var kabukaUsChartDatas = {"stocks":[[1643155200000,4.01,4.22,3.93,3.98],[1643241600000,4.04,4.06,3.67,3.69],[1643328000000,3.69,3.86,3.59,3.85],[1643587200000,3.86,4.13,3.86,4.08],[1643673600000,4.11,4.3,4.06,4.21],[1643760000000,4.24,4.27,3.94,3.96],[1643846400000,3.92,3.92,3.78,3.84],[1643932800000,3.89,3.96,3.74,3.89],[1644192000000,3.9,4.13,3.89,4.12],[1644278400000,4.11,4.23,4.04,4.22],[1644364800000,4.18,4.4,4.18,4.39],[1644451200000,4.26,4.55,4.23,4.34],[1644537600000,4.33,4.43,4.19,4.21],[1644796800000,4.23,4.36,4.18,4.25],[1644883200000,4.39,4.67,4.39,4.55],[1644969600000,4.51,4.58,4.41,4.5],[1645056000000,4.43,4.45,4.3,4.36],[1645142400000,4.32,4.36,4.18,4.22],[1645488000000,4.13,4.34,4.13,4.23],[1645574400000,4.46,4.46,4.19,4.22],[1645660800000,4.03,4.46,4,4.44],[1645747200000,4.47,4.59,4.37,4.59],[1646006400000,4.51,4.57,4.39,4.41],[1646092800000,4.42,4.5,4.34,4.39],[1646179200000,4.4,4.52,4.36,4.48],[1646265600000,4.48,4.51,4.2,4.24],[1646352000000,4.16,4.27,4.06,4.09],[1646611200000,4.1,4.22,4.07,4.11],[1646697600000,4.09,4.31,4.04,4.17],[1646784000000,4.28,4.59,4.28,4.54],[1646870400000,4.46,4.54,4.4,4.52],[1646956800000,4.56,4.64,4.47,4.47],[1647216000000,4.48,4.48,4.15,4.21],[1647302400000,4.21,4.32,4.15,4.31],[1647388800000,4.39,4.43,4.27,4.38],[1647475200000,4.33,4.53,4.33,4.46],[1647561600000,4.45,4.48,4.25,4.28],[1647820800000,4.21,4.24,4.07,4.12],[1647907200000,4.16,4.38,4.11,4.3],[1647993600000,4.24,4.44,4.17,4.27],[1648080000000,4.39,4.49,4.37,4.43],[1648166400000,4.49,4.49,4.25,4.36],[1648425600000,4.43,4.5,4.32,4.4],[1648512000000,4.48,4.52,4.41,4.45],[1648598400000,4.51,4.54,4.25,4.28],[1648684800000,4.42,4.56,4.26,4.37],[1648771200000,4.36,4.7,4.19,4.69],[1649030400000,4.78,5.02,4.67,4.86],[1649116800000,4.85,5.02,4.66,4.69],[1649203200000,4.62,4.74,4.47,4.68],[1649289600000,4.7,4.74,4.62,4.72],[1649376000000,4.71,4.77,4.4,4.43],[1649635200000,4.9,5.1,4.54,4.55],[1649721600000,4.62,4.72,4.07,4.14],[1649808000000,4.31,4.45,4.07,4.35],[1649894400000,4.35,4.35,3.99,4.19],[1650240000000,4.16,4.16,3.93,3.95],[1650326400000,4.04,4.22,3.93,4.16],[1650412800000,4.16,4.21,4.08,4.11],[1650499200000,4.13,4.16,3.91,3.95],[1650585600000,3.95,3.96,3.85,3.89],[1650844800000,3.97,4.06,3.82,4.06],[1650931200000,4,4.08,3.82,3.85],[1651017600000,3.8,3.92,3.77,3.79],[1651104000000,3.81,3.83,3.62,3.8],[1651190400000,3.75,3.91,3.74,3.76],[1651449600000,3.77,3.95,3.74,3.95],[1651536000000,3.98,4,3.83,3.91],[1651622400000,3.89,4,3.71,3.99],[1651708800000,3.95,3.96,3.68,3.78],[1651795200000,3.74,3.77,3.4,3.42],[1652054400000,3.38,3.42,2.99,3.04],[1652140800000,3.16,3.34,3.11,3.24],[1652227200000,3.21,3.28,2.92,2.93],[1652313600000,2.88,3.17,2.88,3.07],[1652400000000,3.13,3.32,3.13,3.27],[1652659200000,3.24,3.41,3.22,3.28],[1652745600000,3.37,3.52,3.34,3.51],[1652832000000,3.41,3.51,3.2,3.26],[1652918400000,3.24,3.45,3.22,3.4],[1653004800000,3.45,3.52,3.15,3.28],[1653264000000,3.32,3.4,3.25,3.27],[1653350400000,3.22,3.24,3.09,3.12],[1653436800000,3.13,3.2,3.08,3.17],[1653523200000,3.18,3.28,3.14,3.15],[1653609600000,3.15,3.25,3.06,3.2],[1653955200000,3.31,3.27,3.04,3.1],[1654041600000,3.11,3.21,2.92,3.13],[1654128000000,3.12,3.19,3.07,3.1],[1654214400000,3.11,3.24,3.04,3.1],[1654473600000,3.13,3.17,2.79,2.82],[1654560000000,2.77,2.98,2.77,2.96],[1654646400000,2.94,3.07,2.88,2.92],[1654732800000,2.89,3,2.73,2.74],[1654819200000,2.68,2.68,2.55,2.6],[1655078400000,2.47,2.5,2.34,2.37],[1655164800000,2.37,2.41,2.25,2.27],[1655251200000,2.32,2.41,2.26,2.37],[1655337600000,2.32,2.35,2.23,2.32],[1655424000000,2.34,2.59,2.34,2.48],[1655769600000,2.55,2.66,2.54,2.56],[1655856000000,2.5,2.8,2.46,2.73],[1655942400000,2.76,2.85,2.7,2.84],[1656028800000,2.77,2.87,2.71,2.71],[1656288000000,2.71,2.98,2.71,2.92],[1656374400000,2.96,2.96,2.75,2.78],[1656460800000,2.78,2.82,2.7,2.81],[1656547200000,2.75,2.8,2.7,2.77],[1656633600000,2.79,2.86,2.73,2.81],[1656979200000,2.76,3.03,2.75,3],[1657065600000,2.99,3.1,2.99,3.04],[1657152000000,3.07,3.32,3.02,3.22],[1657238400000,3.17,3.23,3.02,3.11],[1657497600000,3.11,3.11,2.87,2.88],[1657584000000,2.9,2.99,2.77,2.97],[1657670400000,2.88,3.09,2.84,3.06],[1657756800000,3,3.02,2.93,2.97],[1657843200000,3.06,3.06,2.84,2.91],[1658102400000,3,3.02,2.85,2.86],[1658188800000,2.89,3.03,2.86,2.97],[1658275200000,2.97,3.16,2.91,3.09],[1658361600000,3.07,3.15,3.02,3.1],[1658448000000,3.09,3.09,2.92,2.96],[1658707200000,2.95,2.99,2.9,2.99],[1658793600000,2.98,3.06,2.9,3.03],[1658880000000,3.08,3.08,3,3.06],[1658966400000,3.07,3.07,2.9,2.95],[1659052800000,2.92,2.92,2.77,2.83],[1659312000000,2.81,2.89,2.74,2.75],[1659398400000,2.73,2.87,2.7,2.76],[1659484800000,2.79,3.07,2.79,2.97],[1659571200000,3,3.27,2.97,3.27],[1659657600000,3.23,3.32,3.13,3.3],[1659916800000,3.34,3.4,3.22,3.28],[1660003200000,3.25,3.27,3.12,3.24],[1660089600000,3.32,3.38,3.26,3.31],[1660176000000,3.15,3.38,2.9,3.01],[1660262400000,2.97,3.13,2.94,3.05],[1660521600000,3.02,3.36,3.02,3.32],[1660608000000,3.31,3.34,3.21,3.26],[1660694400000,3.23,3.25,3.14,3.16],[1660780800000,3.13,3.16,3.06,3.15],[1660867200000,3.08,3.09,2.99,3.01],[1661126400000,2.99,3.01,2.84,2.88],[1661212800000,2.87,2.89,2.75,2.82],[1661299200000,2.82,3.06,2.78,2.85],[1661385600000,2.9,3,2.83,2.98],[1661472000000,3,3,2.69,2.71],[1661731200000,2.7,2.79,2.65,2.74],[1661817600000,2.76,2.76,2.64,2.66],[1661904000000,2.72,2.73,2.58,2.62],[1661990400000,2.63,2.7,2.56,2.7],[1662076800000,2.72,2.75,2.6,2.62],[1662422400000,2.51,2.61,2.41,2.43],[1662508800000,2.41,2.6,2.38,2.6],[1662595200000,2.56,2.7,2.53,2.69],[1662681600000,2.73,2.78,2.69,2.74],[1662940800000,2.75,2.8,2.67,2.76],[1663027200000,2.68,2.8,2.64,2.64],[1663113600000,2.64,2.73,2.55,2.6],[1663200000000,2.58,2.63,2.45,2.51],[1663286400000,2.45,2.46,2.17,2.23],[1663545600000,2.25,2.3,2.16,2.16],[1663632000000,2.16,2.17,2.07,2.09],[1663718400000,2.13,2.13,1.99,2.02],[1663804800000,2.04,2.08,1.93,2.03],[1663891200000,1.98,2.08,1.95,2],[1664150400000,2,2.08,1.96,1.96],[1664236800000,1.97,2.04,1.93,1.98],[1664323200000,2.01,2.14,2,2.13],[1664409600000,2.1,2.11,2,2.03],[1664496000000,2.03,2.22,2.03,2.06],[1664755200000,2.08,2.14,1.99,2.14],[1664841600000,2.17,2.24,2.11,2.16],[1664928000000,2.13,2.15,1.99,2],[1665014400000,1.99,2.03,1.96,1.96],[1665100800000,1.97,1.97,1.9,1.9],[1665360000000,1.83,1.84,1.56,1.59],[1665446400000,1.55,1.61,1.46,1.56],[1665532800000,1.57,1.58,1.4,1.5],[1665619200000,1.43,1.61,1.42,1.56],[1665705600000,1.52,1.57,1.5,1.52],[1665964800000,1.57,1.61,1.52,1.55],[1666051200000,1.59,1.64,1.51,1.55],[1666137600000,1.52,1.54,1.46,1.48],[1666224000000,1.49,1.61,1.46,1.52],[1666310400000,1.53,1.66,1.49,1.66],[1666569600000,1.65,1.65,1.52,1.55],[1666656000000,1.57,1.68,1.55,1.65],[1666742400000,1.65,1.73,1.63,1.66],[1666828800000,1.69,1.73,1.62,1.66],[1666915200000,1.67,1.78,1.64,1.77],[1667174400000,1.75,1.8,1.69,1.76],[1667260800000,1.78,1.86,1.76,1.8],[1667347200000,1.79,1.79,1.67,1.69],[1667433600000,1.88,2.17,1.83,1.85],[1667520000000,2.03,2.06,1.83,1.95],[1667779200000,2.1,2.48,2.07,2.39],[1667865600000,2.39,2.55,2.29,2.34],[1667952000000,2.3,2.34,2.1,2.11],[1668038400000,2.27,2.29,2.07,2.28],[1668124800000,2.26,2.32,2.16,2.17],[1668384000000,2.18,2.2,2.01,2.04],[1668470400000,2.3,2.34,2.1,2.27],[1668556800000,2.29,2.51,2.25,2.45],[1668643200000,2.37,2.37,2.08,2.1],[1668729600000,2.14,2.14,2.01,2.03],[1668988800000,2.01,2.16,2,2.16],[1669075200000,2.16,2.19,2.06,2.14],[1669161600000,2.12,2.23,2.1,2.11],[1669334400000,2.09,2.15,2.08,2.09],[1669593600000,2.11,2.15,2.01,2.04],[1669680000000,2.01,2.07,1.95,1.99],[1669766400000,2.01,2.15,1.99,2.14],[1669852800000,2.13,2.19,2.03,2.04],[1669939200000,2.04,2.1,1.98,2.09],[1670198400000,2.08,2.15,2.05,2.12],[1670284800000,2.1,2.13,1.97,1.99],[1670371200000,1.99,2,1.84,1.91],[1670457600000,1.91,2.07,1.91,2.05],[1670544000000,2.03,2.08,2.03,2.04],[1670803200000,1.51,1.51,1.03,1.36],[1670889600000,1.39,1.41,1.18,1.2],[1670976000000,1.21,1.25,1.16,1.18],[1671062400000,1.15,1.2,1.1,1.11],[1671148800000,1.12,1.14,1.05,1.12],[1671408000000,1.14,1.19,1.09,1.1],[1671494400000,1.14,1.19,1.11,1.15],[1671580800000,1.15,1.24,1.14,1.19],[1671667200000,1.19,1.21,1.14,1.