var kabukaUsChartDatas = {"stocks":[[1643155200000,2.7,2.82,2.57,2.61],[1643241600000,2.62,2.69,2.48,2.49],[1643328000000,2.54,2.64,2.45,2.63],[1643587200000,2.6,2.76,2.6,2.76],[1643673600000,2.78,2.79,2.63,2.71],[1643760000000,2.71,2.86,2.5,2.51],[1643846400000,2.54,2.53,2.38,2.38],[1643932800000,2.37,2.44,2.35,2.39],[1644192000000,2.43,2.55,2.41,2.5],[1644278400000,2.48,2.53,2.4,2.51],[1644364800000,2.53,2.67,2.52,2.64],[1644451200000,2.57,2.7,2.46,2.52],[1644537600000,2.54,2.58,2.42,2.44],[1644796800000,2.43,2.46,2.35,2.35],[1644883200000,2.42,2.57,2.41,2.56],[1644969600000,2.51,2.57,2.48,2.55],[1645056000000,2.5,2.57,2.47,2.54],[1645142400000,2.51,2.59,2.48,2.55],[1645488000000,2.52,2.65,2.51,2.65],[1645574400000,2.69,2.71,2.59,2.65],[1645660800000,2.52,2.76,2.51,2.76],[1645747200000,2.75,2.76,2.55,2.67],[1646006400000,2.65,2.74,2.63,2.7],[1646092800000,2.63,2.75,2.56,2.59],[1646179200000,2.59,3.11,2.57,3.07],[1646265600000,3.07,3.1,2.94,2.96],[1646352000000,2.96,3.06,2.89,2.91],[1646611200000,2.92,3.02,2.88,2.92],[1646697600000,2.9,3.1,2.79,2.94],[1646784000000,3,3.12,2.98,3.11],[1646870400000,3.09,3.09,2.92,2.94],[1646956800000,2.96,2.97,2.81,2.81],[1647216000000,2.81,2.85,2.6,2.62],[1647302400000,2.66,2.66,2.54,2.66],[1647388800000,2.66,2.75,2.6,2.75],[1647475200000,2.72,2.89,2.68,2.89],[1647561600000,2.87,3.03,2.87,2.96],[1647820800000,2.96,3,2.77,2.77],[1647907200000,2.8,2.85,2.76,2.79],[1647993600000,2.76,2.81,2.68,2.68],[1648080000000,2.72,2.8,2.68,2.79],[1648166400000,2.78,2.79,2.68,2.7],[1648425600000,2.71,2.75,2.63,2.67],[1648512000000,2.73,2.83,2.72,2.79],[1648598400000,2.78,2.79,2.62,2.62],[1648684800000,2.64,2.66,2.43,2.46],[1648771200000,2.5,2.59,2.47,2.57],[1649030400000,2.6,2.67,2.58,2.64],[1649116800000,2.65,2.67,2.56,2.57],[1649203200000,2.55,2.63,2.52,2.58],[1649289600000,2.56,2.6,2.46,2.49],[1649376000000,2.49,2.5,2.39,2.39],[1649635200000,2.36,2.38,2.28,2.31],[1649721600000,2.32,2.39,2.31,2.35],[1649808000000,2.36,2.46,2.36,2.44],[1649894400000,2.44,2.44,2.34,2.34],[1650240000000,2.36,2.36,2.24,2.27],[1650326400000,2.3,2.39,2.25,2.3],[1650412800000,2.31,2.35,2.25,2.27],[1650499200000,2.29,2.3,2.11,2.11],[1650585600000,2.11,2.14,2.05,2.08],[1650844800000,2.06,2.15,2.05,2.13],[1650931200000,2.13,2.18,1.98,1.98],[1651017600000,1.97,2.04,1.95,1.95],[1651104000000,2,2,1.86,1.96],[1651190400000,1.94,2.01,1.85,1.85],[1651449600000,1.85,1.94,1.83,1.94],[1651536000000,1.92,1.95,1.85,1.88],[1651622400000,1.87,1.91,1.74,1.91],[1651708800000,1.86,1.87,1.71,1.76],[1651795200000,1.74,1.74,1.66,1.67],[1652054400000,1.61,1.66,1.5,1.52],[1652140800000,1.73,1.77,1.58,1.66],[1652227200000,1.7,1.75,1.51,1.51],[1652313600000,1.5,1.65,1.48,1.55],[1652400000000,1.61,1.71,1.58,1.63],[1652659200000,1.63,1.66,1.56,1.58],[1652745600000,1.63,1.66,1.58,1.65],[1652832000000,1.61,1.62,1.51,1.53],[1652918400000,1.52,1.57,1.46,1.54],[1653004800000,1.57,1.61,1.49,1.57],[1653264000000,1.61,1.62,1.56,1.57],[1653350400000,1.54,1.56,1.43,1.44],[1653436800000,1.46,1.47,1.4,1.45],[1653523200000,1.46,1.54,1.45,1.5],[1653609600000,1.5,1.63,1.46,1.61],[1653955200000,1.64,1.76,1.6,1.67],[1654041600000,1.67,1.71,1.56,1.6],[1654128000000,1.61,1.61,1.53,1.61],[1654214400000,1.57,1.68,1.57,1.68],[1654473600000,1.68,1.74,1.56,1.56],[1654560000000,1.55,1.68,1.54,1.68],[1654646400000,1.62,1.78,1.61,1.7],[1654732800000,1.68,1.71,1.64,1.64],[1654819200000,1.59,1.62,1.45,1.46],[1655078400000,1.46,1.47,1.3,1.33],[1655164800000,1.33,1.34,1.25,1.3],[1655251200000,1.3,1.41,1.28,1.39],[1655337600000,1.32,1.43,1.3,1.4],[1655424000000,1.4,1.61,1.4,1.57],[1655769600000,1.63,1.74,1.59,1.65],[1655856000000,1.63,1.86,1.62,1.8],[1655942400000,1.83,1.99,1.79,1.98],[1656028800000,1.98,2.01,1.84,1.9],[1656288000000,1.92,1.96,1.84,1.88],[1656374400000,1.88,1.91,1.8,1.84],[1656460800000,2.1,2.47,1.99,2.04],[1656547200000,1.96,2.03,1.86,1.94],[1656633600000,1.93,1.97,1.85,1.96],[1656979200000,1.96,2.42,1.94,2.41],[1657065600000,2.38,2.51,2.32,2.43],[1657152000000,2.44,2.61,2.39,2.56],[1657238400000,2.54,2.71,2.51,2.71],[1657497600000,2.71,2.73,2.57,2.57],[1657584