,1.67,1.56,1.57],[1647388800000,1.63,1.74,1.63,1.73],[1647475200000,1.75,2,1.75,1.98],[1647561600000,1.95,2.19,1.95,2.15],[1647820800000,2.17,2.17,1.9,1.91],[1647907200000,1.9,1.99,1.9,1.91],[1647993600000,1.93,1.93,1.79,1.81],[1648080000000,1.84,1.96,1.79,1.95],[1648166400000,1.95,1.98,1.78,1.79],[1648425600000,1.77,1.83,1.74,1.82],[1648512000000,1.89,1.95,1.89,1.9],[1648598400000,1.9,2.15,1.9,1.93],[1648684800000,1.7,1.75,1.36,1.39],[1648771200000,1.39,1.45,1.3,1.3],[1649030400000,1.31,1.35,1.24,1.29],[1649116800000,1.3,1.3,1.2,1.24],[1649203200000,1.2,1.2,1.16,1.16],[1649289600000,1.14,1.17,1.1,1.11],[1649376000000,1.13,1.15,1.06,1.07],[1649635200000,1.1,1.11,1,1],[1649721600000,1.02,1.04,0.9,0.9],[1649808000000,0.93,0.96,0.89,0.92],[1649894400000,0.88,0.95,0.86,0.89],[1650240000000,0.9,0.96,0.84,0.85],[1650326400000,0.88,1.02,0.86,0.97],[1650412800000,0.99,0.99,0.94,0.98],[1650499200000,0.99,0.99,0.85,0.86],[1650585600000,0.87,0.89,0.77,0.81],[1650844800000,0.87,0.87,0.77,0.81],[1650931200000,0.83,0.9,0.76,0.8],[1651017600000,1.24,1.29,0.92,1.09],[1651104000000,1,1.24,0.95,1.2],[1651190400000,1.27,1.33,1.11,1.28],[1651449600000,1.3,1.4,1.11,1.19],[1651536000000,1.19,1.21,1.07,1.1],[1651622400000,1.06,1.14,1.01,1.14],[1651708800000,1.13,1.19,1.02,1.05],[1651795200000,1.01,1.1,0.96,1.05],[1652054400000,1.02,1.09,0.92,0.92],[1652140800000,0.95,1.02,0.94,0.98],[1652227200000,0.97,0.99,0.84,0.9],[1652313600000,0.86,0.97,0.86,0.94],[1652400000000,0.99,0.99,0.86,0.89],[1652659200000,0.88,0.97,0.84,0.85],[1652745600000,0.91,0.91,0.84,0.9],[1652832000000,0.87,0.98,0.86,0.87],[1652918400000,0.86,0.92,0.85,0.85],[1653004800000,0.88,0.91,0.77,0.79],[1653264000000,0.81,0.82,0.71,0.74],[1653350400000,0.73,0.74,0.65,0.69],[1653436800000,0.69,0.74,0.65,0.68],[1653523200000,0.71,0.72,0.66,0.69],[1653609600000,0.71,0.75,0.65,0.71],[1653955200000,0.71,0.75,0.67,0.69],[1654041600000,0.72,0.72,0.63,0.64],[1654128000000,0.66,0.67,0.61,0.63],[1654214400000,0.64,0.64,0.57,0.6],[1654473600000,0.62,0.65,0.59,0.62],[1654560000000,0.63,0.64,0.59,0.61],[1654646400000,0.6,0.66,0.59,0.65],[1654732800000,0.65,0.7,0.61,0.66],[1654819200000,0.67,0.7,0.62,0.64],[1655078400000,0.6,0.63,0.55,0.58],[1655164800000,0.6,0.63,0.55,0.56],[1655251200000,0.55,0.58,0.55,0.55],[1655337600000,0.54,0.57,0.48,0.5],[1655424000000,0.51,0.56,0.49,0.49],[1655769600000,0.5,0.54,0.49,0.53],[1655856000000,0.52,0.59,0.52,0.58],[1655942400000,0.57,0.58,0.53,0.55],[1656028800000,0.54,0.59,0.54,0.54],[1656288000000,1.06,1.22,0.89,1.01],[1656374400000,0.9,1.07,0.87,1],[1656460800000,0.91,1.03,0.87,1.02],[1656547200000,1.02,1.15,1,1.12],[1656633600000,0.95,1.05,0.8,0.81],[1656979200000,0.82,0.96,0.82,0.87],[1657065600000,0.83,0.85,0.75,0.76],[1657152000000,0.77,0.82,0.76,0.81],[1657238400000,0.82,0.92,0.76,0.86],[1657497600000,0.83,0.95,0.82,0.92],[1657584000000,0.91,1.02,0.89,1],[1657670400000,0.98,1.12,0.95,1.09],[1657756800000,1.09,1.12,1.03,1.06],[1657843200000,1.07,1.2,1.04,1.13],[1658102400000,1.08,1.18,1.07,1.08],[1658188800000,1.1,1.17,1.1,1.15],[1658275200000,1.18,1.43,1.15,1.39],[1658361600000,1.49,2.15,1.35,1.65],[1658448000000,1.58,1.68,1.48,1.58],[1658707200000,1.51,1.6,1.32,1.34],[1658793600000,1.29,1.35,1.22,1.32],[1658880000000,1.32,1.49,1.32,1.49],[1658966400000,1.43,1.46,1.38,1.44],[1659052800000,1.43,1.59,1.36,1.56],[1659312000000,1.6,1.6,1.42,1.43],[1659398400000,1.41,1.49,1.37,1.41],[1659484800000,1.45,1.48,1.41,1.44],[1659571200000,1.47,1.49,1.42,1.48],[1659657600000,1.52,1.56,1.43,1.56],[1659916800000,1.56,1.65,1.52,1.54],[1660003200000,1.55,1.6,1.5,1.51],[1660089600000,1.55,1.61,1.51,1.61],[1660176000000,1.67,1.73,1.6,1.66],[1660262400000,1.68,1.73,1.64,1.66],[1660521600000,1.72,1.72,1.43,1.45],[1660608000000,1.41,1.5,1.3,1.45],[1660694400000,1.45,1.52,1.41,1.42],[1660780800000,1.41,1.61,1.41,1.54],[1660867200000,1.54,1.54,1.38,1.38],[1661126400000,1.37,1.37,1.27,1.28],[1661212800000,1.28,1.34,1.26,1.26],[1661299200000,1.27,1.32,1.27,1.31],[1661385600000,1.33,1.39,1.31,1.36],[1661472000000,1.37,1.4,1.29,1.3],[1661731200000,1.3,1.34,1.26,1.28],[1661817600000,1.28,1.35,1.21,1.22],[1661904000000,1.29,1.29,1.16,1.19],[1661990400000,1.17,1.2,1.08,1.13],[1662076800000,1.1,1.16,1.03,1.03],[1662422400000,1.06,1.11,1.03,1.05],[1662508800000,1.05,1.09,0.98,1.02],[1662595200000,1.04,1.08,1,1.05],[1662681600000,1.02,1.08,1.02,1.07],[1662940800000,1.05,1.11,1.05,1.1],[1663027200000,1.1,1.16,1.09,1.16],[1663113600000,1.16,1.19,1.13,1.15],[1663200000000,1.15,1.2,1.15,1.19],[1663286400000,1.16,1.17,1.1,1.17],[1663545600000,1.18,1.21,1.02,1.06],[1663632000000,1.06,1.07,1.02,1.06],[1663718400000,1.03,1.04,0.95,0.96],[1663804800000,0.96,0.96,0.87,0.87],[1663891200000,0.88,0.88,0.82,0.87],[1664150400000,0.85,0.88,0.81,0.83],[1664236800000,0.87,0.92,0.83,0.91],[1664323200000,0.91,1,0.89,0.93],[1664409600000,0.92,0.98,0.88,0.91],[1664496000000,0.88,0.96,0.88,0.88],[1664755200000,0.87,0.97,0.82,0.87],[1664841600000,0.85,0.94,0.85,0.89],[1664928000000,0.86,0.91,0.86,0.87],[1665014400000,0.92,0.92,0.82,0.85],[1665100800000,0.82,0.84,0.73,0.73],[1665360000000,0.74,0.87,0.74,0.79],[1665446400000,0.85,0.85,0.77,0.8],[1665532800000,0.8,0.85,0.8,0.8],[1665619200000,0.85,0.85,0.75,0.78],[1665705600000,0.77,0.83,0.77,0.77],[1665964800000,0.76,0.81,0.76,0.77],[1666051200000,0.81,0.84,0.79,0.81],[1666137600000,0.81,0.85,0.81,0.84],[1666224000000,0.82,0.9,0.78,0.79],[1666310400000,0.77,0.9,0.77,0.83],[1666569600000,0.86,0.91,0.84,0.87],[1666656000000,0.88,0.88,0.77,0.77],[1666742400000,0.74,0.81,0.74,0.8],[1666828800000,0.79,0.79,0.74,0.75],[1666915200000,0.75,0.76,0.7,0.73],[1667174400000,0.74,0.78,0.73,0.75],[1667260800000,0.75,0.79,0.75,0.75],[1667347200000,0.76,0.78,0.7,0.7],[1667433600000,0.88,1.03,0.72,0.98],[1667520000000,0.84,0.98,0.81,0.91],[1667779200000,0.88,1.11,0.87,1.03],[1667865600000,1.02,1.07,0.9,0.91],[1667952000000,0.9,0.92,0.75,0.76],[1668038400000,0.74,0.81,0.74,0.75],[1668124800000,0.76,0.79,0.69,0.7],[1668384000000,0.71,0.75,0.65,0.68],[1668470400000,0.67,0.68,0.65,0.66],[1668556800000,0.67,0.7,0.62,0.64],[1668643200000,0.62,0.67,0.62,0.62],[1668729600000,0.62,0.67,0.62,0.66],[1668988800000,0.62,0.68,0.62,0.66],[1669075200000,0.68,0.68,0.63,0.63],[1669161600000,0.63,0.68,0.63,0.68],[1669334400000,0.69,0.72,0.67,0.7],[1669593600000,0.67,0.87,0.67,0.8],[1669680000000,0.8,0.83,0.78,0.79],[1669766400000,0.77,0.81,0.76,0.81],[1669852800000,0.85,0.94,0.81,0.92],[1669939200000,0.93,0.95,0.87,0.94],[1670198400000,0.93,0.95,0.83,0.83],[1670284800000,0.85,0.9,0.77,0.77],[1670371200000,0.8,0.96,0.8,0.9],[1670457600000,0.88,0.93,0.87,0.91],[1670544000000,0.91,0.93,0.87,0.91],[1670803200000,0.89,0.94,0.84,0.86],[1670889600000,0.86,0.88,0.79,0.82],[1670976000000,0.8,0.89,0.79,0.79],[1671062400000,0.8,0.86,0.79,0.81],[1671148800000,0.81,0.95,0.81,0.92],[1671408000000,0.92,0.92,0.87,0.89],[1671494400000,0.92,0.92,0.8,0.85],[1671580800000,0.88,0.92,0.85,0.9],[1671667200000,0.85,1.01,0.85,1.01],[1671753600000,0.99,1.06,0.92,1.06],[1672099200000,1.07,1.1,0.95,1.03],[1672185600000,0.94,1.04,0.94,1],[1672272000000,0.96,1.07,0.95,1.05],[1672358400000,1.05,1.25,1.05,1.15],[1672704000000,1.23,1.39,1.11,1.39],[1672790400000,1.43,1.58,1.4,1.51],[1672876800000,1.45,1.55,1.41,1.54],[1672963200000,1.46,1.55,1.34,1.34],[1673222400000,1.35,1.35,1.2,1.24],[1673308800000,1.27,1.28,1.22,1.26],[1673395200000,1.27,1.27,0.94,1.16],[1673481600000,1.13,1.15,0.98,1.03],[1673568000000,1.04,1.25,1.04,1.22],[1673913600000,1.24,1.29,1.21,1.29],[1674000000000,1.27,1.37,1.24,1.28],[1674086400000,1.34,1.34,1.18,1.3],[1674172800000,1.29,1.52,1.29,1.5],[1674432000000,1.53,1.77,1.5,1.77],[1674518400000,1.71,1.71,1.53,1.55],[1674604800000,1.51,1.72,1.5,1.67],[1674691200000,1.69,1.7,1.56,1.64],[1674777600000,1.62,1.68,1.57,1.58],[1675036800000,1.58,1.58,1.51,1.54],[1675123200000,1.55,1.73,1.54,1.66],[1675209600000,1.7,1