17],[1671753600000,1.17,1.19,1.14,1.16],[1672099200000,1.17,1.2,1.12,1.12],[1672185600000,1.14,1.18,1.11,1.14],[1672272000000,1.14,1.23,1.14,1.23],[1672358400000,1.21,1.24,1.19,1.24],[1672704000000,1.32,1.34,1.2,1.21],[1672790400000,1.25,1.3,1.21,1.29],[1672876800000,1.25,1.29,1.23,1.25],[1672963200000,1.25,1.26,1.16,1.2],[1673222400000,1.15,1.17,1.05,1.08],[1673308800000,1.1,1.13,1.05,1.06],[1673395200000,1.08,1.09,1.05,1.07],[1673481600000,1.08,1.14,1.04,1.13],[1673568000000,1.1,1.15,1.09,1.14],[1673913600000,1.16,1.18,1.13,1.15],[1674000000000,1.14,1.19,1.13,1.18],[1674086400000,1.15,1.2,1.13,1.17],[1674172800000,1.18,1.25,1.14,1.22],[1674432000000,1.22,1.25,1.16,1.16],[1674518400000,1.15,1.19,1.13,1.17],[1674604800000,1.17,1.2,1.14,1.19],[1674691200000,1.19,1.24,1.17,1.2],[1674777600000,1.2,1.22,1.18,1.21],[1675036800000,1.28,1.29,1.23,1.27],[1675123200000,1.28,1.29,1.25,1.29],[1675209600000,1.28,1.29,1.21,1.28],[1675296000000,1.33,1.35,1.25,1.28],[1675382400000,1.28,1.28,1.19,1.2],[1675641600000,1.27,1.27,1.18,1.18],[1675728000000,1.19,1.2,1.14,1.18],[1675814400000,1.16,1.18,1.1,1.1],[1675900800000,1.13,1.14,1.07,1.09],[1675987200000,1.1,1.1,1.05,1.07],[1676246400000,1.1,1.12,1.07,1.08],[1676332800000,1.07,1.1,1.05,1.07],[1676419200000,1.06,1.07,1.04,1.06],[1676505600000,1,1.06,0.99,1],[1676592000000,1.01,1.02,0.99,1.02],[1676937600000,1,1.02,0.98,0.99],[1677024000000,1.01,1.01,0.93,0.97],[1677110400000,0.99,0.99,0.91,0.94],[1677196800000,0.92,0.93,0.9,0.91],[1677456000000,0.92,0.95,0.9,0.9],[1677542400000,0.91,0.92,0.89,0.91],[1677628800000,0.92,0.92,0.84,0.86],[1677715200000,0.87,0.89,0.82,0.85],[1677801600000,0.85,0.92,0.85,0.9],[1678060800000,0.9,0.97,0.89,0.91],[1678147200000,0.91,0.94,0.89,0.9],[1678233600000,0.92,0.94,0.86,0.89],[1678320000000,0.87,0.93,0.85,0.86],[1678406400000,0.85,0.86,0.75,0.76],[1678665600000,0.77,0.84,0.76,0.83],[1678752000000,0.83,0.85,0.78,0.8],[1678838400000,0.78,0.83,0.76,0.78],[1678924800000,0.79,0.8,0.75,0.77],[1679011200000,0.77,0.82,0.74,0.76],[1679270400000,0.76,0.77,0.74,0.76],[1679356800000,0.74,0.79,0.74,0.77],[1679443200000,0.76,0.78,0.74,0.75],[1679529600000,0.85,0.85,0.68,0.7],[1679616000000,0.65,0.69,0.55,0.66],[1679875200000,0.68,0.7,0.67,0.69],[1679961600000,0.75,0.75,0.69,0.7],[1680048000000,0.7,0.8,0.7,0.76],[1680134400000,0.76,0.8,0.73,0.74],[1680220800000,0.75,0.78,0.73,0.75],[1680480000000,0.77,0.79,0.73,0.74],[1680566400000,0.75,0.77,0.73,0.74],[1680652800000,0.73,0.75,0.73,0.73],[1680739200000,0.73,0.75,0.73,0.73],[1681084800000,0.77,0.78,0.66,0.67],[1681171200000,0.68,0.71,0.66,0.71],[1681257600000,0.7,0.72,0.66,0.67],[1681344000000,0.68,0.75,0.67,0.72],[1681430400000,0.69,0.8,0.69,0.76],[1681689600000,0.79,0.84,0.76,0.82],[1681776000000,0.82,0.83,0.79,0.8],[1681862400000,0.8,0.85,0.8,0.82],[1681948800000,0.83,0.84,0.8,0.81],[1682035200000,0.8,0.85,0.8,0.85],[1682294400000,0.82,0.85,0.8,0.83],[1682380800000,0.82,0.93,0.82,0.86],[1682467200000,0.84,0.95,0.84,0.93],[1682553600000,0.93,0.95,0.83,0.9],[1682640000000,0.9,0.92,0.87,0.9],[1682899200000,0.88,0.94,0.87,0.91],[1682985600000,0.89,0.9,0.83,0.88],[1683072000000,0.89,0.91,0.86,0.87],[1683158400000,0.84,0.9,0.84,0.86],[1683244800000,0.87,0.93,0.86,0.88],[1683504000000,0.88,0.91,0.85,0.88],[1683590400000,0.89,0.9,0.85,0.87],[1683676800000,0.87,0.91,0.85,0.91],[1683763200000,0.9,0.98,0.88,0.92],[1683849600000,0.91,0.95,0.85,0.87],[1684108800000,0.89,0.92,0.85,0.89],[1684195200000,0.9,0.9,0.86,0.88],[1684281600000,0.89,0.93,0.85,0.92],[1684368000000,0.92,0.99,0.91,0.97],[1684454400000,1,1.1,0.97,1.08],[1684713600000,1.09,1.11,1.03,1.07],[1684800000000,1.07,1.07,0.93,0.97],[1684886400000,0.97,1.01,0.95,0.97],[1684972800000,1,1,0.86,0.87],[1685059200000,0.88,0.91,0.82,0.83],[1685404800000,0.77,0.89,0.76,0.86],[1685491200000,0.87,0.9,0.82,0.88],[1685577600000,0.88,0.9,0.81,0.85],[1685664000000,0.86,0.89,0.85,0.88],[1685923200000,0.88,0.87,0.74,0.76],[1686009600000,0.72,0.78,0.69,0.75],[1686096000000,0.75,0.79,0.74,0.75],[1686182400000,0.77,0.77,0.68,0.7],[1686268800000,0.7,0.73,0.65,0.71],[1686528000000,0.72,0.75,0.7,0.73],[1686614400000,0.73,0.79,0.71,0.75],[1686700800000,0.75,0.75,0.7,0.71],[1686787200000,0.72,0.72,0.67,0.7],[1686873600000,0.72,0.75,0.68,0.72],[1687219200000,0.73,0.73,0.69,0.69],[1687305600000,0.71,0.72,0.65,0.68],[1687392000000,0.7,0.7,0.65,0.68],[1687478400000,0.68,0.69,0.65,0.65],[1687737600000,0.67,0.68,0.59,0.59],[1687824000000,0.6,0.63,0.56,0.58],[1687910400000,0.59,0.59,0.55,0.57],[1687996800000,0.58,0.65,0.57,0.6],[1688083200000,0.6,0.65,0.59,0.6],[1688342400000,0.62,0.63,0.58,0.61],[1688515200000,0.63,0.63,0.56,0.57],[1688601600000,0.58,0.59,0.53,0.53],[1688688000000,0.54,0.57,0.52,0.56],[1688947200000,0.59,0.63,0.57,0.58],[1689033600000,0.59,0.63,0.57,0.63],[1689120000000,0.61,0.67,0.61,0.64],[1689206400000,0.65,0.7,0.64,0.65],[1689292800000,0.68,0.68,0.61,0.62],[1689552000000,0.62,0.64,0.62,0.63],[1689638400000,0.63,0.64,0.61,0.61],[1689724800000,0.64,0.66,0.61,0.63],[1689811200000,0.63,0.66,0.61,0.62],[1689897600000,0.62,0.63,0.61,0.62],[1690156800000,0.63,0.63,0.57,0.59],[1690243200000,0.59,0.62,0.59,0.6],[1690329600000,0.59,0.62,0.59,0.61],[1690416000000,0.63,0.63,0.56,0.57],[1690502400000,0.57,0.61,0.57,0.59],[1690761600000,0.6,0.62,0.59,0.59],[1690848000000,0.61,0.62,0.58,0.59],[1690934400000,0.58,0.62,0.54,0.57],[1691020800000,0.59,0.6,0.55,0.59],[1691107200000,0.6,0.6,0.57,0.6],[1691366400000,0.61,0.61,0.45,0.56],[1691452800000,0.56,0.59,0.54,0.58],[1691539200000,0.59,0.59,0.55,0.56],[1691625600000,0.6,0.6,0.54,0.54],[1691712000000,0.55,0.57,0.53,0.55],[1691971200000,0.57,0.58,0.52,0.58],[1692057600000,0.57,0.57,0.55,0.56],[1692144000000,0.56,0.57,0.5,0.53],[1692230400000,0.53,0.53,0.5,0.51],[1692316800000,0.5,0.52,0.48,0.5],[1692576000000,0.5,0.53,0.5,0.51],[1692662400000,0.5,0.53,0.5,0.52],[1692748800000,0.52,0.61,0.51,0.58],[1692835200000,0.6,0.6,0.51,0.56],[1692921600000,0.58,0.58,0.52,0.55],[1693180800000,0.54,0.57,0.53,0.53],[1693267200000,0.53,0.55,0.52,0.54],[1693353600000,0.53,0.56,0.52,0.56],[1693440000000,0.56,0.56,0.53,0.54],[1693526400000,0.55,0.55,0.52,0.54],[1693872000000,0.54,0.58,0.53,0.54],[1693958400000,0.55,0.55,0.52,0.53],[1694044800000,0.53,0.53,0.51,0.52],[1694131200000,0.53,0.53,0.51,0.52],[1694390400000,0.53,0.54,0.49,0.5],[1694476800000,0.52,0.55,0.5,0.51],[1694563200000,0.52,0.54,0.51,0.52],[1694649600000,0.54,0.54,0.5,0.51],[1694736000000,0.52,0.53,0.51,0.51],[1694995200000,0.52,0.52,0.49,0.5],[1695081600000,0.49,0.51,0.47,0.48],[1695168000000,0.49,0.49,0.47,0.49],[1695254400000,0.48,0.5,0.46,0.48],[1695340800000,0.48,0.48,0.46,0.46],[1695600000000,0.45,0.49,0.45,0.47],[1695686400000,0.46,0.49,0.45,0.46],[1695772800000,0.48,0.48,0.46,0.48],[1695859200000,0.48,0.49,0.46,0.49],[1695945600000,0.51,0.52,0.47,0.48],[1696204800000,0.5,0.5,0.48,0.49],[1696291200000,0.48,0.49,0.47,0.49],[1696377600000,0.5,0.5,0.46,0.47],[1696464000000,0.47,0.48,0.46,0.47],[1696550400000,0.46,0.47,0.45,0.46],[1696809600000,0.46,0.46,0.43,0.45],[1696896000000,0.45,0.47,0.44,0.47],[1696982400000,0.48,0.48,0.45,0.46],[1697068800000,0.47,0.47,0.43,0.43],[1697155200000,0.45,0.45,0.39,0.4],[1697414400000,0.4,0.42,0.38,0.39],[1697500800000,0.38,0.4,0.38,0.4],[1697587200000,0.39,0.4,0.37,0.38],[1697673600000,0.38,0.38,0.36,0.36],[1697760000000,0.36,0.38,0.35,0.36],[1698019200000,0.35,0.36,0.35,0.35],[1698105600000,0.35,0.37,0.33,0.34],[1698192000000,0.36,0.36,0.32,0.33],[1698278400000,0.35,0.35,0.33,0.34],[1698364800000,0.34,0.34,0.22,0.32],[1698624000000,0.33,0.34,0.32,0.33],[1698710400000,0.33,0.4,0.32,0.4],[1698796800000,0.39,0.39,0.34,0.36],[1698883200000,0.35,0.37,0.35,0.35],[1698969600000,0.36,0.37,0.35,0.36],[1699228800000,0.36,0.41,0.36,0.4],[1699315200000,0.41,0.41,0.36,0.38],[1699401600000,0.37,0.4,0.36,0.38],[1699488000000,0.37,0.38,0.34,0.35],[1699574400000,0.35,0.35,0.32,0.32],[1699833600000,0.32,0.34,0.32,0.33],[1699920000000,0.33,0.34,0.31,0.32],[1700006400000,0.32,0.4,0.32,0.38],[1700092800000,0.37,0.39,0.37,0.37],[1700179200000,0.37,0.41,0.37,0.41],[1700438400000,0.42,0.49,0.42,0.48],[1700524800000,0.49,0.51,0.47,0.49],[1700611200000,0.5,0.51,0.47,0.5],[1700784000