000000,2.56,2.75,2.4,2.72],[1657670400000,2.65,2.93,2.62,2.89],[1657756800000,2.84,2.92,2.72,2.87],[1657843200000,2.93,2.97,2.72,2.88],[1658102400000,2.86,2.98,2.7,2.7],[1658188800000,2.75,2.87,2.64,2.79],[1658275200000,2.78,3.06,2.74,2.86],[1658361600000,2.84,2.89,2.77,2.85],[1658448000000,2.85,2.87,2.65,2.66],[1658707200000,2.73,2.74,2.61,2.68],[1658793600000,2.65,2.95,2.6,2.83],[1658880000000,2.86,2.91,2.71,2.89],[1658966400000,2.86,2.89,2.64,2.77],[1659052800000,2.74,2.74,2.53,2.58],[1659312000000,2.55,2.62,2.46,2.48],[1659398400000,2.46,2.57,2.42,2.57],[1659484800000,2.57,2.8,2.57,2.61],[1659571200000,2.65,2.66,2.54,2.56],[1659657600000,2.51,2.69,2.49,2.65],[1659916800000,2.7,2.7,2.5,2.61],[1660003200000,2.66,2.65,2.37,2.56],[1660089600000,2.67,2.68,2.5,2.67],[1660176000000,2.66,2.95,2.65,2.67],[1660262400000,2.73,3.05,2.67,2.97],[1660521600000,3.02,3.15,2.91,3.14],[1660608000000,3.11,3.2,2.95,2.98],[1660694400000,2.98,3.07,2.79,2.79],[1660780800000,2.79,2.85,2.71,2.82],[1660867200000,2.76,2.87,2.74,2.79],[1661126400000,2.75,2.91,2.73,2.76],[1661212800000,2.79,2.93,2.77,2.88],[1661299200000,2.89,3.04,2.82,2.99],[1661385600000,3.03,3.04,2.87,2.89],[1661472000000,2.89,2.9,2.65,2.67],[1661731200000,2.67,2.75,2.63,2.66],[1661817600000,2.71,2.73,2.61,2.66],[1661904000000,2.7,2.79,2.69,2.7],[1661990400000,2.68,2.75,2.61,2.73],[1662076800000,2.74,2.8,2.58,2.57],[1662422400000,2.58,2.58,2.42,2.42],[1662508800000,2.4,2.54,2.4,2.54],[1662595200000,2.5,2.66,2.49,2.62],[1662681600000,2.62,2.72,2.56,2.69],[1662940800000,2.7,2.71,2.62,2.7],[1663027200000,2.6,2.64,2.43,2.49],[1663113600000,2.47,2.49,2.4,2.44],[1663200000000,2.41,2.54,2.41,2.52],[1663286400000,2.49,2.5,2.32,2.34],[1663545600000,2.3,2.33,2.25,2.31],[1663632000000,2.27,2.36,2.25,2.29],[1663718400000,2.33,2.39,2.25,2.26],[1663804800000,2.29,2.29,2.18,2.24],[1663891200000,2.22,2.21,2.1,2.13],[1664150400000,2.11,2.2,1.95,1.96],[1664236800000,2.04,2.09,2,2.04],[1664323200000,2.09,2.23,2.07,2.2],[1664409600000,2.15,2.19,2.04,2.06],[1664496000000,2.08,2.2,2.04,2.05],[1664755200000,2.1,2.18,2.04,2.09],[1664841600000,2.12,2.23,2.08,2.21],[1664928000000,2.16,2.41,2.13,2.37],[1665014400000,2.35,2.84,2.35,2.8],[1665100800000,2.75,2.78,2.63,2.68],[1665360000000,2.67,2.69,2.56,2.65],[1665446400000,2.66,2.81,2.57,2.66],[1665532800000,2.64,2.7,2.25,2.54],[1665619200000,2.46,2.61,2.4,2.58],[1665705600000,2.6,2.64,2.43,2.44],[1665964800000,2.5,2.72,2.44,2.68],[1666051200000,2.73,2.79,2.68,2.72],[1666137600000,2.71,2.78,2.55,2.59],[1666224000000,2.62,2.72,2.52,2.54],[1666310400000,2.53,2.69,2.46,2.64],[1666569600000,2.63,2.64,2.5,2.61],[1666656000000,2.63,2.77,2.6,2.63],[1666742400000,2.62,2.8,2.57,2.61],[1666828800000,2.67,2.67,2.43,2.44],[1666915200000,2.45,2.57,2.34,2.55],[1667174400000,2.55,2.6,2.49,2.51],[1667260800000,2.55,2.58,2.49,2.51],[1667347200000,2.52,2.6,2.41,2.43],[1667433600000,2.41,2.52,2.36,2.46],[1667520000000,2.52,2.52,2.34,2.44],[1667779200000,2.46,2.52,2.37,2.39],[1667865600000,2.4,2.47,2.18,2.23],[1667952000000,2.21,2.25,2.01,2.02],[1668038400000,2.13,2.49,2.11,2.45],[1668124800000,2.4,2.58,2.39,2.51],[1668384000000,2.59,2.99,2.55,2.93],[1668470400000,3,3.19,2.83,3.17],[1668556800000,3.14,3.37,3.08,3.25],[1668643200000,3.22,3.27,3.08,3.17],[1668729600000,3.27,3.31,3.03,3.06],[1668988800000,3.03,3.08,2.95,2.99],[1669075200000,3.04,3.05,2.86,3.04],[1669161600000,3.03,3.07,2.97,3],[1669334400000,2.96,2.97,2.8,2.81],[1669593600000,2.76,2.85,2.66,2.68],[1669680000000,2.7,2.71,2.59,2.63],[1669766400000,2.63,2.79,2.57,2.7],[1669852800000,2.69,2.69,2.6,2.64],[1669939200000,2.6,2.99,2.56,2.97],[1670198400000,2.95,2.95,2.67,2.79],[1670284800000,2.77,2.78,2.55,2.56],[1670371200000,2.54,2.55,2.44,2.47],[1670457600000,2.58,2.6,2.43,2.51],[1670544000000,2.48,2.5,2.41,2.42],[1670803200000,2.43,2.78,2.39,2.75],[1670889600000,2.78,2.84,2.68,2.79],[1670976000000,2.76,2.8,2.65,2.69],[1671062400000,2.67,2.67,2.4,2.44],[1671148800000,2.41,2.45,2.34,2.39],[1671408000000,2.39,2.4,2.27,2.31],[1671494400000,2.29,2.39,2.29,2.38],[1671580800000,2.44,2.52,2.36,2.44],[1671667200000,