.93,1.67,1.87],[1675296000000,1.87,1.89,1.72,1.75],[1675382400000,1.75,1.82,1.67,1.79],[1675641600000,1.85,1.91,1.75,1.86],[1675728000000,1.93,1.96,1.71,1.85],[1675814400000,1.82,1.88,1.6,1.72],[1675900800000,1.67,1.8,1.61,1.64],[1675987200000,1.6,1.63,1.44,1.52],[1676246400000,1.51,1.58,1.46,1.51],[1676332800000,1.53,1.62,1.49,1.55],[1676419200000,1.55,1.64,1.46,1.54],[1676505600000,1.55,1.63,1.55,1.57],[1676592000000,1.51,1.57,1.51,1.56],[1676937600000,1.6,1.62,1.48,1.49],[1677024000000,1.48,1.48,1.37,1.39],[1677110400000,1.39,1.54,1.39,1.5],[1677196800000,1.48,1.52,1.45,1.5],[1677456000000,1.46,1.59,1.46,1.53],[1677542400000,1.55,1.58,1.48,1.55],[1677628800000,1.59,1.59,1.4,1.41],[1677715200000,1.41,1.47,1.34,1.35],[1677801600000,1.31,1.38,1.2,1.2],[1678060800000,1.21,1.25,1.2,1.22],[1678147200000,1.2,1.22,1.13,1.18],[1678233600000,1.16,1.2,1.03,1.08],[1678320000000,1.04,1.09,0.96,0.99],[1678406400000,1.03,1.05,0.82,0.92],[1678665600000,0.87,1,0.84,0.89],[1678752000000,0.88,0.96,0.86,0.88],[1678838400000,0.9,0.93,0.86,0.9],[1678924800000,0.92,1.04,0.88,1],[1679011200000,0.99,1,0.88,0.93],[1679270400000,0.92,0.92,0.79,0.81],[1679356800000,0.8,0.89,0.78,0.85],[1679443200000,0.85,0.88,0.8,0.8],[1679529600000,0.81,0.84,0.8,0.81],[1679616000000,0.81,0.85,0.78,0.78],[1679875200000,0.77,0.79,0.74,0.75],[1679961600000,0.72,0.78,0.72,0.74],[1680048000000,0.8,0.81,0.65,0.7],[1680134400000,0.7,0.76,0.7,0.75],[1680220800000,0.75,0.77,0.73,0.75],[1680480000000,0.76,0.78,0.76,0.78],[1680566400000,0.76,0.79,0.75,0.76],[1680652800000,0.77,0.77,0.69,0.71],[1680739200000,0.7,0.72,0.68,0.68],[1681084800000,0.69,0.72,0.69,0.72],[1681171200000,0.74,0.74,0.67,0.69],[1681257600000,0.67,0.7,0.66,0.66],[1681344000000,0.66,0.72,0.66,0.72],[1681430400000,0.71,0.8,0.68,0.69],[1681689600000,0.68,0.71,0.67,0.69],[1681776000000,0.7,0.74,0.68,0.71],[1681862400000,0.7,0.72,0.69,0.71],[1681948800000,0.76,0.76,0.7,0.74],[1682035200000,0.73,0.79,0.73,0.79],[1682294400000,0.79,0.9,0.75,0.82],[1682380800000,0.85,0.85,0.82,0.85],[1682467200000,0.84,0.85,0.79,0.83],[1682553600000,0.8,0.88,0.79,0.86],[1682640000000,0.87,0.89,0.87,0.89],[1682899200000,0.89,0.96,0.89,0.94],[1682985600000,0.97,1.07,0.97,1.02],[1683072000000,1.03,1.09,0.99,1.02],[1683158400000,0.98,1.02,0.85,0.85],[1683244800000,0.85,0.92,0.85,0.9],[1683504000000,0.91,0.95,0.88,0.94],[1683590400000,0.95,1,0.88,0.94],[1683676800000,0.94,0.97,0.89,0.96],[1683763200000,0.94,0.96,0.93,0.95],[1683849600000,0.95,0.97,0.85,0.87],[1684108800000,0.86,0.86,0.71,0.78],[1684195200000,0.8,0.91,0.79,0.91],[1684281600000,0.9,0.9,0.83,0.86],[1684368000000,0.87,0.9,0.85,0.88],[1684454400000,0.86,0.94,0.86,0.9],[1684713600000,0.99,0.99,0.9,0.97],[1684800000000,0.98,0.98,0.91,0.91],[1684886400000,0.92,0.98,0.89,0.9],[1684972800000,0.91,0.97,0.88,0.9],[1685059200000,0.89,0.97,0.89,0.97],[1685404800000,0.95,0.99,0.9,0.98],[1685491200000,0.96,0.98,0.85,0.85],[1685577600000,0.85,0.87,0.82,0.85],[1685664000000,0.83,0.86,0.79,0.85],[1685923200000,0.83,0.84,0.77,0.78],[1686009600000,0.79,0.85,0.78,0.8],[1686096000000,0.89,0.89,0.8,0.82],[1686182400000,0.82,0.94,0.82,0.9],[1686268800000,0.87,0.92,0.86,0.88],[1686528000000,0.9,0.95,0.86,0.87],[1686614400000,0.85,0.96,0.85,0.87],[1686700800000,0.9,0.91,0.87,0.87],[1686787200000,0.87,0.87,0.81,0.83],[1686873600000,0.8,0.87,0.8,0.81],[1687219200000,0.8,0.91,0.78,0.86],[1687305600000,0.87,0.92,0.79,0.89],[1687392000000,0.88,0.9,0.83,0.9],[1687478400000,0.92,0.92,0.86,0.89],[1687737600000,0.88,0.92,0.83,0.89],[1687824000000,0.9,0.91,0.87,0.89],[1687910400000,0.89,0.91,0.86,0.87],[1687996800000,0.88,0.9,0.85,0.89],[1688083200000,0.87,0.92,0.87,0.89],[1688342400000,0.87,0.92,0.87,0.89],[1688515200000,0.87,0.91,0.86,0.88],[1688601600000,0.89,0.91,0.87,0.88],[1688688000000,0.9,0.93,0.86,0.88],[1688947200000,0.87,0.9,0.87,0.89],[1689033600000,0.89,0.9,0.83,0.85],[1689120000000,0.85,0.9,0.81,0.81],[1689206400000,0.82,0.87,0.81,0.84],[1689292800000,0.85,0.86,0.79,0.8],[1689552000000,0.8,0.9,0.74,0.76],[1689638400000,0.76,0.76,0.71,0.74],[1689724800000,0.73,0.79,0.72,0.77],[1689811200000,0.79,0.82,0.73,0.79],[1689897600000,0.81,0.81,0.72,0.75],[1690156800000,0.76,0.77,0.73,0.73],[1690243200000,0.74,0.75,0.72,0.72],[1690329600000,0.74,0.74,0.71,0.74],[1690416000000,0.74,0.74,0.64,0.67],[1690502400000,0.67,0.72,0.67,0.69],[1690761600000,0.73,0.73,0.69,0.71],[1690848000000,0.7,0.73,0.69,0.71],[1690934400000,0.7,0.72,0.68,0.7],[1691020800000,0.7,0.73,0.7,0.71],[1691107200000,0.73,0.73,0.69,0.69],[1691366400000,0.7,0.72,0.66,0.68],[1691452800000,0.69,0.76,0.64,0.64],[1691539200000,0.66,0.69,0.64,0.64],[1691625600000,0.66,0.68,0.62,0.63],[1691712000000,0.62,0.66,0.6,0.6],[1691971200000,0.61,0.65,0.58,0.6],[1692057600000,0.59,0.63,0.59,0.61],[1692144000000,0.58,0.66,0.58,0.59],[1692230400000,0.6,0.6,0.55,0.55],[1692316800000,0.55,0.56,0.51,0.54],[1692576000000,0.54,0.55,0.51,0.53],[1692662400000,0.53,0.54,0.5,0.51],[1692748800000,0.51,0.53,0.5,0.51],[1692835200000,0.53,0.53,0.5,0.51],[1692921600000,0.5,0.52,0.48,0.51],[1693180800000,0.5,0.53,0.5,0.5],[1693267200000,0.53,0.53,0.5,0.51],[1693353600000,0.52,0.52,0.5,0.51],[1693440000000,0.51,0.51,0.48,0.48],[1693526400000,0.49,0.51,0.49,0.49],[1693872000000,0.5,0.52,0.49,0.5],[1693958400000,0.49,0.5,0.47,0.47],[1694044800000,0.49,0.5,0.46,0.47],[1694131200000,0.47,0.48,0.4,0.47],[1694390400000,0.48,0.5,0.48,0.48],[1694476800000,0.5,0.5,0.49,0.49],[1694563200000,0.5,0.5,0.48,0.49],[1694649600000,0.5,0.52,0.48,0.52],[1694736000000,0.54,0.57,0.52,0.52],[1694995200000,0.53,0.62,0.53,0.61],[1695081600000,0.63,0.76,0.61,0.76],[1695168000000,0.79,0.79,0.55,0.62],[1695254400000,0.73,0.73,0.65,0.7],[1695340800000,0.7,0.72,0.65,0.7],[1695600000000,0.69,0.71,0.54,0.59],[1695686400000,0.66,0.69,0.65,0.68],[1695772800000,0.68,0.7,0.67,0.67],[1695859200000,0.67,0.71,0.67,0.7],[1695945600000,0.73,0.73,0.69,0.7],[1696204800000,0.7,0.76,0.69,0.74],[1696291200000,0.76,0.76,0.72,0.73],[1696377600000,0.73,0.77,0.68,0.7],[1696464000000,0.69,0.76,0.68,0.69],[1696550400000,0.7,0.7,0.66,0.67],[1696809600000,0.67,0.75,0.63,0.71],[1696896000000,0.71,0.75,0.64,0.68],[1696982400000,0.66,0.71,0.65,0.69],[1697068800000,0.65,0.7,0.59,0.69],[1697155200000,0.68,0.69,0.58,0.61],[1697414400000,0.62,0.63,0.59,0.61],[1697500800000,0.62,0.64,0.6,0.6],[1697587200000,0.63,0.66,0.6,0.6],[1697673600000,0.62,0.62,0.58,0.58],[1697760000000,0.58,0.6,0.58,0.58],[1698019200000,0.58,0.59,0.56,0.56],[1698105600000,0.56,0.63,0.56,0.58],[1698192000000,0.57,0.64,0.57,0.57],[1698278400000,0.58,0.58,0.5,0.54],[1698364800000,0.52,0.54,0.5,0.5],[1698624000000,0.5,0.54,0.5,0.5],[1698710400000,0.5,0.54,0.5,0.52],[1698796800000,0.55,0.55,0.5,0.52],[1698883200000,0.55,0.57,0.51,0.57],[1698969600000,0.57,0.63,0.52,0.61],[1699228800000,0.55,0.6,0.48,0.56],[1699315200000,0.63,0.63,0.56,0.56],[1699401600000,0.56,0.62,0.43,0.47],[1699488000000,0.42,0.46,0.17,0.23],[1699574400000,0.23,0.24,0.19,0.22],[1699833600000,0.21,0.22,0.19,0.2],[1699920000000,0.2,0.2,0.16,0.17],[1700006400000,0.18,0.22,0.16,0.21],[1700092800000,0.21,0.24,0.18,0.19],[1700179200000,0.18,0.27,0.18,0.25],[1700438400000,0.26,0.42,0.23,0.34],[1700524800000,0.32,0.33,0.25,0.28],[1700611200000,0.26,0.27,0.23,0.25],[1700784000000,0.24,0.28,0.24,0.28],[1701043200000,0.28,0.29,0.24,0.25],[1701129600000,0.25,0.27,0.24,0.26],[1701216000000,0.26,0.27,0.25,0.25],[1701302400000,0.25,0.27,0.23,0.24],[1701388800000,0.24,0.25,0.23,0.24],[1701648000000,0.25,0.25,0.23,0.23],[1701734400000,0.24,0.25,0.21,0.22],[1701820800000,0.21,0.23,0.21,0.23],[1701907200000,0.23,0.25,0.22,0.24],[1701993600000,0.22,0.24,0.19,0.21],[1702252800000,0.22,0.22,0.19,0.2],[1702339200000,0.2,0.2,0.2,0.2],[1702425600000,0.2,0.2,0.19,0.2],[1702512000000,0.2,0.22,0.2,0.21],[1702598400000,0.21,0.22,0.2,0.22],[1702857600000,0.22,0.23,0.2,0.2],[1702944000000,0.2,0.22,0.19,0.2],[1703030400