000,0.49,0.49,0.46,0.47],[1701043200000,0.47,0.47,0.41,0.45],[1701129600000,0.43,0.52,0.42,0.52],[1701216000000,0.53,0.55,0.52,0.52],[1701302400000,0.53,0.53,0.44,0.45],[1701388800000,0.44,0.45,0.42,0.45],[1701648000000,0.47,0.47,0.44,0.45],[1701734400000,0.44,0.46,0.44,0.44],[1701820800000,0.44,0.47,0.41,0.43],[1701907200000,0.44,0.44,0.38,0.4],[1701993600000,0.42,0.42,0.37,0.42],[1702252800000,0.43,0.43,0.36,0.37],[1702339200000,0.36,0.38,0.33,0.35],[1702425600000,0.36,0.41,0.36,0.41],[1702512000000,0.41,0.41,0.38,0.4],[1702598400000,0.41,0.41,0.39,0.39],[1702857600000,0.4,0.42,0.39,0.4],[1702944000000,0.41,0.41,0.37,0.4],[1703030400000,0.38,0.4,0.37,0.38],[1703116800000,0.37,0.48,0.36,0.46],[1703203200000,0.47,0.48,0.43,0.45],[1703548800000,0.47,0.47,0.44,0.46],[1703635200000,0.46,0.48,0.44,0.47],[1703721600000,0.47,0.54,0.47,0.54],[1703808000000,0.53,0.63,0.53,0.63],[1704153600000,0.68,0.74,0.63,0.63],[1704240000000,0.63,0.65,0.56,0.59],[1704326400000,0.61,0.67,0.58,0.66],[1704412800000,0.65,0.68,0.59,0.62],[1704672000000,0.69,0.71,0.51,0.66],[1704758400000,0.66,0.67,0.63,0.65],[1704844800000,0.67,0.67,0.61,0.64],[1704931200000,0.64,0.69,0.58,0.66],[1705017600000,0.67,0.68,0.62,0.63],[1705363200000,0.65,0.65,0.6,0.62],[1705449600000,0.59,0.61,0.55,0.59],[1705536000000,0.58,0.61,0.56,0.6],[1705622400000,0.6,0.61,0.57,0.59],[1705881600000,0.59,0.6,0.57,0.58],[1705968000000,0.57,0.6,0.56,0.58],[1706054400000,0.58,0.59,0.55,0.57],[1706140800000,0.56,0.58,0.55,0.58],[1706227200000,0.57,0.58,0.54,0.57],[1706486400000,0.57,0.57,0.54,0.56],[1706572800000,0.56,0.57,0.51,0.53],[1706659200000,0.54,0.56,0.52,0.55],[1706745600000,0.56,0.57,0.53,0.56],[1706832000000,0.55,0.56,0.54,0.55],[1707091200000,0.54,0.54,0.52,0.52],[1707177600000,0.52,0.57,0.52,0.56],[1707264000000,0.57,0.59,0.54,0.55],[1707350400000,0.55,0.58,0.52,0.53],[1707436800000,0.53,0.56,0.52,0.55],[1707696000000,0.57,0.6,0.54,0.59],[1707782400000,0.58,0.6,0.55,0.58],[1707868800000,0.58,0.59,0.57,0.58],[1707955200000,0.57,0.6,0.57,0.58],[1708041600000,0.58,0.6,0.57,0.6],[1708387200000,0.61,0.61,0.54,0.55],[1708473600000,0.54,0.55,0.5,0.53],[1708560000000,0.53,0.56,0.52,0.53],[1708646400000,0.55,0.55,0.52,0.53],[1708905600000,0.55,0.57,0.52,0.56],[1708992000000,0.56,0.6,0.54,0.59],[1709078400000,0.6,0.6,0.58,0.59],[1709164800000,0.6,0.64,0.59,0.6],[1709251200000,0.62,0.7,0.6,0.67],[1709510400000,0.7,0.72,0.68,0.69],[1709596800000,0.7,0.72,0.63,0.67],[1709683200000,0.59,0.61,0.5,0.57],[1709769600000,0.58,0.63,0.56,0.58],[1709856000000,0.58,0.61,0.58,0.61],[1710115200000,5.88,6.74,5.28,5.38],[1710201600000,5.38,5.95,5.05,5.29],[1710288000000,5.3,5.37,4.79,4.79],[1710374400000,4.8,4.86,4.25,4.4],[1710460800000,4.49,4.7,4.33,4.57],[1710720000000,4.67,5.04,4.51,4.54],[1710806400000,4.55,5.14,4.55,5.1],[1710892800000,5.06,5.33,4.86,5.29],[1710979200000,5.29,5.49,5.01,5.04],[1711065600000,5.05,5.15,4.77,4.99],[1711324800000,5.05,5.19,4.89,5.19],[1711411200000,5.21,5.55,5.2,5.32],[1711497600000,5.41,5.62,5.3,5.33],[1711584000000,5.33,5.43,5.11,5.3],[1711929600000,5.38,6.43,5.21,6.35],[1712016000000,6,7.07,5.73,6.44],[1712102400000,6.4,7.24,6.4,6.66],[1712188800000,6.64,6.88,6.3,6.55],[1712275200000,6.52,6.52,6.2,6.48],[1712534400000,6.49,6.51,6.2,6.33],[1712620800000,6.32,6.39,6.04,6.1],[1712707200000,6.02,6.1,5.72,5.83],[1712793600000,5.89,5.97,5.62,5.91],[1712880000000,5.89,6,5.63,5.75],[1713139200000,5.76,5.92,5.42,5.49],[1713225600000,5.5,5.5,5.17,5.37],[1713312000000,5.28,5.37,5.2,5.23],[1713398400000,5.29,5.29,5.07,5.07],[1713484800000,5.13,5.21,5,5.15],[1713744000000,5.07,5.25,4.72,5],[1713830400000,5.08,5.46,5.08,5.35],[1713916800000,5.36,5.44,4.87,4.88],[1714003200000,4.88,4.97,4.61,4.88],[1714089600000,4.95,5.19,4.88,5.03],[1714348800000,5.01,5.58,4.91,5.49],[1714435200000,5.49,5.49,5.1,5.35],[1714521600000,5.29,5.48,5.01,5.33],[1714608000000,5.47,5.48,5.21,5.3],[1714694400000,5.42,5.51,5.1,5.42],[1714953600000,5.53,5.53,5.4,5.49],[1715040000000,5.49,5.49,5.2,5.23],[1715126400000,5.29,5.32,5,5.23],[1715212800000,5.25,5.28,5.14,5.24],[1715299200000,5.2,5.33,5.11,5.25],[1715558400000,5.25,5.5,5.09,5.26],[1715644800000,5.21,5.3,5.02,5.24],[1715731200000,5.27,5.45,5.15,5.34],[1715817600000,5.29,5.48,5.2,5.44],[1715904000000,5.38,5.46,5.24,5.25],[1716163200000,5.22,5.28,5.13,5.16],[1716249600000,5.24,5.24,4.73,5.15],[1716336000000,5.1,5.11,4.75,4.8],[1716422400000,4.8,4.97,4.67,4.71],[1716508800000,4.71,4.71,4.16,4.19],[1716854400000,4.23,4.38,4.06,4.07],[1716940800000,4.13,4.16,3.8,4.02],[1717027200000,3.89,4.1,3.82,4.06],[1717113600000,4.06,4.35,4.01,4.35],[1717372800000,4.75,8.82,4.68,7.33],[1717459200000,7.34,8.19,6.68,6.68],[1717545600000,6.97,7.24,6.21,6.6],[1717632000000,6.56,6.73,6.09,6.31],[1717718400000,6.22,6.34,6.03,6.14],[1717977600000,6.16,6.49,6.05,6.12],[1718064000000,6.14,6.67,6.06,6.53],[1718150400000,6.98,8.95,6.63,6.86],[1718236800000,7.29,7.29,6.86,7.09],[1718323200000,7.07,7.24,6.52,7.1],[1718582400000,7.02,7.11,6.66,6.74],[1718668800000,6.7,6.73,6.02,6.05],[1718841600000,6.7,6.09,5.75,5.9],[1718928000000,6.01,6.01,5.8,5.87],[1719187200000,5.96,6.24,5.8,5.93],[1719273600000,5.94,5.95,5.65,5.72],[1719360000000,5.73,5.85,5.42,5.57],[1719446400000,5.62,5.62,5.37,5.45],[1719532800000,5.55,5.92,5.14,5.45],[1719792000000,5.45,5.45,5.19,5.41],[1719878400000,5.38,5.42,5.07,5.16],[1719964800000,5.12,5.26,5.03,5.09],[1720137600000,5.03,5.16,4.81,5.03],[1720396800000,5.14,5.21,4.85,4.88],[1720483200000,4.88,5.07,4.81,5.01],[1720569600000,4.95,5.1,4.92,5.06],[1720656000000,5.1,5.25,5.02,5.14],[1720742400000,5.14,5.36,5.02,5.15],[1721001600000,5.14,5.18,4.99,5.1],[1721088000000,5.12,5.57,5.1,5.55],[1721174400000,5.61,5.84,5.38,5.54],[1721260800000,5.47,5.67,5.35,5.44],[1721347200000,5.36,5.52,5.12,5.15],[1721606400000,5.12,5.27,4.99,5.16],[1721692800000,5.08,5.25,5.08,5.21],[1721779200000,5.19,5.33,5.06,5.12],[1721865600000,4.99,5.3,4.99,5.1],[1721952000000,5.17,5.23,5.09,5.12],[1722211200000,5.14,5.23,5.03,5.21],[1722297600000,5.21,5.45,5.15,5.38],[1722384000000,5.4,5.42,5.05,5.07],[1722470400000,5.13,5.13,4.87,5.07],[1722556800000,5.13,5.03,4.64,4.69],[1722816000000,4.41,4.66,4.31,4.36],[1722902400000,4.36,4.52,4.29,4.35],[1722988800000,4.47,4.49,4.3,4.39],[1723075200000,4.48,4.48,4.17,4.22],[1723161600000,4.22,4.25,3.89,4.1],[1723420800000,4.15,4.3,3.97,4.08],[1723507200000,4.14,4.23,4.07,4.08],[1723593600000,4.08,4.12,3.91,3.96],[1723680000000,4.05,4.06,3.9,3.95],[1723766400000,4,4.09,3.95,3.98],[1724025600000,3.98,4.16,3.95,4.14],[1724112000000,4.29,4.37,4.12,4.19],[1724198400000,4.29,4.35,4.15,4.26],[1724284800000,4.31,4.26,4.07,4.13],[1724371200000,4.14,4.25,4.11,4.21],[1724630400000,4.27,4.27,4.11,4.2],[1724716800000,4.22,4.33,4.1,4.2],[1724803200000,4.14,4.23,4.1,4.17],[1724889600000,4.16,4.51,4.14,4.42],[1724976000000,4.49,4.49,4.1,4.23],[1725321600000,4.27,4.27,3.9,3.95],[1725408000000,3.94,4,3.72,3.75],[1725494400000,3.93,3.94,3.61,3.79],[1725580800000,3.84,3.89,3.62,3.76],[1725840000000,3.81,4.04,3.77,3.92],[1725926400000,3.95,3.95,3.81,3.89],[1726012800000,3.85,3.9,3.73,3.85],[1726099200000,3.87,3.92,3.85,3.87],[1726185600000,3.89,4.1,3.84,4],[1726444800000,4.04,4.06,3.92,3.98],[1726531200000,4,4.2,3.97,4.07],[1726617600000,4.15,4.17,4.01,4.02],[1726704000000,4.07,4.14,3.94,3.96],[1726790400000,3.9,3.98,3.65,3.69],[1727049600000,3.7,3.7,3.4,3.4],[1727136000000,3.41,3.46,3.34,3.39],[1727222400000,3.44,3.53,3.3,3.31],[1727308800000,3.31,3.36,3.28,3.3],[1727395200000,3.31,3.44,3.3,3.36],[1727654400000,3.38,3.44,3.29,3.36],[1727740800000,3.35,3.4,3.3,3.31],[1727827200000,3.28,3.35,3.25,3.29],[1727913600000,3.28,3.28,3.18,3.26],[1728000000000,3.3,3.32,3.15,3.21],[1728259200000,3.25,3.27,3.12,3.16],[1728345600000,3.17,3.21,3.12,3.14],[1728432000000,3.13,3.16,3.09,3.1],[1728518400000,3.09,3.11,2.93,2.99],[1728604800000,3,3.02,2.92,3],[1728864000000,3.04,3.13,2.95,3.12],[1728950400000,3.09,3.16,3.07,3.13],[1729036800000,3.14,3.34,3.13,3.33],[1729123200000,3.4,3.4,3.25,3.31],[1729209600000,3.3,3.58,3.28,3.55],[1729468800000,3.61,3.61,3.37,3.4],[1729555200000,3.38,3.56,3.38,3.48],[1729641600000,3.48,3.48,3.33,3.39],[1729728000000,3.38,3.41,3.26,3.32],