2.42,2.57,2.38,2.56],[1671753600000,2.42,2.59,2.39,2.45],[1672099200000,2.43,2.45,2.31,2.32],[1672185600000,2.32,2.41,2.16,2.17],[1672272000000,2.18,2.4,2.13,2.31],[1672358400000,2.31,2.41,2.28,2.4],[1672704000000,2.41,2.54,2.38,2.4],[1672790400000,2.42,2.56,2.39,2.52],[1672876800000,2.48,2.48,2.39,2.45],[1672963200000,2.46,2.46,2.37,2.4],[1673222400000,2.43,2.47,2.33,2.37],[1673308800000,2.39,2.65,2.38,2.64],[1673395200000,2.66,2.69,2.54,2.64],[1673481600000,2.66,2.88,2.61,2.87],[1673568000000,2.81,3.07,2.81,2.95],[1673913600000,2.96,2.98,2.74,2.78],[1674000000000,2.79,2.87,2.69,2.7],[1674086400000,2.69,2.86,2.66,2.77],[1674172800000,2.83,2.86,2.63,2.7],[1674432000000,2.83,2.78,2.43,2.55],[1674518400000,2.52,2.61,2.47,2.59],[1674604800000,2.57,2.6,2.45,2.47],[1674691200000,2.49,2.49,2.36,2.44],[1674777600000,2.44,2.67,2.42,2.63],[1675036800000,2.6,2.68,2.55,2.55],[1675123200000,2.58,2.65,2.57,2.61],[1675209600000,2.6,2.63,2.49,2.59],[1675296000000,2.65,2.72,2.57,2.65],[1675382400000,2.61,2.67,2.57,2.57],[1675641600000,2.58,2.67,2.54,2.56],[1675728000000,2.55,2.6,2.48,2.56],[1675814400000,2.51,2.58,2.36,2.38],[1675900800000,2.46,2.46,2.3,2.31],[1675987200000,2.3,2.3,2.15,2.22],[1676246400000,2.22,2.24,2.15,2.21],[1676332800000,2.2,2.26,2.15,2.19],[1676419200000,2.19,2.19,2.1,2.16],[1676505600000,2.14,2.18,2.11,2.13],[1676592000000,2.15,2.21,2.09,2.19],[1676937600000,2.15,2.19,2.07,2.07],[1677024000000,2.07,2.13,2.04,2.05],[1677110400000,2.06,2.11,2.04,2.09],[1677196800000,2.08,2.08,1.96,1.98],[1677456000000,2.01,2.04,1.95,1.97],[1677542400000,2.03,2.1,1.99,2.06],[1677628800000,2.05,2.08,1.9,1.94],[1677715200000,1.91,1.97,1.91,1.94],[1677801600000,1.97,1.99,1.91,1.96],[1678060800000,1.96,1.97,1.82,1.84],[1678147200000,1.84,1.84,1.72,1.74],[1678233600000,1.77,1.79,1.68,1.7],[1678320000000,1.73,1.77,1.62,1.65],[1678406400000,1.65,1.65,1.41,1.5],[1678665600000,1.48,1.74,1.47,1.71],[1678752000000,1.89,1.95,1.66,1.79],[1678838400000,1.77,1.94,1.72,1.89],[1678924800000,1.91,2.01,1.83,1.83],[1679011200000,1.82,1.84,1.68,1.7],[1679270400000,1.7,1.74,1.63,1.64],[1679356800000,1.62,1.7,1.62,1.63],[1679443200000,1.64,1.64,1.5,1.52],[1679529600000,1.56,1.56,1.45,1.48],[1679616000000,1.46,1.52,1.44,1.49],[1679875200000,1.5,1.62,1.48,1.56],[1679961600000,1.6,1.6,1.46,1.48],[1680048000000,1.49,1.59,1.48,1.56],[1680134400000,1.56,1.61,1.44,1.45],[1680220800000,1.48,1.55,1.45,1.52],[1680480000000,1.52,1.59,1.5,1.57],[1680566400000,1.58,1.6,1.46,1.49],[1680652800000,1.48,1.54,1.42,1.45],[1680739200000,1.45,1.49,1.41,1.48],[1681084800000,1.47,1.48,1.35,1.39],[1681171200000,1.4,1.41,1.34,1.37],[1681257600000,1.37,1.38,1.3,1.31],[1681344000000,1.31,1.52,1.31,1.5],[1681430400000,1.5,1.51,1.4,1.45],[1681689600000,1.51,1.7,1.48,1.68],[1681776000000,1.75,1.8,1.63,1.7],[1681862400000,1.7,1.86,1.7,1.77],[1681948800000,1.77,1.78,1.64,1.68],[1682035200000,1.65,1.84,1.65,1.78],[1682294400000,1.8,1.86,1.69,1.74],[1682380800000,1.72,1.87,1.63,1.64],[1682467200000,1.61,1.66,1.57,1.58],[1682553600000,1.59,1.59,1.49,1.5],[1682640000000,1.5,1.56,1.49,1.51],[1682899200000,1.51,1.54,1.47,1.51],[1682985600000,1.53,1.54,1.4,1.41],[1683072000000,1.43,1.53,1.4,1.49],[1683158400000,1.53,1.56,1.48,1.53],[1683244800000,1.55,1.62,1.55,1.57],[1683504000000,1.6,1.64,1.55,1.59],[1683590400000,1.57,1.59,1.43,1.5],[1683676800000,1.52,1.62,1.48,1.54],[1683763200000,1.52,1.52,1.38,1.4],[1683849600000,1.43,1.44,1.38,1.42],[1684108800000,1.43,1.55,1.38,1.52],[1684195200000,1.5,1.5,1.38,1.4],[1684281600000,1.4,1.49,1.35,1.47],[1684368000000,1.45,1.5,1.38,1.42],[1684454400000,1.45,1.47,1.39,1.4],[1684713600000,1.41,1.5,1.41,1.49],[1684800000000,1.46,1.58,1.46,1.52],[1684886400000,1.51,1.51,1.39,1.4],[1684972800000,1.43,1.44,1.36,1.41],[1685059200000,1.45,1.45,1.37,1.45],[1685404800000,1.45,1.5,1.42,1.46],[1685491200000,1.47,1.57,1.43,1.56],[1685577600000,1.54,1.63,1.49,1.59],[1685664000000,1.6,1.64,1.56,1.6],[1685923200000,1.61,1.79,1.58,1.73],[1686009600000,1.76,1.88,1.73,1.85],[1686096000000,1.92,1.95,1.85,1.88],[1686182400000,1.9,2.09,1.83,2.04],[1686268800000,2.06,2.