000,0.19,0.2,0.18,0.2],[1703116800000,0.2,0.2,0.18,0.19],[1703203200000,0.19,0.2,0.18,0.19],[1703548800000,0.18,0.21,0.18,0.19],[1703635200000,0.19,0.2,0.19,0.2],[1703721600000,0.2,0.2,0.18,0.19],[1703808000000,0.19,0.22,0.18,0.2],[1704153600000,0.2,0.21,0.19,0.21],[1704240000000,0.21,0.21,0.19,0.2],[1704326400000,0.19,0.2,0.19,0.2],[1704412800000,0.2,0.2,0.18,0.19],[1704672000000,0.19,0.2,0.19,0.19],[1704758400000,0.19,0.2,0.19,0.2],[1704844800000,0.2,0.22,0.2,0.2],[1704931200000,0.2,0.2,0.17,0.18],[1705017600000,0.18,0.19,0.18,0.19],[1705363200000,0.19,0.19,0.17,0.18],[1705449600000,0.18,0.19,0.18,0.18],[1705536000000,0.19,0.19,0.16,0.17],[1705622400000,0.17,0.18,0.16,0.18],[1705881600000,0.19,0.19,0.16,0.17],[1705968000000,0.16,0.18,0.16,0.17],[1706054400000,0.17,0.24,0.17,0.22],[1706140800000,0.29,0.43,0.25,0.31],[1706227200000,0.24,0.27,0.23,0.23],[1706486400000,0.21,0.26,0.2,0.24],[1706572800000,0.23,0.24,0.2,0.2],[1706659200000,0.2,0.21,0.2,0.2],[1706745600000,0.2,0.2,0.18,0.19],[1706832000000,0.19,0.2,0.17,0.18],[1707091200000,0.18,0.19,0.17,0.18],[1707177600000,0.18,0.18,0.17,0.17],[1707264000000,0.18,0.21,0.17,0.19],[1707350400000,0.19,0.2,0.18,0.19],[1707436800000,0.19,0.2,0.18,0.19],[1707696000000,0.21,0.21,0.18,0.2],[1707782400000,0.2,0.2,0.18,0.19],[1707868800000,0.19,0.2,0.18,0.2],[1707955200000,0.19,0.21,0.18,0.19],[1708041600000,0.19,0.2,0.19,0.2],[1708387200000,0.2,0.25,0.19,0.24],[1708473600000,0.27,0.28,0.21,0.22],[1708560000000,0.2,0.23,0.2,0.22],[1708646400000,0.22,0.22,0.2,0.22],[1708905600000,0.22,0.24,0.21,0.21],[1708992000000,0.22,0.23,0.21,0.22],[1709078400000,0.22,0.22,0.2,0.2],[1709164800000,0.2,0.21,0.19,0.2],[1709251200000,0.21,0.22,0.2,0.21],[1709510400000,0.21,0.21,0.19,0.2],[1709596800000,0.19,0.2,0.19,0.2],[1709683200000,0.2,0.2,0.19,0.19],[1709769600000,0.2,0.2,0.18,0.19],[1709856000000,0.18,0.19,0.18,0.19],[1710115200000,0.18,0.2,0.18,0.18],[1710201600000,0.18,0.18,0.18,0.18],[1710288000000,0.18,0.2,0.18,0.18],[1710374400000,0.19,0.19,0.18,0.18],[1710460800000,0.19,0.2,0.17,0.19],[1710720000000,0.19,0.27,0.18,0.26],[1710806400000,0.22,0.22,0.19,0.19],[1710892800000,0.19,0.2,0.18,0.19],[1710979200000,0.18,0.19,0.18,0.18],[1711065600000,0.18,0.19,0.18,0.19],[1711324800000,0.19,0.2,0.18,0.2],[1711411200000,0.19,0.21,0.19,0.2],[1711497600000,0.19,0.22,0.19,0.2],[1711584000000,0.19,0.19,0.19,0.19],[1711929600000,0.18,0.18,0.18,0.18],[1712016000000,0.18,0.18,0.18,0.18],[1712102400000,0.17,0.18,0.17,0.18],[1712188800000,0.18,0.18,0.16,0.16],[1712275200000,0.16,0.17,0.16,0.17],[1712534400000,0.17,0.17,0.16,0.16],[1712620800000,0.16,0.17,0.16,0.17],[1712707200000,0.17,0.17,0.16,0.16],[1712793600000,0.17,0.18,0.17,0.18],[1712880000000,0.18,0.18,0.17,0.18],[1713139200000,0.18,0.19,0.17,0.17],[1713225600000,0.18,0.17,0.16,0.16],[1713312000000,0.17,0.17,0.16,0.16],[1713398400000,0.16,0.19,0.16,0.17],[1713484800000,0.17,0.17,0.16,0.17],[1713744000000,0.17,0.18,0.16,0.17],[1713830400000,0.17,0.17,0.17,0.17],[1713916800000,0.17,0.17,0.16,0.17],[1714003200000,0.16,0.17,0.16,0.16],[1714089600000,0.17,0.17,0.16,0.17],[1714348800000,0.17,0.17,0.16,0.16],[1714435200000,0.16,0.17,0.15,0.15],[1714521600000,0.16,0.16,0.15,0.15],[1714608000000,0.15,0.15,0.15,0.15],[1714694400000,0.15,0.15,0.14,0.14],[1714953600000,0.09,0.12,0.09,0.11],[1715040000000,0.1,0.15,0.1,0.12],[1715126400000,0.11,0.11,0.09,0.09],[1715212800000,0.07,0.09,0.05,0.06],[1715299200000,0.06,0.06,0.04,0.04],[1715558400000,0.05,0.06,0.04,0.05],[1715644800000,0.05,0.05,0.04,0.04],[1715731200000,0.04,0.05,0.04,0.05],[1715817600000,0.05,0.05,0.04,0.05],[1715904000000,0.04,0.07,0.04,0.06],[1716163200000,0.05,0.06,0.05,0.05],[1716249600000,0.07,0.07,0.05,0.06],[1716336000000,0.05,0.06,0.05,0.05],[1716422400000,0.05,0.06,0.05,0.05],[1716508800000,0.05,0.05,0.05,0.05],[1716854400000,0.05,0.06,0.05,0.05],[1716940800000,0.04,0.05,0.04,0.04],[1717027200000,0.04,0.05,0.04,0.05],[1717113600000,0.05,0.05,0.04,0.04],[1717372800000,0.05,0.06,0.04,0.05],[1717459200000,0.05,0.05,0.05,0.05],[1717545600000,0.05,0.05,0.05,0.05],[1717718400000,0.05,0.05,0.05,0.05],[1717977600000,0.05,0.05,0.05,0.05],[1718064000000,0.05,0.05,0.05,0.05],[1718150400000,0.05,0.05,0.04,0.04],[1718236800000,0.04,0.04,0.04,0.04],[1718323200000,0.04,0.05,0.04,0.04],[1718582400000,0.04,0.05,0.04,0.04],[1718668800000,0.04,0.04,0.04,0.04],[1718841600000,0.04,0.04,0.04,0.04],[1718928000000,0.04,0.04,0.04,0.04],[1719187200000,0.04,0.04,0.04,0.04],[1719273600000,0.04,0.04,0.04,0.04],[1719360000000,0.04,0.04,0.04,0.04],[1719446400000,0.04,0.04,0.04,0.04],[1719532800000,0.04,0.04,0.04,0.04],[1719792000000,0.04,0.04,0.03,0.03],[1719878400000,0.03,0.04,0.03,0.04],[1719964800000,0.03,0.03,0.03,0.03],[1720137600000,0.03,0.03,0.03,0.03],[1720396800000,0.03,0.04,0.03,0.04],[1720483200000,0.03,0.03,0.03,0.03],[1720569600000,0.03,0.04,0.03,0.03],[1720656000000,0.04,0.04,0.04,0.04],[1720742400000,0.03,0.03,0.03,0.03],[1721001600000,0.03,0.03,0.03,0.03],[1721088000000,0.03,0.04,0.03,0.03],[1721174400000,0.03,0.04,0.03,0.03],[1721260800000,0.04,0.04,0.03,0.03],[1721347200000,0.03,0.03,0.03,0.03],[1721606400000,0.03,0.03,0.03,0.03],[1721692800000,0.04,0.04,0.03,0.03],[1721779200000,0.03,0.04,0.03,0.04],[1721865600000,0.03,0.04,0.03,0.03],[1721952000000,0.03,0.03,0.03,0.03],[1722211200000,0.03,0.03,0.03,0.03],[1722297600000,0.03,0.03,0.03,0.03],[1722384000000,0.03,0.04,0.03,0.04],[1722470400000,0.03,0.03,0.03,0.03],[1722556800000,0.03,0.03,0.03,0.03],[1722816000000,0.03,0.03,0.03,0.03],[1722902400000,0.03,0.03,0.03,0.03],[1722988800000,0.03,0.03,0.03,0.03],[1723075200000,0.03,0.03,0.03,0.03],[1723161600000,0.03,0.03,0.03,0.03],[1723420800000,0.03,0.03,0.03,0.03],[1723507200000,0.03,0.03,0.03,0.03],[1723593600000,0.03,0.03,0.03,0.03],[1723680000000,0.03,0.03,0.03,0.03],[1723766400000,0.03,0.03,0.03,0.03],[1724112000000,0.03,0.03,0.03,0.03],[1724198400000,0.03,0.03,0.03,0.03],[1724284800000,0.03,0.03,0.03,0.03],[1724371200000,0.03,0.03,0.03,0.03],[1724630400000,0.03,0.03,0.03,0.03],[1724716800000,0.03,0.04,0.03,0.04],[1724889600000,0.03,0.03,0.03,0.03],[1724976000000,0.03,0.03,0.03,0.03],[1725321600000,0.03,0.03,0.03,0.03],[1725408000000,0.03,0.03,0.03,0.03],[1725494400000,0.04,0.04,0.04,0.04],[1725580800000,0.04,0.04,0.04,0.04],[1725926400000,0.03,0.03,0.03,0.03],[1726012800000,0.04,0.04,0.03,0.03],[1726099200000,0.03,0.03,0.03,0.03],[1726185600000,0.04,0.04,0.04,0.04],[1726444800000,0.04,0.04,0.04,0.04],[1726531200000,0.04,0.09,0.04,0.08],[1726617600000,0.08,0.08,0.07,0.08],[1726704000000,0.07,0.08,0.07,0.08],[1726790400000,0.08,0.1,0.08,0.1],[1727049600000,0.1,0.14,0.1,0.14],[1727136000000,0.12,0.13,0.1,0.11],[1727222400000,0.11,0.11,0.09,0.09],[1727308800000,0.09,0.09,0.08,0.08],[1727395200000,0.08,0.09,0.08,0.08],[1727654400000,0.08,0.08,0.08,0.08],[1727740800000,0.08,0.08,0.08,0.08],[1727827200000,0.08,0.08,0.08,0.08],[1727913600000,0.08,0.09,0.08,0.09],[1728000000000,0.09,0.13,0.09,0.12],[1728259200000,0.12,0.12,0.11,0.11],[1728345600000,0.11,0.12,0.09,0.09],[1728432000000,0.11,0.13,0.11,0.13],[1728518400000,0.12,0.14,0.12,0.13],[1728604800000,0.14,0.17,0.12,0.17],[1728864000000,0.16,0.19,0.16,0.19],[1728950400000,0.17,0.19,0.17,0.19],[1729036800000,0.18,0.19,0.18,0.19],[1729123200000,0.18,0.21,0.18,0.19],[1729209600000,0.19,0.22,0.16,0.16],[1729468800000,0.15,0.16,0.15,0.16],[1729555200000,0.15,0.15,0.14,0.15],[1729641600000,0.15,0.15,0.15,0.15],[1729728000000,0.16,0.16,0.15,0.16],[1729814400000,0.16,0.16,0.15,0.16],[1730073600000,0.16,0.16,0.15,0.15],[1730160000000,0.15,0.15,0.14,0.14],[1730246400000,0.14,0.15,0.14,0.14],[1730332800000,0.14,0.14,0.14,0.14],[1730419200000,0.14,0.14,0.14,0.14],[1730678400000,0.15,0.16,0.14,0.14],[1730764800000,0.13,0.13,0.11,0.12],[1730851200000,0.13,0.13,0.13,0.13],[1730937600000,0.13,0.13,0.11,0.12],[1731024000000,0.11,0.11,0.07,0.08],[1731369600000,0.08,0.08,0.05,0.05],