[1729814400000,3.43,3.43,3.28,3.33],[1730073600000,3.38,3.48,3.31,3.37],[1730160000000,3.41,3.51,3.28,3.35],[1730246400000,3.34,3.36,3.3,3.34],[1730332800000,3.31,3.32,3.17,3.23],[1730419200000,3.24,3.34,3.16,3.26],[1730678400000,3.24,3.34,3.2,3.27],[1730764800000,3.24,3.72,3.24,3.66],[1730851200000,3.75,3.81,3.52,3.57],[1730937600000,3.65,3.98,3.61,3.83],[1731024000000,3.9,3.94,3.72,3.85],[1731283200000,3.85,3.94,3.79,3.82],[1731369600000,3.85,3.93,3.74,3.76],[1731456000000,3.8,3.9,3.63,3.75],[1731542400000,3.76,4.04,3.64,3.65],[1731628800000,3.66,3.76,3.47,3.48],[1731888000000,3.52,3.53,3.14,3.16],[1731974400000,3.19,3.19,2.9,3],[1732060800000,3.03,3.03,2.72,2.72],[1732147200000,2.83,2.96,2.64,2.64],[1732233600000,2.64,2.75,2.62,2.62],[1732492800000,2.68,3.1,2.68,3],[1732579200000,3.02,3.02,2.67,2.87],[1732665600000,2.87,2.92,2.71,2.84],[1732838400000,2.88,2.88,2.77,2.84],[1733097600000,2.85,2.89,2.75,2.78],[1733184000000,2.79,2.82,2.4,2.49],[1733270400000,2.51,2.54,2.37,2.48],[1733356800000,2.4,2.82,2.25,2.32],[1733443200000,2.32,2.43,2.25,2.33],[1733702400000,2.5,2.64,2.25,2.39],[1733788800000,2.4,2.45,2.19,2.32],[1733875200000,2.31,2.33,2.18,2.26],[1733961600000,2.26,2.26,2.02,2.18],[1734048000000,2.16,2.18,2.08,2.15],[1734307200000,2.15,2.21,2.07,2.13],[1734393600000,1.75,1.79,1.4,1.51],[1734480000000,1.5,1.5,1.19,1.26],[1734566400000,1.29,1.29,1.15,1.18],[1734652800000,1.18,1.25,1.14,1.19],[1734912000000,1.19,1.23,1.16,1.19],[1734998400000,1.2,1.25,1.16,1.24],[1735171200000,1.22,1.33,1.21,1.27],[1735257600000,1.27,1.33,1.26,1.29],[1735516800000,1.32,1.32,1.21,1.24],[1735603200000,1.24,1.3,1.19,1.19],[1735776000000,1.26,1.53,1.24,1.35],[1735862400000,1.37,1.38,1.31,1.36],[1736121600000,1.37,1.41,1.34,1.36],[1736294400000,1.3,1.33,1.18,1.19],[1736467200000,1.19,1.21,1.14,1.18],[1736726400000,1.16,1.16,1.08,1.12],[1736812800000,1.16,1.16,1.06,1.07],[1736899200000,1.09,1.14,1.06,1.08],[1736985600000,1.09,1.14,1.03,1.08],[1737072000000,1.1,1.16,1.05,1.15],[1737417600000,1.18,1.19,1.11,1.14],[1737504000000,1.15,1.15,1.09,1.1],[1737590400000,1.1,1.12,1.08,1.11],[1737676800000,1.13,1.14,1.07,1.1],[1737936000000,1.12,1.12,0.93,1.02],[1738022400000,1.03,1.04,0.93,1.03],[1738108800000,1.04,1.04,0.97,1],[1738195200000,1,1.01,0.92,0.98],[1738281600000,1,1.06,0.99,1.01],[1738540800000,1.01,1.01,0.95,0.98],[1738627200000,0.99,1.03,0.97,1.01],[1738713600000,1.02,1.05,1,1.02],[1738800000000,1.03,1.07,1.03,1.05],[1738886400000,1.05,1.06,1.04,1.05],[1739145600000,1.06,1.07,1,1.04],[1739232000000,1.04,1.06,1.02,1.04],[1739318400000,1.04,1.06,0.98,1],[1739404800000,0.99,1.09,0.99,1.06],[1739491200000,1.05,1.08,1.02,1.06],[1739836800000,1.06,1.07,1.03,1.07],[1739923200000,1.05,1.09,1.05,1.06],[1740009600000,1.06,1.06,1,1.02],[1740096000000,1.02,1.05,1,1.04],[1740355200000,1.05,1.05,1,1.02],[1740441600000,1.01,1.02,0.98,1],[1740528000000,1.01,1.05,1,1.05],[1740614400000,1.06,1.06,1,1.04],[1740700800000,1.03,1.04,1.01,1.03],[1740960000000,1.03,1.03,0.97,1],[1741046400000,1,1,0.95,0.98],[1741132800000,0.99,1.03,0.96,1.03],[1741219200000,1.01,1.01,0.96,0.99],[1741305600000,0.99,1.03,0.95,0.99],[1741564800000,0.99,1.01,0.91,0.92],[1741651200000,0.92,0.93,0.85,0.91],[1741737600000,0.89,0.92,0.87,0.89],[1742515200000,0.9,0.93,0.87,0.89],[1742774400000,0.91,0.91,0.87,0.87],[1742860800000,0.88,0.89,0.85,0.88],[1742947200000,0.89,0.89,0.81,0.83],[1743033600000,0.82,0.84,0.8,0.81],[1743120000000,0.81,0.84,0.77,0.78],[1743379200000,0.78,0.78,0.72,0.72],[1743465600000,0.73,0.79,0.7,0.71],[1743552000000,0.74,0.76,0.69,0.71],[1743638400000,0.72,0.72,0.63,0.63],[1743724800000,0.63,0.63,0.56,0.57],[1743984000000,0.55,0.66,0.55,0.57],[1744070400000,0.58,0.62,0.57,0.57],[1744156800000,0.57,0.63,0.55,0.63],[1744243200000,0.62,0.63,0.59,0.63],[1744329600000,0.62,0.63,0.58,0.62],[1744588800000,0.64,0.85,0.62,0.79],[1744675200000,0.77,0.79,0.72,0.72],[1744761600000,0.75,0.75,0.71,0.73],[1744848000000,0.75,0.75,0.72,0.73],[1745193600000,0.72,0.74,0.7,0.7],[1745280000000,0.74,0.75,0.7,0.74],[1745366400000,0.73,0.78,0.72,0.77],[1745452800000,0.78,0.9,0.78,0.89],[1745539200000,0.88,0.98,0.88,0.93],[1745798400000,0.96,1.01,0.95,0.97],[1745884800000,0.96,1.02,0.96,0.99],[1745971200000,0.96,1.01,0.91,1],[1746057600000,1.01,1.13,0.99,1.1],[1746144000000,1.1,1.1,0.94,0.96],[1746403200000,0.95,0.95,0.83,0.83],[1746489600000,0.84,0.87,0.77,0.79],[1746576000000,0.8,0.8,0.68,0.69],[1746662400000,0.69,0.7,0.68,0.7],[1746748800000,0.7,0.72,0.68,0.69],[1747008000000,0.7,0.73,0.69,0.69],[1747094400000,0.16,0.18,0.13,0.13],[1747180800000,0.11,0.15,0.1,0.13],[1747267200000,0.11,0.11,0.07,0.09],[1747353600000,0.18,0.57,0.18,0.28],[1747612800000,0.22,0.24,0.17,0.18],[1748390400000,0.22,0.18,0.18,0.18]],"move5":[[1643846400000,3.988],[1643932800000,3.996],[1644192000000,4.004],[1644278400000,4.006],[1644364800000,4.092],[1644451200000,4.192],[1644537600000,4.256],[1644796800000,4.282],[1644883200000,4.348],[1644969600000,4.37],[1645056000000,4.374],[1645142400000,4.376],[1645488000000,4.372],[1645574400000,4.306],[1645660800000,4.294],[1645747200000,4.34],[1646006400000,4.378],[1646092800000,4.41],[1646179200000,4.462],[1646265600000,4.422],[1646352000000,4.322],[1646611200000,4.262],[1646697600000,4.218],[1646784000000,4.23],[1646870400000,4.286],[1646956800000,4.362],[1647216000000,4.382],[1647302400000,4.41],[1647388800000,4.378],[1647475200000,4.366],[1647561600000,4.328],[1647820800000,4.31],[1647907200000,4.308],[1647993600000,4.286],[1648080000000,4.28],[1648166400000,4.296],[1648425600000,4.352],[1648512000000,4.382],[1648598400000,4.384],[1648684800000,4.372],[1648771200000,4.438],[1649030400000,4.53],[1649116800000,4.578],[1649203200000,4.658],[1649289600000,4.728],[1649376000000,4.676],[1649635200000,4.614],[1649721600000,4.504],[1649808000000,4.438],[1649894400000,4.332],[1650240000000,4.236],[1650326400000,4.158],[1650412800000,4.152],[1650499200000,4.072],[1650585600000,4.012],[1650844800000,4.034],[1650931200000,3.972],[1651017600000,3.908],[1651104000000,3.878],[1651190400000,3.852],[1651449600000,3.83],[1651536000000,3.842],[1651622400000,3.882],[1651708800000,3.878],[1651795200000,3.81],[1652054400000,3.628],[1652140800000,3.494],[1652227200000,3.282],[1652313600000,3.14],[1652400000000,3.11],[1652659200000,3.158],[1652745600000,3.212],[1652832000000,3.278],[1652918400000,3.344],[1653004800000,3.346],[1653264000000,3.344],[1653350400000,3.266],[1653436800000,3.248],[1653523200000,3.198],[1653609600000,3.182],[1653955200000,3.148],[1654041600000,3.15],[1654128000000,3.136],[1654214400000,3.126],[1654473600000,3.05],[1654560000000,3.022],[1654646400000,2.98],[1654732800000,2.908],[1654819200000,2.808],[1655078400000,2.718],[1655164800000,2.58],[1655251200000,2.47],[1655337600000,2.386],[1655424000000,2.362],[1655769600000,2.4],[1655856000000,2.492],[1655942400000,2.586],[1656028800000,2.664],[1656288000000,2.752],[1656374400000,2.796],[1656460800000,2.812],[1656547200000,2.798],[1656633600000,2.818],[1656979200000,2.834],[1657065600000,2.886],[1657152000000,2.968],[1657238400000,3.036],[1657497600000,3.05],[1657584000000,3.044],[1657670400000,3.048],[1657756800000,2.998],[1657843200000,2.958],[1658102400000,2.954],[1658188800000,2.954],[1658275200000,2.96],[1658361600000,2.986],[1658448000000,2.996],[1658707200000,3.022],[1658793600000,3.034],[1658880000000,3.028],[1658966400000,2.998],[1659052800000,2.972],[1659312000000,2.924],[1659398400000,2.87],[1659484800000,2.852],[1659571200000,2.916],[1659657600000,3.01],[1659916800000,3.116],[1660003200000,3.212],[1660089600000,3.28],[1660176000000,3.228],[1660262400000,3.178],[1660521600000,3.186],[1660608000000,3.19],[1660694400000,3.16],[1660780800000,3.188],[1660867200000,3.18],[1661126400000,3.092],[1661212800000,3.004],[1661299200000,2.942],[1661385600000,2.908],[1661472000000,2.848],[1661731200000,2.82],[1661817600000,2.788],[1661904000000,2.742],[1661990400000,2.686],[1662076800000,2.668],[1662422400000,2.606],[1662508800000,2.594],[1662595200000,2.608],[1662681600000,2.616],[1662940800000,2.644],[1663027200000,2.686],[1663113600000,2.686],[1663200000000,2.65],[1663286400000,2.548],[1663545600000,2.428],[1663