13,1.94,1.99],[1686528000000,1.99,2.06,1.85,2],[1686614400000,2.01,2.02,1.93,1.96],[1686700800000,1.95,2,1.77,1.83],[1686787200000,1.82,1.84,1.76,1.81],[1686873600000,1.81,1.82,1.73,1.77],[1687219200000,1.78,1.9,1.73,1.87],[1687305600000,1.87,1.92,1.8,1.84],[1687392000000,1.82,1.85,1.77,1.78],[1687478400000,1.76,1.77,1.7,1.73],[1687737600000,1.7,1.72,1.64,1.64],[1687824000000,1.67,1.75,1.6,1.68],[1687910400000,1.68,1.72,1.65,1.71],[1687996800000,1.71,1.73,1.66,1.67],[1688083200000,1.68,1.76,1.58,1.6],[1688342400000,1.62,1.62,1.51,1.52],[1688515200000,1.53,1.7,1.49,1.68],[1688601600000,1.64,1.65,1.55,1.57],[1688688000000,1.55,1.66,1.55,1.64],[1688947200000,1.65,1.85,1.62,1.82],[1689033600000,1.8,1.87,1.8,1.86],[1689120000000,1.88,1.93,1.85,1.88],[1689206400000,1.89,1.9,1.84,1.85],[1689292800000,1.84,1.87,1.75,1.76],[1689552000000,1.75,1.84,1.72,1.73],[1689638400000,1.72,1.74,1.7,1.71],[1689724800000,1.71,1.74,1.68,1.7],[1689811200000,1.69,1.71,1.64,1.64],[1689897600000,1.65,1.68,1.62,1.62],[1690156800000,1.62,1.64,1.55,1.56],[1690243200000,1.58,1.58,1.51,1.51],[1690329600000,1.52,1.54,1.49,1.5],[1690416000000,1.53,1.53,1.44,1.45],[1690502400000,1.48,1.56,1.48,1.53],[1690761600000,1.56,1.58,1.51,1.52],[1690848000000,1.51,1.52,1.45,1.46],[1690934400000,1.47,1.47,1.42,1.45],[1691020800000,1.45,1.47,1.43,1.45],[1691107200000,1.46,1.51,1.44,1.46],[1691366400000,1.46,1.47,1.36,1.36],[1691452800000,1.37,1.38,1.18,1.25],[1691539200000,1.31,1.35,1.24,1.28],[1691625600000,1.28,1.35,1.27,1.32],[1691712000000,1.31,1.37,1.28,1.35],[1691971200000,1.35,1.35,1.29,1.34],[1692057600000,1.32,1.36,1.28,1.35],[1692144000000,1.33,1.35,1.25,1.26],[1692230400000,1.26,1.34,1.23,1.32],[1692316800000,1.35,1.6,1.33,1.47],[1692576000000,1.56,1.56,1.36,1.42],[1692662400000,1.42,1.55,1.39,1.51],[1692748800000,1.46,1.55,1.4,1.4],[1692835200000,1.42,1.42,1.32,1.33],[1692921600000,1.33,1.35,1.24,1.31],[1693180800000,1.31,1.39,1.31,1.38],[1693267200000,1.37,1.42,1.34,1.37],[1693353600000,1.37,1.44,1.33,1.42],[1693440000000,1.39,1.44,1.38,1.38],[1693526400000,1.39,1.45,1.38,1.39],[1693872000000,1.39,1.39,1.28,1.28],[1693958400000,1.28,1.34,1.22,1.28],[1694044800000,1.28,1.31,1.22,1.26],[1694131200000,1.26,1.28,1.22,1.23],[1694390400000,1.26,1.26,1.2,1.22],[1694476800000,1.22,1.32,1.21,1.28],[1694563200000,1.28,1.32,1.25,1.3],[1694649600000,1.32,1.36,1.28,1.3],[1694736000000,1.31,1.36,1.28,1.31],[1694995200000,1.29,1.29,1.24,1.25],[1695081600000,1.27,1.27,1.22,1.24],[1695168000000,1.23,1.25,1.2,1.2],[1695254400000,1.23,1.27,1.16,1.19],[1695340800000,1.2,1.21,1.16,1.18],[1695600000000,1.2,1.2,1.12,1.14],[1695686400000,1.13,1.21,1.13,1.15],[1695772800000,1.15,1.18,1.12,1.17],[1695859200000,1.17,1.17,1.1,1.12],[1695945600000,1.13,1.15,1.09,1.13],[1696204800000,1.12,1.13,1.03,1.05],[1696291200000,1.04,1.07,1.02,1.03],[1696377600000,1.04,1.06,1,1.01],[1696464000000,1.01,1.06,1.01,1.05],[1696550400000,1.03,1.07,1.01,1.06],[1696809600000,1.05,1.05,1,1.01],[1696896000000,1.01,1.1,1.01,1.07],[1696982400000,1.08,1.12,1.04,1.07],[1697068800000,1.07,1.09,1.02,1.02],[1697155200000,1.03,1.07,1.02,1.05],[1697414400000,1.03,1.11,1.03,1.1],[1697500800000,1.1,1.16,1.09,1.14],[1697587200000,1.14,1.15,1.02,1.03],[1697673600000,1.03,1.06,0.96,0.96],[1697760000000,0.99,0.99,0.84,0.89],[1698019200000,0.91,0.95,0.87,0.88],[1698105600000,0.88,0.88,0.75,0.75],[1698192000000,0.75,0.81,0.73,0.78],[1698278400000,0.79,0.83,0.77,0.81],[1698364800000,0.84,0.85,0.77,0.78],[1698624000000,0.78,0.83,0.78,0.79],[1698710400000,0.82,0.82,0.75,0.8],[1698796800000,0.79,0.84,0.78,0.83],[1698883200000,0.83,0.89,0.83,0.85],[1698969600000,0.87,0.9,0.84,0.84],[1699228800000,0.87,0.87,0.76,0.78],[1699315200000,0.8,0.87,0.81,0.82],[1699401600000,0.86,0.87,0.76,0.84],[1699488000000,0.84,0.85,0.75,0.75],[1699574400000,0.76,0.78,0.61,0.65],[1699833600000,0.67,0.67,0.62,0.63],[1699920000000,0.66,0.73,0.64,0.73],[1700006400000,0.74,0.79,0.74,0.74],[1700092800000,0.73,0.73,0.66,0.7],[1700179200000,0.71,0.73,0.69,0.69],[1700438400000,0.69,0.75,0.69,0.74],[1700524800000,0.74,0.75,0.68,0.68],[1700611200000,0