[1731456000000,0.05,0.06,0.05,0.06],[1731542400000,0.05,0.07,0.05,0.06],[1731628800000,0.06,0.06,0.06,0.06],[1731888000000,0.06,0.06,0.06,0.06],[1731974400000,0.06,0.07,0.06,0.07],[1732060800000,0.06,0.06,0.05,0.06],[1732147200000,0.06,0.06,0.06,0.06],[1732233600000,0.06,0.06,0.06,0.06],[1732492800000,0.06,0.07,0.06,0.07],[1732665600000,0.07,0.07,0.07,0.07],[1733097600000,0.07,0.07,0.07,0.07],[1733270400000,0.06,0.07,0.06,0.07],[1733702400000,0.07,0.07,0.06,0.06],[1733875200000,0.07,0.07,0.07,0.07],[1733961600000,0.06,0.06,0.06,0.06],[1734048000000,0.06,0.06,0.06,0.06],[1734307200000,0.06,0.06,0.05,0.05],[1734393600000,0.06,0.06,0.06,0.06],[1734480000000,0.06,0.06,0.05,0.05],[1734566400000,0.04,0.06,0.04,0.06],[1734652800000,0.05,0.05,0.05,0.05],[1734912000000,0.05,0.06,0.05,0.05],[1734998400000,0.05,0.05,0.05,0.05],[1735171200000,0.06,0.06,0.05,0.05],[1735516800000,0.06,0.06,0.05,0.05],[1735603200000,0.05,0.05,0.05,0.05],[1735776000000,0.05,0.05,0.05,0.05],[1735862400000,0.05,0.05,0.05,0.05],[1736121600000,0.05,0.05,0.05,0.05],[1736294400000,0.06,0.07,0.06,0.07],[1736467200000,0.06,0.06,0.05,0.06],[1736726400000,0.06,0.06,0.06,0.06],[1736812800000,0.06,0.06,0.06,0.06],[1736899200000,0.07,0.07,0.05,0.05],[1737072000000,0.06,0.06,0.06,0.06],[1737504000000,0.07,0.07,0.07,0.07],[1737590400000,0.07,0.07,0.07,0.07],[1737676800000,0.06,0.06,0.06,0.06],[1737936000000,0.06,0.06,0.06,0.06],[1738022400000,0.05,0.05,0.05,0.05],[1738108800000,0.05,0.05,0.05,0.05],[1738195200000,0.05,0.05,0.05,0.05],[1738281600000,0.05,0.06,0.05,0.06],[1738540800000,0.06,0.06,0.05,0.05],[1738713600000,0.06,0.06,0.06,0.06],[1739145600000,0.06,0.06,0.05,0.06],[1739232000000,0.06,0.06,0.06,0.06],[1739318400000,0.05,0.05,0.05,0.05],[1739491200000,0.05,0.05,0.05,0.05],[1739836800000,0.05,0.05,0.05,0.05],[1739923200000,0.05,0.06,0.05,0.05],[1740009600000,0.06,0.06,0.06,0.06],[1740355200000,0.05,0.05,0.05,0.05],[1740441600000,0.05,0.05,0.05,0.05],[1740528000000,0.05,0.05,0.05,0.05],[1740614400000,0.05,0.05,0.05,0.05],[1740700800000,0.05,0.05,0.05,0.05],[1740960000000,0.05,0.05,0.05,0.05],[1741046400000,0.05,0.05,0.05,0.05],[1741305600000,0.05,0.05,0.05,0.05],[1741564800000,0.05,0.05,0.05,0.05],[1741651200000,0.04,0.04,0.04,0.04],[1741737600000,0.04,0.05,0.04,0.05],[1742515200000,0.05,0.05,0.05,0.05],[1742774400000,0.05,0.05,0.05,0.05],[1742860800000,0.05,0.05,0.04,0.04],[1742947200000,0.05,0.05,0.05,0.05],[1743033600000,0.04,0.04,0.04,0.04],[1743465600000,0.04,0.04,0.04,0.04],[1743552000000,0.04,0.04,0.04,0.04],[1743724800000,0.05,0.05,0.04,0.04],[1743984000000,0.04,0.04,0.04,0.04],[1744070400000,0.04,0.04,0.04,0.04],[1744156800000,0.04,0.04,0.04,0.04],[1744243200000,0.04,0.04,0.04,0.04],[1744329600000,0.04,0.04,0.04,0.04],[1744588800000,0.04,0.04,0.04,0.04],[1744761600000,0.03,0.04,0.03,0.04],[1744848000000,0.04,0.04,0.04,0.04],[1745280000000,0.05,0.05,0.05,0.05],[1745366400000,0.04,0.04,0.04,0.04],[1745452800000,0.04,0.04,0.04,0.04],[1745539200000,0.04,0.04,0.04,0.04],[1745798400000,0.04,0.04,0.03,0.03],[1745884800000,0.04,0.04,0.04,0.04],[1745971200000,0.03,0.03,0.03,0.03],[1746057600000,0.03,0.03,0.03,0.03],[1746403200000,0.04,0.04,0.04,0.04],[1746576000000,0.03,0.03,0.03,0.03],[1747008000000,0.03,0.03,0.03,0.03],[1747094400000,0.05,0.05,0.05,0.05],[1747267200000,0.03,0.03,0.03,0.03],[1747612800000,0.03,0.03,0.03,0.03],[1747785600000,0.01,0.01,0.01,0.01],[1747872000000,0.01,0.01,0.01,0.01],[1747958400000,0.01,0.01,0.01,0.01],[1748476800000,0.01,0.01,0.01,0.01],[1748822400000,0,0,0,0],[1748908800000,0,0,0,0],[1748995200000,0,0,0,0],[1749081600000,0,0,0,0],[1749600000000,0,0,0,0],[1749686400000,0,0,0,0],[1749772800000,0,0,0,0],[1750032000000,0,0,0,0],[1750118400000,0,0,0,0],[1750377600000,0,0,0,0],[1750636800000,0,0,0,0],[1750896000000,0,0,0,0],[1751241600000,0,0,0,0],[1751846400000,0.03,0.03,0.03,0.03],[1752451200000,0,0,0,0]],"move5":[[1643846400000,2.196],[1643932800000,2.234],[1644192000000,2.224],[1644278400000,2.192],[1644364800000,2.196],[1644451200000,2.208],[1644537600000,2.162],[1644796800000,2.148],[1644883200000,2.116],[1644969600000,2.08],[1645056000000,2.03],[1645142400000,1.984],[1645488000000,1.92],[1645574400000,1.826],[1645660800000,1.748],[1645747200000,1.698],[1646006400000,1.68],[1646092800000,1.63],[1646179200000,1.636],[1646265600000,1.642],[1646352000000,1.636],[1646611200000,1.606],[1646697600000,1.57],[1646784000000,1.606],[1646870400000,1.604],[1646956800000,1.616],[1647216000000,1.65],[1647302400000,1.684],[1647388800000,1.664],[1647475200000,1.722],[1647561600000,1.816],[1647820800000,1.868],[1647907200000,1.936],[1647993600000,1.952],[1648080000000,1.946],[1648166400000,1.874],[1648425600000,1.856],[1648512000000,1.854],[1648598400000,1.878],[1648684800000,1.766],[1648771200000,1.668],[1649030400000,1.562],[1649116800000,1.43],[1649203200000,1.276],[1649289600000,1.22],[1649376000000,1.174],[1649635200000,1.116],[1649721600000,1.048],[1649808000000,1],[1649894400000,0.956],[1650240000000,0.912],[1650326400000,0.906],[1650412800000,0.922],[1650499200000,0.91],[1650585600000,0.894],[1650844800000,0.886],[1650931200000,0.852],[1651017600000,0.874],[1651104000000,0.942],[1651190400000,1.036],[1651449600000,1.112],[1651536000000,1.172],[1651622400000,1.182],[1651708800000,1.152],[1651795200000,1.106],[1652054400000,1.052],[1652140800000,1.028],[1652227200000,0.98],[1652313600000,0.958],[1652400000000,0.926],[1652659200000,0.912],[1652745600000,0.896],[1652832000000,0.89],[1652918400000,0.872],[1653004800000,0.852],[1653264000000,0.83],[1653350400000,0.788],[1653436800000,0.75],[1653523200000,0.718],[1653609600000,0.702],[1653955200000,0.692],[1654041600000,0.682],[1654128000000,0.672],[1654214400000,0.654],[1654473600000,0.636],[1654560000000,0.62],[1654646400000,0.622],[1654732800000,0.628],[1654819200000,0.636],[1655078400000,0.628],[1655164800000,0.618],[1655251200000,0.598],[1655337600000,0.566],[1655424000000,0.536],[1655769600000,0.526],[1655856000000,0.53],[1655942400000,0.53],[1656028800000,0.538],[1656288000000,0.642],[1656374400000,0.736],[1656460800000,0.824],[1656547200000,0.938],[1656633600000,0.992],[1656979200000,0.964],[1657065600000,0.916],[1657152000000,0.874],[1657238400000,0.822],[1657497600000,0.844],[1657584000000,0.87],[1657670400000,0.936],[1657756800000,0.986],[1657843200000,1.04],[1658102400000,1.072],[1658188800000,1.102],[1658275200000,1.162],[1658361600000,1.28],[1658448000000,1.37],[1658707200000,1.422],[1658793600000,1.456],[1658880000000,1.476],[1658966400000,1.434],[1659052800000,1.43],[1659312000000,1.448],[1659398400000,1.466],[1659484800000,1.456],[1659571200000,1.464],[1659657600000,1.464],[1659916800000,1.486],[1660003200000,1.506],[1660089600000,1.54],[1660176000000,1.576],[1660262400000,1.596],[1660521600000,1.578],[1660608000000,1.566],[1660694400000,1.528],[1660780800000,1.504],[1660867200000,1.448],[1661126400000,1.414],[1661212800000,1.376],[1661299200000,1.354],[1661385600000,1.318],[1661472000000,1.302],[1661731200000,1.302],[1661817600000,1.294],[1661904000000,1.27],[1661990400000,1.224],[1662076800000,1.17],[1662422400000,1.124],[1662508800000,1.084],[1662595200000,1.056],[1662681600000,1.044],[1662940800000,1.058],[1663027200000,1.08],[1663113600000,1.106],[1663200000000,1.134],[1663286400000,1.154],[1663545600000,1.146],[1663632000000,1.126],[1663718400000,1.088],[1663804800000,1.024],[1663891200000,0.964],[1664150400000,0.918],[1664236800000,0.888],[1664323200000,0.882],[1664409600000,0.89],[1664496000000,0.892],[1664755200000,0.9],[1664841600000,0.896],[1664928000000,0.884],[1665014400000,0.872],[1665100800000,0.842],[1665360000000,0.826],[1665446400000,0.808],[1665532800000,0.794],[1665619200000,0.78],[1665705600000,0.788],[1665964800000,0.784],[1666051200000,0.786],[1666137600000,0.794],[1666224000000,0.796],[1666310400000,0.808],[1666569600000,0.828],[1666656000000,0.82],[1666742