632000000,2.318],[1663718400000,2.202],[1663804800000,2.106],[1663891200000,2.06],[1664150400000,2.02],[1664236800000,1.998],[1664323200000,2.02],[1664409600000,2.02],[1664496000000,2.032],[1664755200000,2.068],[1664841600000,2.104],[1664928000000,2.078],[1665014400000,2.064],[1665100800000,2.032],[1665360000000,1.922],[1665446400000,1.802],[1665532800000,1.702],[1665619200000,1.622],[1665705600000,1.546],[1665964800000,1.538],[1666051200000,1.536],[1666137600000,1.532],[1666224000000,1.524],[1666310400000,1.552],[1666569600000,1.552],[1666656000000,1.572],[1666742400000,1.608],[1666828800000,1.636],[1666915200000,1.658],[1667174400000,1.7],[1667260800000,1.73],[1667347200000,1.736],[1667433600000,1.774],[1667520000000,1.81],[1667779200000,1.936],[1667865600000,2.044],[1667952000000,2.128],[1668038400000,2.214],[1668124800000,2.258],[1668384000000,2.188],[1668470400000,2.174],[1668556800000,2.242],[1668643200000,2.206],[1668729600000,2.178],[1668988800000,2.202],[1669075200000,2.176],[1669161600000,2.108],[1669334400000,2.106],[1669593600000,2.108],[1669680000000,2.074],[1669766400000,2.074],[1669852800000,2.06],[1669939200000,2.06],[1670198400000,2.076],[1670284800000,2.076],[1670371200000,2.03],[1670457600000,2.032],[1670544000000,2.022],[1670803200000,1.87],[1670889600000,1.712],[1670976000000,1.566],[1671062400000,1.378],[1671148800000,1.194],[1671408000000,1.142],[1671494400000,1.132],[1671580800000,1.134],[1671667200000,1.146],[1671753600000,1.154],[1672099200000,1.158],[1672185600000,1.156],[1672272000000,1.164],[1672358400000,1.178],[1672704000000,1.188],[1672790400000,1.222],[1672876800000,1.244],[1672963200000,1.238],[1673222400000,1.206],[1673308800000,1.176],[1673395200000,1.132],[1673481600000,1.108],[1673568000000,1.096],[1673913600000,1.11],[1674000000000,1.134],[1674086400000,1.154],[1674172800000,1.172],[1674432000000,1.176],[1674518400000,1.18],[1674604800000,1.182],[1674691200000,1.188],[1674777600000,1.186],[1675036800000,1.208],[1675123200000,1.232],[1675209600000,1.25],[1675296000000,1.266],[1675382400000,1.264],[1675641600000,1.246],[1675728000000,1.224],[1675814400000,1.188],[1675900800000,1.15],[1675987200000,1.124],[1676246400000,1.104],[1676332800000,1.082],[1676419200000,1.074],[1676505600000,1.056],[1676592000000,1.046],[1676937600000,1.028],[1677024000000,1.008],[1677110400000,0.984],[1677196800000,0.966],[1677456000000,0.942],[1677542400000,0.926],[1677628800000,0.904],[1677715200000,0.886],[1677801600000,0.884],[1678060800000,0.886],[1678147200000,0.884],[1678233600000,0.89],[1678320000000,0.892],[1678406400000,0.864],[1678665600000,0.848],[1678752000000,0.828],[1678838400000,0.806],[1678924800000,0.788],[1679011200000,0.788],[1679270400000,0.774],[1679356800000,0.768],[1679443200000,0.762],[1679529600000,0.748],[1679616000000,0.728],[1679875200000,0.714],[1679961600000,0.7],[1680048000000,0.702],[1680134400000,0.71],[1680220800000,0.728],[1680480000000,0.738],[1680566400000,0.746],[1680652800000,0.74],[1680739200000,0.738],[1681084800000,0.722],[1681171200000,0.716],[1681257600000,0.702],[1681344000000,0.7],[1681430400000,0.706],[1681689600000,0.736],[1681776000000,0.754],[1681862400000,0.784],[1681948800000,0.802],[1682035200000,0.82],[1682294400000,0.822],[1682380800000,0.834],[1682467200000,0.856],[1682553600000,0.874],[1682640000000,0.884],[1682899200000,0.9],[1682985600000,0.904],[1683072000000,0.892],[1683158400000,0.884],[1683244800000,0.88],[1683504000000,0.874],[1683590400000,0.872],[1683676800000,0.88],[1683763200000,0.892],[1683849600000,0.89],[1684108800000,0.892],[1684195200000,0.894],[1684281600000,0.896],[1684368000000,0.906],[1684454400000,0.948],[1684713600000,0.984],[1684800000000,1.002],[1684886400000,1.012],[1684972800000,0.992],[1685059200000,0.942],[1685404800000,0.9],[1685491200000,0.882],[1685577600000,0.858],[1685664000000,0.86],[1685923200000,0.846],[1686009600000,0.824],[1686096000000,0.798],[1686182400000,0.768],[1686268800000,0.734],[1686528000000,0.728],[1686614400000,0.728],[1686700800000,0.72],[1686787200000,0.72],[1686873600000,0.722],[1687219200000,0.714],[1687305600000,0.7],[1687392000000,0.694],[1687478400000,0.684],[1687737600000,0.658],[1687824000000,0.636],[1687910400000,0.614],[1687996800000,0.598],[1688083200000,0.588],[1688342400000,0.592],[1688515200000,0.59],[1688601600000,0.582],[1688688000000,0.574],[1688947200000,0.57],[1689033600000,0.574],[1689120000000,0.588],[1689206400000,0.612],[1689292800000,0.624],[1689552000000,0.634],[1689638400000,0.63],[1689724800000,0.628],[1689811200000,0.622],[1689897600000,0.622],[1690156800000,0.614],[1690243200000,0.612],[1690329600000,0.608],[1690416000000,0.598],[1690502400000,0.592],[1690761600000,0.592],[1690848000000,0.59],[1690934400000,0.582],[1691020800000,0.586],[1691107200000,0.588],[1691366400000,0.582],[1691452800000,0.58],[1691539200000,0.578],[1691625600000,0.568],[1691712000000,0.558],[1691971200000,0.562],[1692057600000,0.558],[1692144000000,0.552],[1692230400000,0.546],[1692316800000,0.536],[1692576000000,0.522],[1692662400000,0.514],[1692748800000,0.524],[1692835200000,0.534],[1692921600000,0.544],[1693180800000,0.548],[1693267200000,0.552],[1693353600000,0.548],[1693440000000,0.544],[1693526400000,0.542],[1693872000000,0.544],[1693958400000,0.542],[1694044800000,0.534],[1694131200000,0.53],[1694390400000,0.522],[1694476800000,0.516],[1694563200000,0.514],[1694649600000,0.512],[1694736000000,0.51],[1694995200000,0.51],[1695081600000,0.504],[1695168000000,0.498],[1695254400000,0.492],[1695340800000,0.482],[1695600000000,0.476],[1695686400000,0.472],[1695772800000,0.47],[1695859200000,0.472],[1695945600000,0.476],[1696204800000,0.48],[1696291200000,0.486],[1696377600000,0.484],[1696464000000,0.48],[1696550400000,0.476],[1696809600000,0.468],[1696896000000,0.464],[1696982400000,0.462],[1697068800000,0.454],[1697155200000,0.442],[1697414400000,0.43],[1697500800000,0.416],[1697587200000,0.4],[1697673600000,0.386],[1697760000000,0.378],[1698019200000,0.37],[1698105600000,0.358],[1698192000000,0.348],[1698278400000,0.344],[1698364800000,0.336],[1698624000000,0.332],[1698710400000,0.344],[1698796800000,0.35],[1698883200000,0.352],[1698969600000,0.36],[1699228800000,0.374],[1699315200000,0.37],[1699401600000,0.374],[1699488000000,0.374],[1699574400000,0.366],[1699833600000,0.352],[1699920000000,0.34],[1700006400000,0.34],[1700092800000,0.344],[1700179200000,0.362],[1700438400000,0.392],[1700524800000,0.426],[1700611200000,0.45],[1700784000000,0.47],[1701043200000,0.478],[1701129600000,0.486],[1701216000000,0.492],[1701302400000,0.482],[1701388800000,0.478],[1701648000000,0.478],[1701734400000,0.462],[1701820800000,0.444],[1701907200000,0.434],[1701993600000,0.428],[1702252800000,0.412],[1702339200000,0.394],[1702425600000,0.39],[1702512000000,0.39],[1702598400000,0.384],[1702857600000,0.39],[1702944000000,0.4],[1703030400000,0.394],[1703116800000,0.406],[1703203200000,0.418],[1703548800000,0.43],[1703635200000,0.444],[1703721600000,0.476],[1703808000000,0.51],[1704153600000,0.546],[1704240000000,0.572],[1704326400000,0.61],[1704412800000,0.626],[1704672000000,0.632],[1704758400000,0.636],[1704844800000,0.646],[1704931200000,0.646],[1705017600000,0.648],[1705363200000,0.64],[1705449600000,0.628],[1705536000000,0.62],[1705622400000,0.606],[1705881600000,0.596],[1705968000000,0.588],[1706054400000,0.584],[1706140800000,0.58],[1706227200000,0.576],[1706486400000,0.572],[1706572800000,0.562],[1706659200000,0.558],[1706745600000,0.554],[1706832000000,0.55],[1707091200000,0.542],[1707177600000,0.548],[1707264000000,0.548],[1707350400000,0.542],[1707436800000,0.542],[1707696000000,0.556],[1707782400000,0.56],[1707868800000,0.566],[1707955200000,0.576],[1708041600000,0.586],[1708387200000,0.578],[1708473600000,0.568],[1708560000000,0.558],[1708646400000,0.548],[1708905600000,0.54],[1708992000000,0.548],[1709078400000,0.56],[1709164800000,0.574],[1709251200000,0.602],[1709510400000,0.628],[1709596800000,0.644],[1709683200000,0.64],[1709769600000,0.636],[1709856000000,0.624],[1710115200000,1.562],[1710201600000,2.486],[1710288000000,3.33],[1710374400000,4.094],[1710460800000,4.886],[1710720000000,4.718],[