.68,0.71,0.66,0.68],[1700784000000,0.68,0.72,0.67,0.69],[1701043200000,0.69,0.69,0.65,0.66],[1701129600000,0.66,0.72,0.63,0.7],[1701216000000,0.72,0.77,0.69,0.7],[1701302400000,0.71,0.79,0.69,0.78],[1701388800000,0.78,0.8,0.74,0.78],[1701648000000,0.78,0.86,0.78,0.83],[1701734400000,0.82,0.84,0.79,0.8],[1701820800000,0.81,0.82,0.77,0.78],[1701907200000,0.78,0.82,0.76,0.81],[1701993600000,0.8,0.81,0.74,0.75],[1702252800000,0.76,0.78,0.67,0.68],[1702339200000,0.69,0.86,0.65,0.8],[1702425600000,0.79,0.83,0.77,0.82],[1702512000000,0.82,0.85,0.76,0.76],[1702598400000,0.77,0.78,0.67,0.69],[1702857600000,0.74,0.74,0.69,0.72],[1702944000000,0.71,0.81,0.71,0.76],[1703030400000,0.76,0.81,0.72,0.75],[1703116800000,0.76,0.78,0.75,0.78],[1703203200000,0.78,0.8,0.77,0.78],[1703548800000,0.79,0.83,0.79,0.82],[1703635200000,0.83,0.84,0.78,0.8],[1703721600000,0.8,0.83,0.79,0.81],[1703808000000,0.82,0.83,0.8,0.83],[1704153600000,0.84,0.88,0.79,0.8],[1704240000000,0.79,0.8,0.75,0.77],[1704326400000,0.78,0.8,0.76,0.78],[1704412800000,0.76,0.78,0.73,0.78],[1704672000000,0.78,0.79,0.72,0.76],[1704758400000,0.76,0.78,0.75,0.77],[1704844800000,0.76,0.77,0.68,0.71],[1704931200000,0.7,0.74,0.7,0.71],[1705017600000,0.71,0.75,0.64,0.64],[1705363200000,0.69,0.7,0.6,0.61],[1705449600000,0.61,0.62,0.56,0.59],[1705536000000,0.61,0.61,0.53,0.56],[1705622400000,0.58,0.59,0.55,0.58],[1705881600000,0.65,0.66,0.58,0.59],[1705968000000,0.59,0.65,0.58,0.6],[1706054400000,0.63,0.64,0.58,0.59],[1706140800000,0.59,0.61,0.59,0.6],[1706227200000,0.62,0.69,0.61,0.66],[1706486400000,0.67,0.7,0.65,0.69],[1706572800000,0.7,0.7,0.62,0.63],[1706659200000,0.63,0.72,0.63,0.67],[1706745600000,0.68,0.7,0.63,0.64],[1706832000000,0.63,0.65,0.6,0.64],[1707091200000,0.65,0.66,0.62,0.63],[1707177600000,0.64,0.73,0.63,0.7],[1707264000000,0.72,0.72,0.67,0.68],[1707350400000,0.69,0.72,0.67,0.7],[1707436800000,0.7,0.77,0.7,0.75],[1707696000000,0.77,0.86,0.77,0.81],[1707782400000,0.8,0.8,0.72,0.76],[1707868800000,0.77,0.95,0.77,0.93],[1707955200000,0.86,0.86,0.57,0.65],[1708041600000,0.68,0.69,0.58,0.66],[1708387200000,0.66,0.81,0.65,0.67],[1708473600000,0.67,0.69,0.63,0.66],[1708560000000,0.67,0.76,0.67,0.68],[1708646400000,0.67,0.72,0.67,0.68],[1708905600000,0.67,0.75,0.68,0.73],[1708992000000,0.73,0.8,0.71,0.78],[1709078400000,0.79,0.79,0.74,0.75],[1709164800000,0.74,0.78,0.67,0.67],[1709251200000,0.68,0.69,0.66,0.66],[1709510400000,0.67,0.74,0.63,0.68],[1709596800000,0.69,0.73,0.66,0.67],[1709683200000,0.67,0.73,0.67,0.7],[1709769600000,0.71,0.72,0.68,0.7],[1709856000000,0.71,0.73,0.67,0.67],[1710115200000,0.67,0.7,0.65,0.67],[1710201600000,0.67,0.7,0.65,0.67],[1710288000000,0.66,0.71,0.65,0.66],[1710374400000,0.67,0.67,0.59,0.6],[1710460800000,0.61,0.61,0.54,0.54],[1710720000000,0.57,0.57,0.49,0.53],[1710806400000,0.54,0.57,0.53,0.56],[1710892800000,0.57,0.57,0.53,0.55],[1710979200000,0.55,0.58,0.54,0.56],[1711065600000,0.57,0.58,0.53,0.55],[1711324800000,0.55,0.56,0.53,0.56],[1711411200000,0.58,0.58,0.53,0.54],[1711497600000,0.54,0.56,0.54,0.56],[1711584000000,0.56,0.58,0.55,0.58],[1711929600000,0.59,0.59,0.56,0.59],[1712016000000,0.58,0.58,0.51,0.51],[1712102400000,0.52,0.56,0.51,0.53],[1712188800000,0.54,0.56,0.5,0.51],[1712275200000,0.51,0.52,0.47,0.5],[1712534400000,0.45,0.47,0.41,0.47],[1712620800000,0.46,0.49,0.44,0.49],[1712707200000,0.47,0.48,0.44,0.45],[1712793600000,0.44,0.45,0.42,0.44],[1712880000000,8.43,8.86,7.02,8.15],[1713139200000,8.58,9.22,6.43,6.5],[1713225600000,8.58,6.98,6.16,6.3],[1713312000000,6.34,6.52,5.38,5.4],[1713398400000,5.36,6.14,4.78,4.97],[1713484800000,4.96,5.87,4.91,5.31],[1713744000000,5.4,5.85,4.91,5.77],[1713830400000,5.76,7.51,5.7,6.46],[1713916800000,6.84,7.74,6.32,7.42],[1714003200000,7.35,8.47,7.2,8.3],[1714089600000,8.6,12.23,8.48,11.69],[1714348800000,12.1,14.2,11.78,12.76],[1714435200000,12.54,12.63,11.05,12.12],[1714521600000,11.8,13.66,11.76,13.26],[1714608000000,13.55,14.04,12.34,12.52],[1714694400000,12.75,13.58,12.55,13.07],[1714953600000,13.22,13.35,12.7,12.95],[1715040000000,12.42,13,10.7,12.01],[1715126400000,12.06,12.11