400000,0.812],[1666828800000,0.804],[1666915200000,0.784],[1667174400000,0.76],[1667260800000,0.756],[1667347200000,0.736],[1667433600000,0.782],[1667520000000,0.818],[1667779200000,0.874],[1667865600000,0.906],[1667952000000,0.918],[1668038400000,0.872],[1668124800000,0.83],[1668384000000,0.76],[1668470400000,0.71],[1668556800000,0.686],[1668643200000,0.66],[1668729600000,0.652],[1668988800000,0.648],[1669075200000,0.642],[1669161600000,0.65],[1669334400000,0.666],[1669593600000,0.694],[1669680000000,0.72],[1669766400000,0.756],[1669852800000,0.804],[1669939200000,0.852],[1670198400000,0.858],[1670284800000,0.854],[1670371200000,0.872],[1670457600000,0.87],[1670544000000,0.864],[1670803200000,0.87],[1670889600000,0.88],[1670976000000,0.858],[1671062400000,0.838],[1671148800000,0.84],[1671408000000,0.846],[1671494400000,0.852],[1671580800000,0.874],[1671667200000,0.914],[1671753600000,0.942],[1672099200000,0.97],[1672185600000,1],[1672272000000,1.03],[1672358400000,1.058],[1672704000000,1.124],[1672790400000,1.22],[1672876800000,1.328],[1672963200000,1.386],[1673222400000,1.404],[1673308800000,1.378],[1673395200000,1.308],[1673481600000,1.206],[1673568000000,1.182],[1673913600000,1.192],[1674000000000,1.196],[1674086400000,1.224],[1674172800000,1.318],[1674432000000,1.428],[1674518400000,1.48],[1674604800000,1.558],[1674691200000,1.626],[1674777600000,1.642],[1675036800000,1.596],[1675123200000,1.618],[1675209600000,1.658],[1675296000000,1.68],[1675382400000,1.722],[1675641600000,1.786],[1675728000000,1.824],[1675814400000,1.794],[1675900800000,1.772],[1675987200000,1.718],[1676246400000,1.648],[1676332800000,1.588],[1676419200000,1.552],[1676505600000,1.538],[1676592000000,1.546],[1676937600000,1.542],[1677024000000,1.51],[1677110400000,1.502],[1677196800000,1.488],[1677456000000,1.482],[1677542400000,1.494],[1677628800000,1.498],[1677715200000,1.468],[1677801600000,1.408],[1678060800000,1.346],[1678147200000,1.272],[1678233600000,1.206],[1678320000000,1.134],[1678406400000,1.078],[1678665600000,1.012],[1678752000000,0.952],[1678838400000,0.916],[1678924800000,0.918],[1679011200000,0.92],[1679270400000,0.904],[1679356800000,0.898],[1679443200000,0.878],[1679529600000,0.84],[1679616000000,0.81],[1679875200000,0.798],[1679961600000,0.776],[1680048000000,0.756],[1680134400000,0.744],[1680220800000,0.738],[1680480000000,0.744],[1680566400000,0.748],[1680652800000,0.75],[1680739200000,0.736],[1681084800000,0.73],[1681171200000,0.712],[1681257600000,0.692],[1681344000000,0.694],[1681430400000,0.696],[1681689600000,0.69],[1681776000000,0.694],[1681862400000,0.704],[1681948800000,0.708],[1682035200000,0.728],[1682294400000,0.754],[1682380800000,0.782],[1682467200000,0.806],[1682553600000,0.83],[1682640000000,0.85],[1682899200000,0.874],[1682985600000,0.908],[1683072000000,0.946],[1683158400000,0.944],[1683244800000,0.946],[1683504000000,0.946],[1683590400000,0.93],[1683676800000,0.918],[1683763200000,0.938],[1683849600000,0.932],[1684108800000,0.9],[1684195200000,0.894],[1684281600000,0.874],[1684368000000,0.86],[1684454400000,0.866],[1684713600000,0.904],[1684800000000,0.904],[1684886400000,0.912],[1684972800000,0.916],[1685059200000,0.93],[1685404800000,0.932],[1685491200000,0.92],[1685577600000,0.91],[1685664000000,0.9],[1685923200000,0.862],[1686009600000,0.826],[1686096000000,0.82],[1686182400000,0.83],[1686268800000,0.836],[1686528000000,0.854],[1686614400000,0.868],[1686700800000,0.878],[1686787200000,0.864],[1686873600000,0.85],[1687219200000,0.848],[1687305600000,0.852],[1687392000000,0.858],[1687478400000,0.87],[1687737600000,0.886],[1687824000000,0.892],[1687910400000,0.888],[1687996800000,0.886],[1688083200000,0.886],[1688342400000,0.886],[1688515200000,0.884],[1688601600000,0.886],[1688688000000,0.884],[1688947200000,0.884],[1689033600000,0.876],[1689120000000,0.862],[1689206400000,0.854],[1689292800000,0.838],[1689552000000,0.812],[1689638400000,0.79],[1689724800000,0.782],[1689811200000,0.772],[1689897600000,0.762],[1690156800000,0.756],[1690243200000,0.752],[1690329600000,0.746],[1690416000000,0.722],[1690502400000,0.71],[1690761600000,0.706],[1690848000000,0.704],[1690934400000,0.696],[1691020800000,0.704],[1691107200000,0.704],[1691366400000,0.698],[1691452800000,0.684],[1691539200000,0.672],[1691625600000,0.656],[1691712000000,0.638],[1691971200000,0.622],[1692057600000,0.616],[1692144000000,0.606],[1692230400000,0.59],[1692316800000,0.578],[1692576000000,0.564],[1692662400000,0.544],[1692748800000,0.528],[1692835200000,0.52],[1692921600000,0.514],[1693180800000,0.508],[1693267200000,0.508],[1693353600000,0.508],[1693440000000,0.502],[1693526400000,0.498],[1693872000000,0.498],[1693958400000,0.49],[1694044800000,0.482],[1694131200000,0.48],[1694390400000,0.478],[1694476800000,0.476],[1694563200000,0.48],[1694649600000,0.49],[1694736000000,0.5],[1694995200000,0.526],[1695081600000,0.58],[1695168000000,0.606],[1695254400000,0.642],[1695340800000,0.678],[1695600000000,0.674],[1695686400000,0.658],[1695772800000,0.668],[1695859200000,0.668],[1695945600000,0.668],[1696204800000,0.698],[1696291200000,0.708],[1696377600000,0.714],[1696464000000,0.712],[1696550400000,0.706],[1696809600000,0.7],[1696896000000,0.69],[1696982400000,0.688],[1697068800000,0.688],[1697155200000,0.676],[1697414400000,0.656],[1697500800000,0.64],[1697587200000,0.622],[1697673600000,0.6],[1697760000000,0.594],[1698019200000,0.584],[1698105600000,0.58],[1698192000000,0.574],[1698278400000,0.566],[1698364800000,0.55],[1698624000000,0.538],[1698710400000,0.526],[1698796800000,0.516],[1698883200000,0.522],[1698969600000,0.544],[1699228800000,0.556],[1699315200000,0.564],[1699401600000,0.554],[1699488000000,0.486],[1699574400000,0.408],[1699833600000,0.336],[1699920000000,0.258],[1700006400000,0.206],[1700092800000,0.198],[1700179200000,0.204],[1700438400000,0.232],[1700524800000,0.254],[1700611200000,0.262],[1700784000000,0.28],[1701043200000,0.28],[1701129600000,0.264],[1701216000000,0.258],[1701302400000,0.256],[1701388800000,0.248],[1701648000000,0.244],[1701734400000,0.236],[1701820800000,0.232],[1701907200000,0.232],[1701993600000,0.226],[1702252800000,0.22],[1702339200000,0.216],[1702425600000,0.21],[1702512000000,0.204],[1702598400000,0.206],[1702857600000,0.206],[1702944000000,0.206],[1703030400000,0.206],[1703116800000,0.202],[1703203200000,0.196],[1703548800000,0.194],[1703635200000,0.194],[1703721600000,0.192],[1703808000000,0.194],[1704153600000,0.198],[1704240000000,0.2],[1704326400000,0.2],[1704412800000,0.2],[1704672000000,0.198],[1704758400000,0.196],[1704844800000,0.196],[1704931200000,0.192],[1705017600000,0.192],[1705363200000,0.19],[1705449600000,0.186],[1705536000000,0.18],[1705622400000,0.18],[1705881600000,0.176],[1705968000000,0.174],[1706054400000,0.182],[1706140800000,0.21],[1706227200000,0.22],[1706486400000,0.234],[1706572800000,0.24],[1706659200000,0.236],[1706745600000,0.212],[1706832000000,0.202],[1707091200000,0.19],[1707177600000,0.184],[1707264000000,0.182],[1707350400000,0.182],[1707436800000,0.184],[1707696000000,0.188],[1707782400000,0.192],[1707868800000,0.194],[1707955200000,0.194],[1708041600000,0.196],[1708387200000,0.204],[1708473600000,0.21],[1708560000000,0.214],[1708646400000,0.22],[1708905600000,0.222],[1708992000000,0.218],[1709078400000,0.214],[1709164800000,0.21],[1709251200000,0.208],[1709510400000,0.206],[1709596800000,0.202],[1709683200000,0.2],[1709769600000,0.198],[1709856000000,0.194],[1710115200000,0.19],[1710201600000,0.186],[1710288000000,0.184],[1710374400000,0.182],[1710460800000,0.182],[1710720000000,0.198],[1710806400000,0.2],[1710892800000,0.202],[1710979200000,0.202],[1711065600000,0.202],[1711324800000,0.19],[1711411200000,0.192],[1711497600000,0.194],[1711584000000,0.196],[1711929600000,0.194],[1712016000000,0.19],[1712102400000,0.186],[1712188800000,0.178],[1712275200000,0.174],[1