1710806400000,4.68],[1710892800000,4.78],[1710979200000,4.908],[1711065600000,4.992],[1711324800000,5.122],[1711411200000,5.166],[1711497600000,5.174],[1711584000000,5.226],[1711929600000,5.498],[1712016000000,5.748],[1712102400000,6.016],[1712188800000,6.26],[1712275200000,6.496],[1712534400000,6.492],[1712620800000,6.424],[1712707200000,6.258],[1712793600000,6.13],[1712880000000,5.984],[1713139200000,5.816],[1713225600000,5.67],[1713312000000,5.55],[1713398400000,5.382],[1713484800000,5.262],[1713744000000,5.164],[1713830400000,5.16],[1713916800000,5.09],[1714003200000,5.052],[1714089600000,5.028],[1714348800000,5.126],[1714435200000,5.126],[1714521600000,5.216],[1714608000000,5.3],[1714694400000,5.378],[1714953600000,5.378],[1715040000000,5.354],[1715126400000,5.334],[1715212800000,5.322],[1715299200000,5.288],[1715558400000,5.242],[1715644800000,5.244],[1715731200000,5.266],[1715817600000,5.306],[1715904000000,5.306],[1716163200000,5.286],[1716249600000,5.268],[1716336000000,5.16],[1716422400000,5.014],[1716508800000,4.802],[1716854400000,4.584],[1716940800000,4.358],[1717027200000,4.21],[1717113600000,4.138],[1717372800000,4.766],[1717459200000,5.288],[1717545600000,5.804],[1717632000000,6.254],[1717718400000,6.612],[1717977600000,6.37],[1718064000000,6.34],[1718150400000,6.392],[1718236800000,6.548],[1718323200000,6.74],[1718582400000,6.864],[1718668800000,6.768],[1718841600000,6.576],[1718928000000,6.332],[1719187200000,6.098],[1719273600000,5.894],[1719360000000,5.798],[1719446400000,5.708],[1719532800000,5.624],[1719792000000,5.52],[1719878400000,5.408],[1719964800000,5.312],[1720137600000,5.228],[1720396800000,5.114],[1720483200000,5.034],[1720569600000,5.014],[1720656000000,5.024],[1720742400000,5.048],[1721001600000,5.092],[1721088000000,5.2],[1721174400000,5.296],[1721260800000,5.356],[1721347200000,5.356],[1721606400000,5.368],[1721692800000,5.3],[1721779200000,5.216],[1721865600000,5.148],[1721952000000,5.142],[1722211200000,5.152],[1722297600000,5.186],[1722384000000,5.176],[1722470400000,5.17],[1722556800000,5.084],[1722816000000,4.914],[1722902400000,4.708],[1722988800000,4.572],[1723075200000,4.402],[1723161600000,4.284],[1723420800000,4.228],[1723507200000,4.174],[1723593600000,4.088],[1723680000000,4.034],[1723766400000,4.01],[1724025600000,4.022],[1724112000000,4.044],[1724198400000,4.104],[1724284800000,4.14],[1724371200000,4.186],[1724630400000,4.198],[1724716800000,4.2],[1724803200000,4.182],[1724889600000,4.24],[1724976000000,4.244],[1725321600000,4.194],[1725408000000,4.104],[1725494400000,4.028],[1725580800000,3.896],[1725840000000,3.834],[1725926400000,3.822],[1726012800000,3.842],[1726099200000,3.858],[1726185600000,3.906],[1726444800000,3.918],[1726531200000,3.954],[1726617600000,3.988],[1726704000000,4.006],[1726790400000,3.944],[1727049600000,3.828],[1727136000000,3.692],[1727222400000,3.55],[1727308800000,3.418],[1727395200000,3.352],[1727654400000,3.344],[1727740800000,3.328],[1727827200000,3.324],[1727913600000,3.316],[1728000000000,3.286],[1728259200000,3.246],[1728345600000,3.212],[1728432000000,3.174],[1728518400000,3.12],[1728604800000,3.078],[1728864000000,3.07],[1728950400000,3.068],[1729036800000,3.114],[1729123200000,3.178],[1729209600000,3.288],[1729468800000,3.344],[1729555200000,3.414],[1729641600000,3.426],[1729728000000,3.428],[1729814400000,3.384],[1730073600000,3.378],[1730160000000,3.352],[1730246400000,3.342],[1730332800000,3.324],[1730419200000,3.31],[1730678400000,3.29],[1730764800000,3.352],[1730851200000,3.398],[1730937600000,3.518],[1731024000000,3.636],[1731283200000,3.746],[1731369600000,3.766],[1731456000000,3.802],[1731542400000,3.766],[1731628800000,3.692],[1731888000000,3.56],[1731974400000,3.408],[1732060800000,3.202],[1732147200000,3],[1732233600000,2.828],[1732492800000,2.796],[1732579200000,2.77],[1732665600000,2.794],[1732838400000,2.834],[1733097600000,2.866],[1733184000000,2.764],[1733270400000,2.686],[1733356800000,2.582],[1733443200000,2.48],[1733702400000,2.402],[1733788800000,2.368],[1733875200000,2.324],[1733961600000,2.296],[1734048000000,2.26],[1734307200000,2.208],[1734393600000,2.046],[1734480000000,1.846],[1734566400000,1.646],[1734652800000,1.454],[1734912000000,1.266],[1734998400000,1.212],[1735171200000,1.214],[1735257600000,1.236],[1735516800000,1.246],[1735603200000,1.246],[1735776000000,1.268],[1735862400000,1.286],[1736121600000,1.3],[1736294400000,1.29],[1736467200000,1.288],[1736726400000,1.242],[1736812800000,1.184],[1736899200000,1.128],[1736985600000,1.106],[1737072000000,1.1],[1737417600000,1.104],[1737504000000,1.11],[1737590400000,1.116],[1737676800000,1.12],[1737936000000,1.094],[1738022400000,1.072],[1738108800000,1.052],[1738195200000,1.026],[1738281600000,1.008],[1738540800000,1],[1738627200000,0.996],[1738713600000,1],[1738800000000,1.014],[1738886400000,1.022],[1739145600000,1.034],[1739232000000,1.04],[1739318400000,1.036],[1739404800000,1.038],[1739491200000,1.04],[1739836800000,1.046],[1739923200000,1.05],[1740009600000,1.054],[1740096000000,1.05],[1740355200000,1.042],[1740441600000,1.028],[1740528000000,1.026],[1740614400000,1.03],[1740700800000,1.028],[1740960000000,1.024],[1741046400000,1.02],[1741132800000,1.016],[1741219200000,1.006],[1741305600000,0.998],[1741564800000,0.982],[1741651200000,0.968],[1741737600000,0.94],[1742515200000,0.92],[1742774400000,0.896],[1742860800000,0.888],[1742947200000,0.872],[1743033600000,0.856],[1743120000000,0.834],[1743379200000,0.804],[1743465600000,0.77],[1743552000000,0.746],[1743638400000,0.71],[1743724800000,0.668],[1743984000000,0.638],[1744070400000,0.61],[1744156800000,0.594],[1744243200000,0.594],[1744329600000,0.604],[1744588800000,0.648],[1744675200000,0.678],[1744761600000,0.698],[1744848000000,0.718],[1745193600000,0.734],[1745280000000,0.724],[1745366400000,0.734],[1745452800000,0.766],[1745539200000,0.806],[1745798400000,0.86],[1745884800000,0.91],[1745971200000,0.956],[1746057600000,0.998],[1746144000000,1.004],[1746403200000,0.976],[1746489600000,0.936],[1746576000000,0.874],[1746662400000,0.794],[1746748800000,0.74],[1747008000000,0.712],[1747094400000,0.58],[1747180800000,0.468],[1747267200000,0.346],[1747353600000,0.264],[1747612800000,0.162],[1748390400000,0.172]],"move25":[[1646352000000,4.2432],[1646611200000,4.2536],[1646697600000,4.2572],[1646784000000,4.2704],[1646870400000,4.2928],[1646956800000,4.318],[1647216000000,4.3308],[1647302400000,4.3384],[1647388800000,4.3448],[1647475200000,4.3476],[1647561600000,4.3452],[1647820800000,4.3416],[1647907200000,4.3436],[1647993600000,4.3324],[1648080000000,4.3296],[1648166400000,4.3296],[1648425600000,4.3368],[1648512000000,4.3456],[1648598400000,4.348],[1648684800000,4.3452],[1648771200000,4.3492],[1649030400000,4.3672],[1649116800000,4.3792],[1649203200000,4.3872],[1649289600000,4.4064],[1649376000000,4.42],[1649635200000,4.4376],[1649721600000,4.4364],[1649808000000,4.4288],[1649894400000,4.4156],[1650240000000,4.3948],[1650326400000,4.3928],[1650412800000,4.3848],[1650499200000,4.3676],[1650585600000,4.3448],[1650844800000,4.336],[1650931200000,4.3252],[1651017600000,4.3048],[1651104000000,4.286],[1651190400000,4.2592],[1651449600000,4.2428],[1651536000000,4.2232],[1651622400000,4.2048],[1651708800000,4.1848],[1651795200000,4.1468],[1652054400000,4.0808],[1652140800000,4.016],[1652227200000,3.9456],[1652313600000,3.8812],[1652400000000,3.8232],[1652659200000,3.7772],[1652745600000,3.7356],[1652832000000,3.7004],[1652918400000,3.6624],[1653004800000,3.626],[1653264000000,3.5988],[1653350400000,3.5572],[1653436800000,3.5196],[1653523200000,3.4876],[1653609600000,3.46],[1653955200000,3.4216],[1654041600000,3.3928],[1654128000000,3.3652],[1654214400000,3.3372],[1654473600000,3.2996],[1654560000000,3.26],[1654646400000,3.2204],[1654732800000,3.1704],[1654819200000,3.1232],[1655078400000,3.0812],[1655164800000,3.0504],[1655251200000,3.0156],[1655337600000,2.9912],[1655424000000,2.9676],[1655769600000,2.9392],[1655856000000,2.9172],[1655942400000,2.8904],[1656028800000,2.8684],[1656288000000,2.8492],[1656374400000,2.8292],[1656460800000,2.8108],[1656547200000,2.7968],[1656633600000,2.7824],[1656979200000,2.7764