,10.95,11.47],[1715212800000,11.54,12.45,11.5,11.72],[1715299200000,12.06,12.06,10.16,10.49],[1715558400000,10.53,11.25,10.43,11.09],[1715644800000,11.01,11.43,10.61,10.7],[1715731200000,10.85,11.06,10.59,10.78],[1715817600000,10.82,11,10.05,10.5]],"move5":[[1643846400000,2.598],[1643932800000,2.55],[1644192000000,2.498],[1644278400000,2.458],[1644364800000,2.484],[1644451200000,2.512],[1644537600000,2.522],[1644796800000,2.492],[1644883200000,2.502],[1644969600000,2.484],[1645056000000,2.488],[1645142400000,2.51],[1645488000000,2.57],[1645574400000,2.588],[1645660800000,2.63],[1645747200000,2.656],[1646006400000,2.686],[1646092800000,2.674],[1646179200000,2.758],[1646265600000,2.798],[1646352000000,2.846],[1646611200000,2.89],[1646697600000,2.96],[1646784000000,2.968],[1646870400000,2.964],[1646956800000,2.944],[1647216000000,2.884],[1647302400000,2.828],[1647388800000,2.756],[1647475200000,2.746],[1647561600000,2.776],[1647820800000,2.806],[1647907200000,2.832],[1647993600000,2.818],[1648080000000,2.798],[1648166400000,2.746],[1648425600000,2.726],[1648512000000,2.726],[1648598400000,2.714],[1648684800000,2.648],[1648771200000,2.622],[1649030400000,2.616],[1649116800000,2.572],[1649203200000,2.564],[1649289600000,2.57],[1649376000000,2.534],[1649635200000,2.468],[1649721600000,2.424],[1649808000000,2.396],[1649894400000,2.366],[1650240000000,2.342],[1650326400000,2.34],[1650412800000,2.324],[1650499200000,2.258],[1650585600000,2.206],[1650844800000,2.178],[1650931200000,2.114],[1651017600000,2.05],[1651104000000,2.02],[1651190400000,1.974],[1651449600000,1.936],[1651536000000,1.916],[1651622400000,1.908],[1651708800000,1.868],[1651795200000,1.832],[1652054400000,1.748],[1652140800000,1.704],[1652227200000,1.624],[1652313600000,1.582],[1652400000000,1.574],[1652659200000,1.586],[1652745600000,1.584],[1652832000000,1.588],[1652918400000,1.586],[1653004800000,1.574],[1653264000000,1.572],[1653350400000,1.53],[1653436800000,1.514],[1653523200000,1.506],[1653609600000,1.514],[1653955200000,1.534],[1654041600000,1.566],[1654128000000,1.598],[1654214400000,1.634],[1654473600000,1.624],[1654560000000,1.626],[1654646400000,1.646],[1654732800000,1.652],[1654819200000,1.608],[1655078400000,1.562],[1655164800000,1.486],[1655251200000,1.424],[1655337600000,1.376],[1655424000000,1.398],[1655769600000,1.462],[1655856000000,1.562],[1655942400000,1.68],[1656028800000,1.78],[1656288000000,1.842],[1656374400000,1.88],[1656460800000,1.928],[1656547200000,1.92],[1656633600000,1.932],[1656979200000,2.038],[1657065600000,2.156],[1657152000000,2.26],[1657238400000,2.414],[1657497600000,2.536],[1657584000000,2.598],[1657670400000,2.69],[1657756800000,2.752],[1657843200000,2.786],[1658102400000,2.812],[1658188800000,2.826],[1658275200000,2.82],[1658361600000,2.816],[1658448000000,2.772],[1658707200000,2.768],[1658793600000,2.776],[1658880000000,2.782],[1658966400000,2.766],[1659052800000,2.75],[1659312000000,2.71],[1659398400000,2.658],[1659484800000,2.602],[1659571200000,2.56],[1659657600000,2.574],[1659916800000,2.6],[1660003200000,2.598],[1660089600000,2.61],[1660176000000,2.632],[1660262400000,2.696],[1660521600000,2.802],[1660608000000,2.886],[1660694400000,2.91],[1660780800000,2.94],[1660867200000,2.904],[1661126400000,2.828],[1661212800000,2.808],[1661299200000,2.848],[1661385600000,2.862],[1661472000000,2.838],[1661731200000,2.818],[1661817600000,2.774],[1661904000000,2.716],[1661990400000,2.684],[1662076800000,2.664],[1662422400000,2.616],[1662508800000,2.592],[1662595200000,2.576],[1662681600000,2.568],[1662940800000,2.594],[1663027200000,2.608],[1663113600000,2.588],[1663200000000,2.568],[1663286400000,2.498],[1663545600000,2.42],[1663632000000,2.38],[1663718400000,2.344],[1663804800000,2.288],[1663891200000,2.246],[1664150400000,2.176],[1664236800000,2.126],[1664323200000,2.114],[1664409600000,2.078],[1664496000000,2.062],[1664755200000,2.088],[1664841600000,2.122],[1664928000000,2.156],[1665014400000,2.304],[1665100800000,2.43],[1665360000000,2.542],[1665446400000,2.632],[1665532800000,2.666],[1665619200000,2.622],[1665705600