712534400000,0.17],[1712620800000,0.168],[1712707200000,0.164],[1712793600000,0.168],[1712880000000,0.17],[1713139200000,0.172],[1713225600000,0.17],[1713312000000,0.17],[1713398400000,0.168],[1713484800000,0.166],[1713744000000,0.166],[1713830400000,0.168],[1713916800000,0.17],[1714003200000,0.168],[1714089600000,0.168],[1714348800000,0.166],[1714435200000,0.162],[1714521600000,0.158],[1714608000000,0.156],[1714694400000,0.15],[1714953600000,0.14],[1715040000000,0.134],[1715126400000,0.122],[1715212800000,0.104],[1715299200000,0.084],[1715558400000,0.072],[1715644800000,0.056],[1715731200000,0.048],[1715817600000,0.046],[1715904000000,0.05],[1716163200000,0.05],[1716249600000,0.054],[1716336000000,0.054],[1716422400000,0.054],[1716508800000,0.052],[1716854400000,0.052],[1716940800000,0.048],[1717027200000,0.048],[1717113600000,0.046],[1717372800000,0.046],[1717459200000,0.046],[1717545600000,0.048],[1717718400000,0.048],[1717977600000,0.05],[1718064000000,0.05],[1718150400000,0.048],[1718236800000,0.046],[1718323200000,0.044],[1718582400000,0.042],[1718668800000,0.04],[1718841600000,0.04],[1718928000000,0.04],[1719187200000,0.04],[1719273600000,0.04],[1719360000000,0.04],[1719446400000,0.04],[1719532800000,0.04],[1719792000000,0.038],[1719878400000,0.038],[1719964800000,0.036],[1720137600000,0.034],[1720396800000,0.034],[1720483200000,0.034],[1720569600000,0.032],[1720656000000,0.034],[1720742400000,0.034],[1721001600000,0.032],[1721088000000,0.032],[1721174400000,0.032],[1721260800000,0.03],[1721347200000,0.03],[1721606400000,0.03],[1721692800000,0.03],[1721779200000,0.032],[1721865600000,0.032],[1721952000000,0.032],[1722211200000,0.032],[1722297600000,0.032],[1722384000000,0.032],[1722470400000,0.032],[1722556800000,0.032],[1722816000000,0.032],[1722902400000,0.032],[1722988800000,0.03],[1723075200000,0.03],[1723161600000,0.03],[1723420800000,0.03],[1723507200000,0.03],[1723593600000,0.03],[1723680000000,0.03],[1723766400000,0.03],[1724112000000,0.03],[1724198400000,0.03],[1724284800000,0.03],[1724371200000,0.03],[1724630400000,0.03],[1724716800000,0.032],[1724889600000,0.032],[1724976000000,0.032],[1725321600000,0.032],[1725408000000,0.032],[1725494400000,0.032],[1725580800000,0.034],[1725926400000,0.034],[1726012800000,0.034],[1726099200000,0.034],[1726185600000,0.034],[1726444800000,0.034],[1726531200000,0.044],[1726617600000,0.054],[1726704000000,0.064],[1726790400000,0.076],[1727049600000,0.096],[1727136000000,0.102],[1727222400000,0.104],[1727308800000,0.104],[1727395200000,0.1],[1727654400000,0.088],[1727740800000,0.082],[1727827200000,0.08],[1727913600000,0.082],[1728000000000,0.09],[1728259200000,0.096],[1728345600000,0.098],[1728432000000,0.108],[1728518400000,0.116],[1728604800000,0.126],[1728864000000,0.142],[1728950400000,0.162],[1729036800000,0.174],[1729123200000,0.186],[1729209600000,0.184],[1729468800000,0.178],[1729555200000,0.17],[1729641600000,0.162],[1729728000000,0.156],[1729814400000,0.156],[1730073600000,0.154],[1730160000000,0.152],[1730246400000,0.15],[1730332800000,0.146],[1730419200000,0.142],[1730678400000,0.14],[1730764800000,0.136],[1730851200000,0.134],[1730937600000,0.13],[1731024000000,0.118],[1731369600000,0.1],[1731456000000,0.088],[1731542400000,0.074],[1731628800000,0.062],[1731888000000,0.058],[1731974400000,0.062],[1732060800000,0.062],[1732147200000,0.062],[1732233600000,0.062],[1732492800000,0.064],[1732665600000,0.064],[1733097600000,0.066],[1733270400000,0.068],[1733702400000,0.068],[1733875200000,0.068],[1733961600000,0.066],[1734048000000,0.064],[1734307200000,0.06],[1734393600000,0.06],[1734480000000,0.056],[1734566400000,0.056],[1734652800000,0.054],[1734912000000,0.054],[1734998400000,0.052],[1735171200000,0.052],[1735516800000,0.05],[1735603200000,0.05],[1735776000000,0.05],[1735862400000,0.05],[1736121600000,0.05],[1736294400000,0.054],[1736467200000,0.056],[1736726400000,0.058],[1736812800000,0.06],[1736899200000,0.06],[1737072000000,0.058],[1737504000000,0.06],[1737590400000,0.062],[1737676800000,0.062],[1737936000000,0.064],[1738022400000,0.062],[1738108800000,0.058],[1738195200000,0.054],[1738281600000,0.054],[1738540800000,0.052],[1738713600000,0.054],[1739145600000,0.056],[1739232000000,0.058],[1739318400000,0.056],[1739491200000,0.056],[1739836800000,0.054],[1739923200000,0.052],[1740009600000,0.052],[1740355200000,0.052],[1740441600000,0.052],[1740528000000,0.052],[1740614400000,0.052],[1740700800000,0.05],[1740960000000,0.05],[1741046400000,0.05],[1741305600000,0.05],[1741564800000,0.05],[1741651200000,0.048],[1741737600000,0.048],[1742515200000,0.048],[1742774400000,0.048],[1742860800000,0.046],[1742947200000,0.048],[1743033600000,0.046],[1743465600000,0.044],[1743552000000,0.042],[1743724800000,0.042],[1743984000000,0.04],[1744070400000,0.04],[1744156800000,0.04],[1744243200000,0.04],[1744329600000,0.04],[1744588800000,0.04],[1744761600000,0.04],[1744848000000,0.04],[1745280000000,0.042],[1745366400000,0.042],[1745452800000,0.042],[1745539200000,0.042],[1745798400000,0.04],[1745884800000,0.038],[1745971200000,0.036],[1746057600000,0.034],[1746403200000,0.034],[1746576000000,0.034],[1747008000000,0.032],[1747094400000,0.036],[1747267200000,0.036],[1747612800000,0.034],[1747785600000,0.03],[1747872000000,0.026],[1747958400000,0.018],[1748476800000,0.014],[1748822400000,0.008],[1748908800000,0.006],[1748995200000,0.004],[1749081600000,0.002],[1749600000000,0],[1749686400000,0],[1749772800000,0],[1750032000000,0],[1750118400000,0],[1750377600000,0],[1750636800000,0],[1750896000000,0],[1751241600000,0],[1751846400000,0.006],[1752451200000,0.006]],"move25":[[1646352000000,1.9536],[1646611200000,1.9332],[1646697600000,1.8984],[1646784000000,1.8752],[1646870400000,1.854],[1646956800000,1.8376],[1647216000000,1.8164],[1647302400000,1.7904],[1647388800000,1.7696],[1647475200000,1.7592],[1647561600000,1.7592],[1647820800000,1.7576],[1647907200000,1.748],[1647993600000,1.7368],[1648080000000,1.7324],[1648166400000,1.728],[1648425600000,1.732],[1648512000000,1.7348],[1648598400000,1.7472],[1648684800000,1.736],[1648771200000,1.722],[1649030400000,1.7084],[1649116800000,1.6948],[1649203200000,1.6752],[1649289600000,1.6516],[1649376000000,1.6296],[1649635200000,1.6104],[1649721600000,1.5904],[1649808000000,1.554],[1649894400000,1.522],[1650240000000,1.4888],[1650326400000,1.4616],[1650412800000,1.438],[1650499200000,1.4032],[1650585600000,1.3564],[1650844800000,1.3028],[1650931200000,1.2584],[1651017600000,1.2256],[1651104000000,1.2012],[1651190400000,1.1744],[1651449600000,1.1504],[1651536000000,1.1216],[1651622400000,1.0912],[1651708800000,1.056],[1651795200000,1.0424],[1652054400000,1.0272],[1652140800000,1.0148],[1652227200000,1.0012],[1652313600000,0.9924],[1652400000000,0.9836],[1652659200000,0.9748],[1652745600000,0.9708],[1652832000000,0.9696],[1652918400000,0.9668],[1653004800000,0.9628],[1653264000000,0.9584],[1653350400000,0.9472],[1653436800000,0.9352],[1653523200000,0.9284],[1653609600000,0.9244],[1653955200000,0.9196],[1654041600000,0.9132],[1654128000000,0.8948],[1654214400000,0.8708],[1654473600000,0.8444],[1654560000000,0.8212],[1654646400000,0.8032],[1654732800000,0.784],[1654819200000,0.7676],[1655078400000,0.7488],[1655164800000,0.7344],[1655251200000,0.7172],[1655337600000,0.7012],[1655424000000,0.6832],[1655769600000,0.6688],[1655856000000,0.658],[1655942400000,0.644],[1656028800000,0.6308],[1656288000000,0.6372],[1656374400000,0.6456],[1656460800000,0.6568],[1656547200000,0.674],[1656633600000,0.6792],[1656979200000,0.6864],[1657065600000,0.6884],[1657152000000,0.6932],[1657238400000,0.702],[1657497600000,0.7136],[1657584000000,0.7296],[1657670400000,0.7484],[1657756800000,0.7664],[1657843200000,0.7856],[1658102400000,0.8024],[1658188800000,0.8228],[1658275200000,0.8552],[1658361600000,0.8988],[1658448000000,0.94],[1658707200000,0.9736],[1658793600000