],[1657065600000,2.77],[1657152000000,2.7748],[1657238400000,2.774],[1657497600000,2.7652],[1657584000000,2.76],[1657670400000,2.7696],[1657756800000,2.77],[1657843200000,2.7696],[1658102400000,2.7744],[1658188800000,2.7892],[1658275200000,2.818],[1658361600000,2.8512],[1658448000000,2.8748],[1658707200000,2.9016],[1658793600000,2.9236],[1658880000000,2.9436],[1658966400000,2.9524],[1659052800000,2.952],[1659312000000,2.9536],[1659398400000,2.9472],[1659484800000,2.9548],[1659571200000,2.9732],[1659657600000,2.9944],[1659916800000,3.0132],[1660003200000,3.0228],[1660089600000,3.0336],[1660176000000,3.0252],[1660262400000,3.0228],[1660521600000,3.0404],[1660608000000,3.052],[1660694400000,3.056],[1660780800000,3.0632],[1660867200000,3.0672],[1661126400000,3.068],[1661212800000,3.062],[1661299200000,3.0524],[1661385600000,3.0476],[1661472000000,3.0376],[1661731200000,3.0276],[1661817600000,3.0128],[1661904000000,2.9952],[1661990400000,2.9852],[1662076800000,2.9768],[1662422400000,2.964],[1662508800000,2.9576],[1662595200000,2.9464],[1662681600000,2.9252],[1662940800000,2.9036],[1663027200000,2.878],[1663113600000,2.8524],[1663200000000,2.8204],[1663286400000,2.7892],[1663545600000,2.7536],[1663632000000,2.7044],[1663718400000,2.6548],[1663804800000,2.6096],[1663891200000,2.5636],[1664150400000,2.5216],[1664236800000,2.4856],[1664323200000,2.458],[1664409600000,2.4252],[1664496000000,2.3884],[1664755200000,2.3656],[1664841600000,2.3424],[1664928000000,2.316],[1665014400000,2.2896],[1665100800000,2.2576],[1665360000000,2.2164],[1665446400000,2.1816],[1665532800000,2.1376],[1665619200000,2.0924],[1665705600000,2.0436],[1665964800000,1.9952],[1666051200000,1.9516],[1666137600000,1.9068],[1666224000000,1.8672],[1666310400000,1.8444],[1666569600000,1.82],[1666656000000,1.8024],[1666742400000,1.788],[1666828800000,1.7732],[1666915200000,1.764],[1667174400000,1.756],[1667260800000,1.7488],[1667347200000,1.7312],[1667433600000,1.724],[1667520000000,1.7196],[1667779200000,1.7296],[1667865600000,1.7368],[1667952000000,1.7412],[1668038400000,1.754],[1668124800000,1.7648],[1668384000000,1.7828],[1668470400000,1.8112],[1668556800000,1.8492],[1668643200000,1.8708],[1668729600000,1.8912],[1668988800000,1.9156],[1669075200000,1.9392],[1669161600000,1.9644],[1669334400000,1.9872],[1669593600000,2.0024],[1669680000000,2.02],[1669766400000,2.0396],[1669852800000,2.0548],[1669939200000,2.072],[1670198400000,2.086],[1670284800000,2.0952],[1670371200000,2.0996],[1670457600000,2.114],[1670544000000,2.1216],[1670803200000,2.098],[1670889600000,2.0504],[1670976000000,2.004],[1671062400000,1.964],[1671148800000,1.9176],[1671408000000,1.8748],[1671494400000,1.8392],[1671580800000,1.796],[1671667200000,1.7448],[1671753600000,1.7072],[1672099200000,1.6708],[1672185600000,1.63],[1672272000000,1.5936],[1672358400000,1.5588],[1672704000000,1.5236],[1672790400000,1.4936],[1672876800000,1.464],[1672963200000,1.4264],[1673222400000,1.388],[1673308800000,1.3468],[1673395200000,1.3048],[1673481600000,1.2704],[1673568000000,1.2396],[1673913600000,1.2036],[1674000000000,1.1692],[1674086400000,1.1616],[1674172800000,1.1624],[1674432000000,1.1616],[1674518400000,1.164],[1674604800000,1.1668],[1674691200000,1.1708],[1674777600000,1.1732],[1675036800000,1.1764],[1675123200000,1.1812],[1675209600000,1.186],[1675296000000,1.1924],[1675382400000,1.1948],[1675641600000,1.1928],[1675728000000,1.1904],[1675814400000,1.186],[1675900800000,1.178],[1675987200000,1.1708],[1676246400000,1.166],[1676332800000,1.1656],[1676419200000,1.1656],[1676505600000,1.1628],[1676592000000,1.1584],[1676937600000,1.1524],[1677024000000,1.1452],[1677110400000,1.1356],[1677196800000,1.1252],[1677456000000,1.1124],[1677542400000,1.1024],[1677628800000,1.09],[1677715200000,1.0764],[1677801600000,1.0644],[1678060800000,1.0524],[1678147200000,1.0376],[1678233600000,1.0216],[1678320000000,1.0048],[1678406400000,0.984],[1678665600000,0.9692],[1678752000000,0.954],[1678838400000,0.938],[1678924800000,0.9248],[1679011200000,0.9116],[1679270400000,0.8992],[1679356800000,0.8868],[1679443200000,0.874],[1679529600000,0.8596],[1679616000000,0.846],[1679875200000,0.8328],[1679961600000,0.8212],[1680048000000,0.8128],[1680134400000,0.8048],[1680220800000,0.7984],[1680480000000,0.792],[1680566400000,0.7852],[1680652800000,0.78],[1680739200000,0.7752],[1681084800000,0.766],[1681171200000,0.758],[1681257600000,0.7488],[1681344000000,0.742],[1681430400000,0.738],[1681689600000,0.7404],[1681776000000,0.7392],[1681862400000,0.74],[1681948800000,0.7412],[1682035200000,0.7444],[1682294400000,0.7472],[1682380800000,0.7512],[1682467200000,0.7576],[1682553600000,0.7636],[1682640000000,0.7716],[1682899200000,0.7816],[1682985600000,0.7892],[1683072000000,0.796],[1683158400000,0.8],[1683244800000,0.8056],[1683504000000,0.8108],[1683590400000,0.816],[1683676800000,0.8228],[1683763200000,0.8304],[1683849600000,0.836],[1684108800000,0.8448],[1684195200000,0.8516],[1684281600000,0.8616],[1684368000000,0.8716],[1684454400000,0.8844],[1684713600000,0.8944],[1684800000000,0.9012],[1684886400000,0.9072],[1684972800000,0.9096],[1685059200000,0.9088],[1685404800000,0.91],[1685491200000,0.9108],[1685577600000,0.9076],[1685664000000,0.9068],[1685923200000,0.9012],[1686009600000,0.8948],[1686096000000,0.8896],[1686182400000,0.8828],[1686268800000,0.8768],[1686528000000,0.8708],[1686614400000,0.8656],[1686700800000,0.8592],[1686787200000,0.8508],[1686873600000,0.8428],[1687219200000,0.8356],[1687305600000,0.8272],[1687392000000,0.8192],[1687478400000,0.8084],[1687737600000,0.7932],[1687824000000,0.7732],[1687910400000,0.7532],[1687996800000,0.7384],[1688083200000,0.7236],[1688342400000,0.7132],[1688515200000,0.7028],[1688601600000,0.6896],[1688688000000,0.6768],[1688947200000,0.666],[1689033600000,0.656],[1689120000000,0.6512],[1689206400000,0.6472],[1689292800000,0.642],[1689552000000,0.6392],[1689638400000,0.6352],[1689724800000,0.6312],[1689811200000,0.626],[1689897600000,0.6224],[1690156800000,0.618],[1690243200000,0.6132],[1690329600000,0.61],[1690416000000,0.6056],[1690502400000,0.602],[1690761600000,0.5996],[1690848000000,0.5996],[1690934400000,0.5992],[1691020800000,0.6],[1691107200000,0.6],[1691366400000,0.5984],[1691452800000,0.5972],[1691539200000,0.5968],[1691625600000,0.5972],[1691712000000,0.5968],[1691971200000,0.5968],[1692057600000,0.594],[1692144000000,0.5896],[1692230400000,0.584],[1692316800000,0.5792],[1692576000000,0.5744],[1692662400000,0.5708],[1692748800000,0.5688],[1692835200000,0.5664],[1692921600000,0.5636],[1693180800000,0.5612],[1693267200000,0.5588],[1693353600000,0.5568],[1693440000000,0.5556],[1693526400000,0.5536],[1693872000000,0.5516],[1693958400000,0.5492],[1694044800000,0.5472],[1694131200000,0.5444],[1694390400000,0.5404],[1694476800000,0.5384],[1694563200000,0.536],[1694649600000,0.534],[1694736000000,0.5328],[1694995200000,0.5308],[1695081600000,0.5268],[1695168000000,0.524],[1695254400000,0.522],[1695340800000,0.52],[1695600000000,0.5188],[1695686400000,0.5168],[1695772800000,0.5152],[1695859200000,0.5116],[1695945600000,0.5084],[1696204800000,0.506],[1696291200000,0.5044],[1696377600000,0.5016],[1696464000000,0.498],[1696550400000,0.4948],[1696809600000,0.4912],[1696896000000,0.4884],[1696982400000,0.4856],[1697068800000,0.482],[1697155200000,0.4772],[1697414400000,0.4728],[1697500800000,0.4684],[1697587200000,0.4628],[1697673600000,0.4568],[1697760000000,0.4508],[1698019200000,0.4448],[1698105600000,0.4392],[1698192000000,0.4328],[1698278400000,0.4272],[1698364800000,0.4216],[1698624000000,0.416],[1698710400000,0.4136],[1698796800000,0.4088],[1698883200000,0.4032],[1698969600000,0.3984],[1699228800000,0.3948],[1699315200000,0.3904],[1699401600000,0.3868],[1699488000000,0.382],[1699574400000,0.3764],[1699833600000,0.3716],[1699920000000,0.3656],[1700006400000,0.3624],[1700092800000,0.36],[1700179200000,0.3604],[1700438400000,0.364],[1700524800000,0.3676],[1700611200000,0.3724],[1700784000000,0.3768],[1701043200000,0.3804],[1701129600000,0.3872],[1701216000000,0.3944],[1701302400000,0.3992],[1701388800000,0.4036],[1701648000000,0.4088],[1701734400000,0.4132],[1701820800000,0.4144],[1701907