000,2.574],[1665964800000,2.58],[1666051200000,2.592],[1666137600000,2.602],[1666224000000,2.594],[1666310400000,2.634],[1666569600000,2.62],[1666656000000,2.602],[1666742400000,2.606],[1666828800000,2.586],[1666915200000,2.568],[1667174400000,2.548],[1667260800000,2.524],[1667347200000,2.488],[1667433600000,2.492],[1667520000000,2.47],[1667779200000,2.446],[1667865600000,2.39],[1667952000000,2.308],[1668038400000,2.306],[1668124800000,2.32],[1668384000000,2.428],[1668470400000,2.616],[1668556800000,2.862],[1668643200000,3.006],[1668729600000,3.116],[1668988800000,3.128],[1669075200000,3.102],[1669161600000,3.052],[1669334400000,2.98],[1669593600000,2.904],[1669680000000,2.832],[1669766400000,2.764],[1669852800000,2.692],[1669939200000,2.724],[1670198400000,2.746],[1670284800000,2.732],[1670371200000,2.686],[1670457600000,2.66],[1670544000000,2.55],[1670803200000,2.542],[1670889600000,2.588],[1670976000000,2.632],[1671062400000,2.618],[1671148800000,2.612],[1671408000000,2.524],[1671494400000,2.442],[1671580800000,2.392],[1671667200000,2.416],[1671753600000,2.428],[1672099200000,2.43],[1672185600000,2.388],[1672272000000,2.362],[1672358400000,2.33],[1672704000000,2.32],[1672790400000,2.36],[1672876800000,2.416],[1672963200000,2.434],[1673222400000,2.428],[1673308800000,2.476],[1673395200000,2.5],[1673481600000,2.584],[1673568000000,2.694],[1673913600000,2.776],[1674000000000,2.788],[1674086400000,2.814],[1674172800000,2.78],[1674432000000,2.7],[1674518400000,2.662],[1674604800000,2.616],[1674691200000,2.55],[1674777600000,2.536],[1675036800000,2.536],[1675123200000,2.54],[1675209600000,2.564],[1675296000000,2.606],[1675382400000,2.594],[1675641600000,2.596],[1675728000000,2.586],[1675814400000,2.544],[1675900800000,2.476],[1675987200000,2.406],[1676246400000,2.336],[1676332800000,2.262],[1676419200000,2.218],[1676505600000,2.182],[1676592000000,2.176],[1676937600000,2.148],[1677024000000,2.12],[1677110400000,2.106],[1677196800000,2.076],[1677456000000,2.032],[1677542400000,2.03],[1677628800000,2.008],[1677715200000,1.978],[1677801600000,1.974],[1678060800000,1.948],[1678147200000,1.884],[1678233600000,1.836],[1678320000000,1.778],[1678406400000,1.686],[1678665600000,1.66],[1678752000000,1.67],[1678838400000,1.708],[1678924800000,1.744],[1679011200000,1.784],[1679270400000,1.77],[1679356800000,1.738],[1679443200000,1.664],[1679529600000,1.594],[1679616000000,1.552],[1679875200000,1.536],[1679961600000,1.506],[1680048000000,1.514],[1680134400000,1.508],[1680220800000,1.514],[1680480000000,1.516],[1680566400000,1.518],[1680652800000,1.496],[1680739200000,1.502],[1681084800000,1.476],[1681171200000,1.436],[1681257600000,1.4],[1681344000000,1.41],[1681430400000,1.404],[1681689600000,1.462],[1681776000000,1.528],[1681862400000,1.62],[1681948800000,1.656],[1682035200000,1.722],[1682294400000,1.734],[1682380800000,1.722],[1682467200000,1.684],[1682553600000,1.648],[1682640000000,1.594],[1682899200000,1.548],[1682985600000,1.502],[1683072000000,1.484],[1683158400000,1.49],[1683244800000,1.502],[1683504000000,1.518],[1683590400000,1.536],[1683676800000,1.546],[1683763200000,1.52],[1683849600000,1.49],[1684108800000,1.476],[1684195200000,1.456],[1684281600000,1.442],[1684368000000,1.446],[1684454400000,1.442],[1684713600000,1.436],[1684800000000,1.46],[1684886400000,1.446],[1684972800000,1.444],[1685059200000,1.454],[1685404800000,1.448],[1685491200000,1.456],[1685577600000,1.494],[1685664000000,1.532],[1685923200000,1.588],[1686009600000,1.666],[1686096000000,1.73],[1686182400000,1.82],[1686268800000,1.898],[1686528000000,1.952],[1686614400000,1.974],[1686700800000,1.964],[1686787200000,1.918],[1686873600000,1.874],[1687219200000,1.848],[1687305600000,1.824],[1687392000000,1.814],[1687478400000,1.798],[1687737600000,1.772],[1687824000000,1.734],[1687910400000,1.708],[1687996800000,1.686],[1688083200000,1.66],[1688342400000,1.636],[1688515200000,1.636],[1688601600000,1.608],[1688688000000,1.602],[1688947200000,1.646],[1689033600000,1.714],[1689120000000,1.754],[1689206400000,1.81],[1689292800000,1.834],[1689552000000,1.816],