,1.0068],[1658880000000,1.0452],[1658966400000,1.0796],[1659052800000,1.12],[1659312000000,1.1556],[1659398400000,1.1716],[1659484800000,1.1892],[1659571200000,1.2076],[1659657600000,1.2252],[1659916800000,1.2544],[1660003200000,1.28],[1660089600000,1.314],[1660176000000,1.348],[1660262400000,1.38],[1660521600000,1.4012],[1660608000000,1.4192],[1660694400000,1.4324],[1660780800000,1.4516],[1660867200000,1.4616],[1661126400000,1.4696],[1661212800000,1.474],[1661299200000,1.4708],[1661385600000,1.4592],[1661472000000,1.448],[1661731200000,1.4456],[1661817600000,1.4416],[1661904000000,1.4296],[1661990400000,1.4172],[1662076800000,1.396],[1662422400000,1.3808],[1662508800000,1.3652],[1662595200000,1.3496],[1662681600000,1.3332],[1662940800000,1.3148],[1663027200000,1.2996],[1663113600000,1.2852],[1663200000000,1.2684],[1663286400000,1.2488],[1663545600000,1.2248],[1663632000000,1.2092],[1663718400000,1.1896],[1663804800000,1.1676],[1663891200000,1.1408],[1664150400000,1.1188],[1664236800000,1.104],[1664323200000,1.0908],[1664409600000,1.0748],[1664496000000,1.0556],[1664755200000,1.0384],[1664841600000,1.0228],[1664928000000,1.0088],[1665014400000,0.9952],[1665100800000,0.9792],[1665360000000,0.9696],[1665446400000,0.9596],[1665532800000,0.9508],[1665619200000,0.94],[1665705600000,0.928],[1665964800000,0.9148],[1666051200000,0.9008],[1666137600000,0.8884],[1666224000000,0.8724],[1666310400000,0.8588],[1666569600000,0.8512],[1666656000000,0.8396],[1666742400000,0.8332],[1666828800000,0.8284],[1666915200000,0.8228],[1667174400000,0.8196],[1667260800000,0.8132],[1667347200000,0.804],[1667433600000,0.8068],[1667520000000,0.808],[1667779200000,0.8144],[1667865600000,0.8152],[1667952000000,0.8108],[1668038400000,0.8068],[1668124800000,0.8056],[1668384000000,0.8012],[1668470400000,0.7956],[1668556800000,0.7892],[1668643200000,0.7828],[1668729600000,0.7784],[1668988800000,0.774],[1669075200000,0.7668],[1669161600000,0.7604],[1669334400000,0.7568],[1669593600000,0.7556],[1669680000000,0.7524],[1669766400000,0.754],[1669852800000,0.7588],[1669939200000,0.7664],[1670198400000,0.7704],[1670284800000,0.7712],[1670371200000,0.7772],[1670457600000,0.7856],[1670544000000,0.7828],[1670803200000,0.7808],[1670889600000,0.7724],[1670976000000,0.7676],[1671062400000,0.7696],[1671148800000,0.7764],[1671408000000,0.784],[1671494400000,0.7908],[1671580800000,0.8004],[1671667200000,0.8152],[1671753600000,0.8328],[1672099200000,0.8476],[1672185600000,0.8612],[1672272000000,0.878],[1672358400000,0.8968],[1672704000000,0.9244],[1672790400000,0.9528],[1672876800000,0.9828],[1672963200000,1.004],[1673222400000,1.0168],[1673308800000,1.0296],[1673395200000,1.0428],[1673481600000,1.0532],[1673568000000,1.066],[1673913600000,1.0812],[1674000000000,1.096],[1674086400000,1.1136],[1674172800000,1.1408],[1674432000000,1.18],[1674518400000,1.2096],[1674604800000,1.2396],[1674691200000,1.2696],[1674777600000,1.2988],[1675036800000,1.3244],[1675123200000,1.3504],[1675209600000,1.3828],[1675296000000,1.4116],[1675382400000,1.4432],[1675641600000,1.4756],[1675728000000,1.5036],[1675814400000,1.5168],[1675900800000,1.522],[1675987200000,1.5212],[1676246400000,1.528],[1676332800000,1.5404],[1676419200000,1.5516],[1676505600000,1.568],[1676592000000,1.5892],[1676937600000,1.6],[1677024000000,1.604],[1677110400000,1.6128],[1677196800000,1.6208],[1677456000000,1.622],[1677542400000,1.6132],[1677628800000,1.6076],[1677715200000,1.5948],[1677801600000,1.5772],[1678060800000,1.5628],[1678147200000,1.5484],[1678233600000,1.5252],[1678320000000,1.49],[1678406400000,1.4568],[1678665600000,1.4208],[1678752000000,1.3816],[1678838400000,1.3436],[1678924800000,1.3148],[1679011200000,1.2864],[1679270400000,1.258],[1679356800000,1.2316],[1679443200000,1.2016],[1679529600000,1.1724],[1679616000000,1.1408],[1679875200000,1.1084],[1679961600000,1.0784],[1680048000000,1.0508],[1680134400000,1.0208],[1680220800000,0.9908],[1680480000000,0.9608],[1680566400000,0.9292],[1680652800000,0.9012],[1680739200000,0.8744],[1681084800000,0.8552],[1681171200000,0.834],[1681257600000,0.8132],[1681344000000,0.7988],[1681430400000,0.7868],[1681689600000,0.7776],[1681776000000,0.7704],[1681862400000,0.7636],[1681948800000,0.7572],[1682035200000,0.7488],[1682294400000,0.7444],[1682380800000,0.746],[1682467200000,0.7452],[1682553600000,0.7476],[1682640000000,0.7508],[1682899200000,0.7572],[1682985600000,0.768],[1683072000000,0.7792],[1683158400000,0.7852],[1683244800000,0.7912],[1683504000000,0.7988],[1683590400000,0.8052],[1683676800000,0.8132],[1683763200000,0.8228],[1683849600000,0.8304],[1684108800000,0.8328],[1684195200000,0.8416],[1684281600000,0.8496],[1684368000000,0.856],[1684454400000,0.8644],[1684713600000,0.8756],[1684800000000,0.8836],[1684886400000,0.8912],[1684972800000,0.8976],[1685059200000,0.9048],[1685404800000,0.9112],[1685491200000,0.9112],[1685577600000,0.912],[1685664000000,0.9116],[1685923200000,0.9072],[1686009600000,0.9016],[1686096000000,0.8936],[1686182400000,0.8888],[1686268800000,0.89],[1686528000000,0.8888],[1686614400000,0.886],[1686700800000,0.8832],[1686787200000,0.878],[1686873600000,0.8724],[1687219200000,0.872],[1687305600000,0.8764],[1687392000000,0.876],[1687478400000,0.8772],[1687737600000,0.8776],[1687824000000,0.8772],[1687910400000,0.8732],[1687996800000,0.8724],[1688083200000,0.872],[1688342400000,0.8716],[1688515200000,0.868],[1688601600000,0.864],[1688688000000,0.8652],[1688947200000,0.8668],[1689033600000,0.8668],[1689120000000,0.868],[1689206400000,0.8696],[1689292800000,0.8688],[1689552000000,0.8632],[1689638400000,0.8576],[1689724800000,0.8536],[1689811200000,0.8504],[1689897600000,0.8456],[1690156800000,0.8416],[1690243200000,0.838],[1690329600000,0.8332],[1690416000000,0.8244],[1690502400000,0.816],[1690761600000,0.8088],[1690848000000,0.8016],[1690934400000,0.794],[1691020800000,0.7876],[1691107200000,0.7796],[1691366400000,0.7712],[1691452800000,0.7612],[1691539200000,0.7516],[1691625600000,0.7416],[1691712000000,0.7304],[1691971200000,0.7188],[1692057600000,0.7092],[1692144000000,0.7004],[1692230400000,0.6888],[1692316800000,0.6784],[1692576000000,0.6692],[1692662400000,0.66],[1692748800000,0.6496],[1692835200000,0.6384],[1692921600000,0.6288],[1693180800000,0.6196],[1693267200000,0.6112],[1693353600000,0.602],[1693440000000,0.5944],[1693526400000,0.5864],[1693872000000,0.578],[1693958400000,0.5684],[1694044800000,0.5592],[1694131200000,0.5496],[1694390400000,0.5412],[1694476800000,0.5336],[1694563200000,0.5276],[1694649600000,0.5228],[1694736000000,0.5184],[1694995200000,0.5188],[1695081600000,0.5252],[1695168000000,0.5256],[1695254400000,0.53],[1695340800000,0.536],[1695600000000,0.538],[1695686400000,0.544],[1695772800000,0.5504],[1695859200000,0.558],[1695945600000,0.5656],[1696204800000,0.5748],[1696291200000,0.584],[1696377600000,0.5916],[1696464000000,0.5988],[1696550400000,0.6064],[1696809600000,0.6152],[1696896000000,0.6224],[1696982400000,0.6312],[1697068800000,0.64],[1697155200000,0.6456],[1697414400000,0.6508],[1697500800000,0.6552],[1697587200000,0.6596],[1697673600000,0.662],[1697760000000,0.6644],[1698019200000,0.6624],[1698105600000,0.6552],[1698192000000,0.6532],[1698278400000,0.6468],[1698364800000,0.6388],[1698624000000,0.6352],[1698710400000,0.6288],[1698796800000,0.6228],[1698883200000,0.6176],[1698969600000,0.614],[1699228800000,0.6068],[1699315200000,0.6],[1699401600000,0.5908],[1699488000000,0.5724],[1699574400000,0.5544],[1699833600000,0.534],[1699920000000,0.5136],[1700006400000,0.4944],[1700092800000,0.4744],[1700179200000,0.46],[1700438400000,0.4492],[1700524800000,0.4364],[1700611200000,0.4224],[1700784000000,0.4104],[1701043200000,0.3972],[1701129600000,0.3852],[1701216000000,0.372],[1701302400000,0.3588],[1701388800000,0.3468],[1701648000000,0.336],[1701734400000,0.3248],[1701820800000,0.3132],[1701907200000,0.302],[1701