200000,0.416],[1701993600000,0.4188],[1702252800000,0.4192],[1702339200000,0.4172],[1702425600000,0.4184],[1702512000000,0.4192],[1702598400000,0.4208],[1702857600000,0.424],[1702944000000,0.4268],[1703030400000,0.4292],[1703116800000,0.4324],[1703203200000,0.4356],[1703548800000,0.4376],[1703635200000,0.4372],[1703721600000,0.4392],[1703808000000,0.4444],[1704153600000,0.4508],[1704240000000,0.4564],[1704326400000,0.462],[1704412800000,0.466],[1704672000000,0.4744],[1704758400000,0.4824],[1704844800000,0.49],[1704931200000,0.4988],[1705017600000,0.5068],[1705363200000,0.5156],[1705449600000,0.5224],[1705536000000,0.5316],[1705622400000,0.5412],[1705881600000,0.548],[1705968000000,0.5552],[1706054400000,0.5624],[1706140800000,0.5696],[1706227200000,0.5764],[1706486400000,0.5836],[1706572800000,0.5864],[1706659200000,0.5904],[1706745600000,0.5944],[1706832000000,0.5976],[1707091200000,0.5968],[1707177600000,0.594],[1707264000000,0.5908],[1707350400000,0.5884],[1707436800000,0.584],[1707696000000,0.5828],[1707782400000,0.5796],[1707868800000,0.5768],[1707955200000,0.5744],[1708041600000,0.572],[1708387200000,0.5688],[1708473600000,0.5652],[1708560000000,0.5628],[1708646400000,0.56],[1708905600000,0.5588],[1708992000000,0.5592],[1709078400000,0.5596],[1709164800000,0.5608],[1709251200000,0.5644],[1709510400000,0.5692],[1709596800000,0.5736],[1709683200000,0.5752],[1709769600000,0.5764],[1709856000000,0.5784],[1710115200000,0.7716],[1710201600000,0.9624],[1710288000000,1.1316],[1710374400000,1.2856],[1710460800000,1.4472],[1710720000000,1.6068],[1710806400000,1.7872],[1710892800000,1.9756],[1710979200000,2.154],[1711065600000,2.3304],[1711324800000,2.514],[1711411200000,2.7048],[1711497600000,2.8968],[1711584000000,3.0876],[1711929600000,3.3204],[1712016000000,3.5556],[1712102400000,3.7984],[1712188800000,4.0368],[1712275200000,4.272],[1712534400000,4.4984],[1712620800000,4.7148],[1712707200000,4.9212],[1712793600000,5.1348],[1712880000000,5.3416],[1713139200000,5.5368],[1713225600000,5.5364],[1713312000000,5.534],[1713398400000,5.5452],[1713484800000,5.5752],[1713744000000,5.5924],[1713830400000,5.6248],[1713916800000,5.616],[1714003200000,5.5996],[1714089600000,5.5992],[1714348800000,5.6192],[1714435200000,5.6256],[1714521600000,5.626],[1714608000000,5.6248],[1714694400000,5.6296],[1714953600000,5.5952],[1715040000000,5.5468],[1715126400000,5.4896],[1715212800000,5.4372],[1715299200000,5.388],[1715558400000,5.3452],[1715644800000,5.3108],[1715731200000,5.2912],[1715817600000,5.2724],[1715904000000,5.2524],[1716163200000,5.2392],[1716249600000,5.2304],[1716336000000,5.2132],[1716422400000,5.1988],[1716508800000,5.1604],[1716854400000,5.1232],[1716940800000,5.07],[1717027200000,5.0372],[1717113600000,5.016],[1717372800000,5.108],[1717459200000,5.1556],[1717545600000,5.2056],[1717632000000,5.2448],[1717718400000,5.2784],[1717977600000,5.3064],[1718064000000,5.348],[1718150400000,5.4132],[1718236800000,5.4876],[1718323200000,5.562],[1718582400000,5.6216],[1718668800000,5.6532],[1718841600000,5.6796],[1718928000000,5.7008],[1719187200000,5.7204],[1719273600000,5.7392],[1719360000000,5.7556],[1719446400000,5.7676],[1719532800000,5.7936],[1719792000000,5.8216],[1719878400000,5.8604],[1719964800000,5.9012],[1720137600000,5.9416],[1720396800000,5.9744],[1720483200000,6.0008],[1720569600000,5.91],[1720656000000,5.8484],[1720742400000,5.7904],[1721001600000,5.742],[1721088000000,5.7184],[1721174400000,5.6952],[1721260800000,5.6516],[1721347200000,5.5832],[1721606400000,5.506],[1721692800000,5.4304],[1721779200000,5.3656],[1721865600000,5.3276],[1721952000000,5.2964],[1722211200000,5.27],[1722297600000,5.248],[1722384000000,5.222],[1722470400000,5.202],[1722556800000,5.1716],[1722816000000,5.128],[1722902400000,5.0856],[1722988800000,5.0548],[1723075200000,5.02],[1723161600000,4.9828],[1723420800000,4.9508],[1723507200000,4.9136],[1723593600000,4.8696],[1723680000000,4.822],[1723766400000,4.7752],[1724025600000,4.7368],[1724112000000,4.6824],[1724198400000,4.6312],[1724284800000,4.5788],[1724371200000,4.5412],[1724630400000,4.5028],[1724716800000,4.4624],[1724803200000,4.4244],[1724889600000,4.3972],[1724976000000,4.3616],[1725321600000,4.3112],[1725408000000,4.246],[1725494400000,4.1948],[1725580800000,4.1424],[1725840000000,4.1116],[1725926400000,4.0928],[1726012800000,4.0728],[1726099200000,4.052],[1726185600000,4.0432],[1726444800000,4.0384],[1726531200000,4.038],[1726617600000,4.0356],[1726704000000,4.0356],[1726790400000,4.0252],[1727049600000,4.002],[1727136000000,3.972],[1727222400000,3.9368],[1727308800000,3.8984],[1727395200000,3.8676],[1727654400000,3.8336],[1727740800000,3.798],[1727827200000,3.7616],[1727913600000,3.7252],[1728000000000,3.6768],[1728259200000,3.634],[1728345600000,3.6016],[1728432000000,3.5756],[1728518400000,3.5436],[1728604800000,3.5132],[1728864000000,3.4812],[1728950400000,3.4508],[1729036800000,3.43],[1729123200000,3.4076],[1729209600000,3.3896],[1729468800000,3.3664],[1729555200000,3.3428],[1729641600000,3.3176],[1729728000000,3.292],[1729814400000,3.2776],[1730073600000,3.2764],[1730160000000,3.2748],[1730246400000,3.276],[1730332800000,3.2732],[1730419200000,3.2692],[1730678400000,3.2656],[1730764800000,3.2796],[1730851200000,3.2908],[1730937600000,3.3136],[1731024000000,3.3392],[1731283200000,3.3656],[1731369600000,3.3904],[1731456000000,3.4164],[1731542400000,3.4428],[1731628800000,3.462],[1731888000000,3.4636],[1731974400000,3.4584],[1732060800000,3.434],[1732147200000,3.4072],[1732233600000,3.37],[1732492800000,3.354],[1732579200000,3.3296],[1732665600000,3.3076],[1732838400000,3.2884],[1733097600000,3.2664],[1733184000000,3.2312],[1733270400000,3.1964],[1733356800000,3.1556],[1733443200000,3.1196],[1733702400000,3.0848],[1733788800000,3.0468],[1733875200000,2.9908],[1733961600000,2.9352],[1734048000000,2.868],[1734307200000,2.7992],[1734393600000,2.7068],[1734480000000,2.6068],[1734566400000,2.504],[1734652800000,2.4056],[1734912000000,2.314],[1734998400000,2.2372],[1735171200000,2.168],[1735257600000,2.1108],[1735516800000,2.0548],[1735603200000,1.9976],[1735776000000,1.9316],[1735862400000,1.8712],[1736121600000,1.812],[1736294400000,1.746],[1736467200000,1.682],[1736726400000,1.6272],[1736812800000,1.5708],[1736899200000,1.5212],[1736985600000,1.4712],[1737072000000,1.4216],[1737417600000,1.3744],[1737504000000,1.328],[1737590400000,1.2852],[1737676800000,1.2432],[1737936000000,1.1988],[1738022400000,1.1796],[1738108800000,1.1692],[1738195200000,1.1612],[1738281600000,1.154],[1738540800000,1.1456],[1738627200000,1.1364],[1738713600000,1.1264],[1738800000000,1.1168],[1738886400000,1.1092],[1739145600000,1.1032],[1739232000000,1.0908],[1739318400000,1.0764],[1739404800000,1.0644],[1739491200000,1.0592],[1739836800000,1.0548],[1739923200000,1.0524],[1740009600000,1.0504],[1740096000000,1.0488],[1740355200000,1.0464],[1740441600000,1.0404],[1740528000000,1.0368],[1740614400000,1.0344],[1740700800000,1.0312],[1740960000000,1.0272],[1741046400000,1.0256],[1741132800000,1.0256],[1741219200000,1.0252],[1741305600000,1.0256],[1741564800000,1.022],[1741651200000,1.0192],[1741737600000,1.0144],[1742515200000,1.0092],[1742774400000,1.002],[1742860800000,0.9952],[1742947200000,0.9868],[1743033600000,0.9776],[1743120000000,0.9688],[1743379200000,0.9552],[1743465600000,0.9412],[1743552000000,0.9268],[1743638400000,0.9096],[1743724800000,0.8916],[1743984000000,0.8728],[1744070400000,0.8548],[1744156800000,0.84],[1744243200000,0.8232],[1744329600000,0.8064],[1744588800000,0.7968],[1744675200000,0.7856],[1744761600000,0.7756],[1744848000000,0.7636],[1745193600000,0.752],[1745280000000,0.742],[1745366400000,0.736],[1745452800000,0.7352],[1745539200000,0.7368],[1745798400000,0.74],[1745884800000,0.7448],[1745971200000,0.7496],[1746057600000,0.7604],[1746144000000,0.7664],[1746403200000,0.7684],[1746489600000,0.7712],[1746576000000,0.7704],[1746662400000,0.77],[1746748800000,0.7724],[1747008000000,0.7772],[1747094400000,0.7596],[1747180800000,0.742],[1747267200000,0.7204],[1747353600000,0.7064],[1747612800000,0.6888],[1748390400000,0.6644]]};var kabukaUsChartTodayDatas = {"AFMD":[[1748448000000,0.18]]};