993600000,0.2876],[1702252800000,0.2712],[1702339200000,0.2568],[1702425600000,0.2424],[1702512000000,0.232],[1702598400000,0.2316],[1702857600000,0.2308],[1702944000000,0.2308],[1703030400000,0.232],[1703116800000,0.2312],[1703203200000,0.2312],[1703548800000,0.2288],[1703635200000,0.2232],[1703721600000,0.2196],[1703808000000,0.2176],[1704153600000,0.2148],[1704240000000,0.2128],[1704326400000,0.2104],[1704412800000,0.208],[1704672000000,0.206],[1704758400000,0.2044],[1704844800000,0.2032],[1704931200000,0.2016],[1705017600000,0.2],[1705363200000,0.1976],[1705449600000,0.1964],[1705536000000,0.1952],[1705622400000,0.1944],[1705881600000,0.1932],[1705968000000,0.1916],[1706054400000,0.1916],[1706140800000,0.196],[1706227200000,0.1972],[1706486400000,0.1988],[1706572800000,0.1992],[1706659200000,0.1996],[1706745600000,0.1996],[1706832000000,0.1988],[1707091200000,0.1984],[1707177600000,0.1972],[1707264000000,0.1964],[1707350400000,0.196],[1707436800000,0.1956],[1707696000000,0.196],[1707782400000,0.196],[1707868800000,0.196],[1707955200000,0.1956],[1708041600000,0.1964],[1708387200000,0.1984],[1708473600000,0.2],[1708560000000,0.2016],[1708646400000,0.2036],[1708905600000,0.2048],[1708992000000,0.2068],[1709078400000,0.208],[1709164800000,0.2072],[1709251200000,0.2032],[1709510400000,0.202],[1709596800000,0.2004],[1709683200000,0.2],[1709769600000,0.1996],[1709856000000,0.1996],[1710115200000,0.1996],[1710201600000,0.1996],[1710288000000,0.2],[1710374400000,0.1996],[1710460800000,0.1996],[1710720000000,0.2024],[1710806400000,0.202],[1710892800000,0.202],[1710979200000,0.2012],[1711065600000,0.2012],[1711324800000,0.2012],[1711411200000,0.1996],[1711497600000,0.1988],[1711584000000,0.1976],[1711929600000,0.196],[1712016000000,0.1948],[1712102400000,0.1932],[1712188800000,0.1916],[1712275200000,0.1904],[1712534400000,0.1884],[1712620800000,0.1872],[1712707200000,0.1856],[1712793600000,0.1852],[1712880000000,0.1848],[1713139200000,0.184],[1713225600000,0.1832],[1713312000000,0.1824],[1713398400000,0.182],[1713484800000,0.1816],[1713744000000,0.1808],[1713830400000,0.1772],[1713916800000,0.1764],[1714003200000,0.1752],[1714089600000,0.1748],[1714348800000,0.1736],[1714435200000,0.1716],[1714521600000,0.1696],[1714608000000,0.1676],[1714694400000,0.1656],[1714953600000,0.1628],[1715040000000,0.1604],[1715126400000,0.1568],[1715212800000,0.1528],[1715299200000,0.1476],[1715558400000,0.1432],[1715644800000,0.138],[1715731200000,0.1336],[1715817600000,0.1284],[1715904000000,0.1236],[1716163200000,0.1188],[1716249600000,0.1148],[1716336000000,0.1104],[1716422400000,0.1056],[1716508800000,0.1008],[1716854400000,0.096],[1716940800000,0.0908],[1717027200000,0.086],[1717113600000,0.0812],[1717372800000,0.0764],[1717459200000,0.072],[1717545600000,0.068],[1717718400000,0.064],[1717977600000,0.06],[1718064000000,0.0564],[1718150400000,0.0536],[1718236800000,0.0504],[1718323200000,0.0484],[1718582400000,0.0476],[1718668800000,0.0476],[1718841600000,0.0472],[1718928000000,0.0472],[1719187200000,0.0468],[1719273600000,0.0464],[1719360000000,0.0456],[1719446400000,0.0452],[1719532800000,0.0444],[1719792000000,0.0436],[1719878400000,0.0432],[1719964800000,0.0424],[1720137600000,0.0416],[1720396800000,0.0416],[1720483200000,0.0408],[1720569600000,0.0404],[1720656000000,0.04],[1720742400000,0.0392],[1721001600000,0.0384],[1721088000000,0.0376],[1721174400000,0.0368],[1721260800000,0.036],[1721347200000,0.0356],[1721606400000,0.0352],[1721692800000,0.0348],[1721779200000,0.0348],[1721865600000,0.0344],[1721952000000,0.034],[1722211200000,0.0336],[1722297600000,0.0332],[1722384000000,0.0332],[1722470400000,0.0328],[1722556800000,0.0324],[1722816000000,0.032],[1722902400000,0.032],[1722988800000,0.0316],[1723075200000,0.0316],[1723161600000,0.0316],[1723420800000,0.0312],[1723507200000,0.0312],[1723593600000,0.0312],[1723680000000,0.0308],[1723766400000,0.0308],[1724112000000,0.0308],[1724198400000,0.0308],[1724284800000,0.0308],[1724371200000,0.0308],[1724630400000,0.0308],[1724716800000,0.0312],[1724889600000,0.0312],[1724976000000,0.0308],[1725321600000,0.0308],[1725408000000,0.0308],[1725494400000,0.0312],[1725580800000,0.0316],[1725926400000,0.0312],[1726012800000,0.0312],[1726099200000,0.0312],[1726185600000,0.0316],[1726444800000,0.032],[1726531200000,0.034],[1726617600000,0.036],[1726704000000,0.038],[1726790400000,0.0408],[1727049600000,0.0452],[1727136000000,0.0484],[1727222400000,0.0508],[1727308800000,0.0528],[1727395200000,0.0548],[1727654400000,0.0568],[1727740800000,0.0588],[1727827200000,0.0608],[1727913600000,0.0632],[1728000000000,0.0664],[1728259200000,0.0696],[1728345600000,0.072],[1728432000000,0.076],[1728518400000,0.08],[1728604800000,0.0852],[1728864000000,0.0912],[1728950400000,0.0976],[1729036800000,0.104],[1729123200000,0.1104],[1729209600000,0.1152],[1729468800000,0.12],[1729555200000,0.1228],[1729641600000,0.1256],[1729728000000,0.1288],[1729814400000,0.1312],[1730073600000,0.1316],[1730160000000,0.1328],[1730246400000,0.1348],[1730332800000,0.1372],[1730419200000,0.1396],[1730678400000,0.142],[1730764800000,0.1436],[1730851200000,0.1456],[1730937600000,0.1468],[1731024000000,0.1452],[1731369600000,0.1428],[1731456000000,0.1416],[1731542400000,0.1388],[1731628800000,0.136],[1731888000000,0.1316],[1731974400000,0.1268],[1732060800000,0.1216],[1732147200000,0.1164],[1732233600000,0.1112],[1732492800000,0.1076],[1732665600000,0.104],[1733097600000,0.1008],[1733270400000,0.0976],[1733702400000,0.0936],[1733875200000,0.09],[1733961600000,0.0864],[1734048000000,0.0832],[1734307200000,0.0796],[1734393600000,0.0764],[1734480000000,0.0728],[1734566400000,0.0696],[1734652800000,0.0668],[1734912000000,0.0636],[1734998400000,0.0608],[1735171200000,0.0596],[1735516800000,0.0596],[1735603200000,0.0592],[1735776000000,0.0588],[1735862400000,0.0584],[1736121600000,0.058],[1736294400000,0.058],[1736467200000,0.058],[1736726400000,0.058],[1736812800000,0.058],[1736899200000,0.0572],[1737072000000,0.0568],[1737504000000,0.0568],[1737590400000,0.0568],[1737676800000,0.0568],[1737936000000,0.0564],[1738022400000,0.056],[1738108800000,0.0556],[1738195200000,0.0556],[1738281600000,0.0556],[1738540800000,0.0556],[1738713600000,0.0556],[1739145600000,0.056],[1739232000000,0.0564],[1739318400000,0.0564],[1739491200000,0.0564],[1739836800000,0.0564],[1739923200000,0.0564],[1740009600000,0.0568],[1740355200000,0.0568],[1740441600000,0.0568],[1740528000000,0.056],[1740614400000,0.0556],[1740700800000,0.0552],[1740960000000,0.0548],[1741046400000,0.0548],[1741305600000,0.0544],[1741564800000,0.0536],[1741651200000,0.0524],[1741737600000,0.052],[1742515200000,0.0516],[1742774400000,0.0516],[1742860800000,0.0512],[1742947200000,0.0512],[1743033600000,0.0504],[1743465600000,0.05],[1743552000000,0.0492],[1743724800000,0.0484],[1743984000000,0.0476],[1744070400000,0.0472],[1744156800000,0.0468],[1744243200000,0.0464],[1744329600000,0.046],[1744588800000,0.0452],[1744761600000,0.0448],[1744848000000,0.0444],[1745280000000,0.0444],[1745366400000,0.044],[1745452800000,0.0436],[1745539200000,0.0432],[1745798400000,0.0424],[1745884800000,0.042],[1745971200000,0.0412],[1746057600000,0.0408],[1746403200000,0.0404],[1746576000000,0.0396],[1747008000000,0.0388],[1747094400000,0.0392],[1747267200000,0.0384],[1747612800000,0.038],[1747785600000,0.0368],[1747872000000,0.0356],[1747958400000,0.0344],[1748476800000,0.0332],[1748822400000,0.0316],[1748908800000,0.03],[1748995200000,0.0284],[1749081600000,0.0268],[1749600000000,0.0252],[1749686400000,0.0236],[1749772800000,0.022],[1750032000000,0.02],[1750118400000,0.0184],[1750377600000,0.0168],[1750636800000,0.0152],[1750896000000,0.014],[1751241600000,0.0124],[1751846400000,0.0124],[1752451200000,0.0112]]};var kabukaUsChartTodayDatas = {"AFIB":[[1752486600000,0]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};