[1689638400000,1.786],[1689724800000,1.75],[1689811200000,1.708],[1689897600000,1.68],[1690156800000,1.646],[1690243200000,1.606],[1690329600000,1.566],[1690416000000,1.528],[1690502400000,1.51],[1690761600000,1.502],[1690848000000,1.492],[1690934400000,1.482],[1691020800000,1.482],[1691107200000,1.468],[1691366400000,1.436],[1691452800000,1.394],[1691539200000,1.36],[1691625600000,1.334],[1691712000000,1.312],[1691971200000,1.308],[1692057600000,1.328],[1692144000000,1.324],[1692230400000,1.324],[1692316800000,1.348],[1692576000000,1.364],[1692662400000,1.396],[1692748800000,1.424],[1692835200000,1.426],[1692921600000,1.394],[1693180800000,1.386],[1693267200000,1.358],[1693353600000,1.362],[1693440000000,1.372],[1693526400000,1.388],[1693872000000,1.368],[1693958400000,1.35],[1694044800000,1.318],[1694131200000,1.288],[1694390400000,1.254],[1694476800000,1.254],[1694563200000,1.258],[1694649600000,1.266],[1694736000000,1.282],[1694995200000,1.288],[1695081600000,1.28],[1695168000000,1.26],[1695254400000,1.238],[1695340800000,1.212],[1695600000000,1.19],[1695686400000,1.172],[1695772800000,1.166],[1695859200000,1.152],[1695945600000,1.142],[1696204800000,1.124],[1696291200000,1.1],[1696377600000,1.068],[1696464000000,1.054],[1696550400000,1.04],[1696809600000,1.032],[1696896000000,1.04],[1696982400000,1.052],[1697068800000,1.046],[1697155200000,1.044],[1697414400000,1.062],[1697500800000,1.076],[1697587200000,1.068],[1697673600000,1.056],[1697760000000,1.024],[1698019200000,0.98],[1698105600000,0.902],[1698192000000,0.852],[1698278400000,0.822],[1698364800000,0.8],[1698624000000,0.782],[1698710400000,0.792],[1698796800000,0.802],[1698883200000,0.81],[1698969600000,0.822],[1699228800000,0.82],[1699315200000,0.824],[1699401600000,0.826],[1699488000000,0.806],[1699574400000,0.768],[1699833600000,0.738],[1699920000000,0.72],[1700006400000,0.7],[1700092800000,0.69],[1700179200000,0.698],[1700438400000,0.72],[1700524800000,0.71],[1700611200000,0.698],[1700784000000,0.696],[1701043200000,0.69],[1701129600000,0.682],[1701216000000,0.686],[1701302400000,0.706],[1701388800000,0.724],[1701648000000,0.758],[1701734400000,0.778],[1701820800000,0.794],[1701907200000,0.8],[1701993600000,0.794],[1702252800000,0.764],[1702339200000,0.764],[1702425600000,0.772],[1702512000000,0.762],[1702598400000,0.75],[1702857600000,0.758],[1702944000000,0.75],[1703030400000,0.736],[1703116800000,0.74],[1703203200000,0.758],[1703548800000,0.778],[1703635200000,0.786],[1703721600000,0.798],[1703808000000,0.808],[1704153600000,0.812],[1704240000000,0.802],[1704326400000,0.798],[1704412800000,0.792],[1704672000000,0.778],[1704758400000,0.772],[1704844800000,0.76],[1704931200000,0.746],[1705017600000,0.718],[1705363200000,0.688],[1705449600000,0.652],[1705536000000,0.622],[1705622400000,0.596],[1705881600000,0.586],[1705968000000,0.584],[1706054400000,0.584],[1706140800000,0.592],[1706227200000,0.608],[1706486400000,0.628],[1706572800000,0.634],[1706659200000,0.65],[1706745600000,0.658],[1706832000000,0.654],[1707091200000,0.642],[1707177600000,0.656],[1707264000000,0.658],[1707350400000,0.67],[1707436800000,0.692],[1707696000000,0.728],[1707782400000,0.74],[1707868800000,0.79],[1707955200000,0.78],[1708041600000,0.762],[1708387200000,0.734],[1708473600000,0.714],[1708560000000,0.664],[1708646400000,0.67],[1708905600000,0.684],[1708992000000,0.706],[1709078400000,0.724],[1709164800000,0.722],[1709251200000,0.718],[1709510400000,0.708],[1709596800000,0.686],[1709683200000,0.676],[1709769600000,0.682],[1709856000000,0.684],[1710115200000,0.682],[1710201600000,0.682],[1710288000000,0.674],[1710374400000,0.654],[1710460800000,0.628],[1710720000000,0.6],[1710806400000,0.578],[1710892800000,0.556],[1710979200000,0.548],[1711065600000,0.55],[1711324800000,0.556],[1711411200000,0.552],[1711497600000,0.554],[1711584000000,0.558],[1711929600000,0.566],[1712016000000,0.556],[1712102400000,0.554],[1712188800000,0.544],[1712275200000,0.528],[1712534400000,0.504],[1712620800000,0.5],[1712707200000,0.484],[1712793600000,0.47],[1712880000000,2],[1713139200000,3.206],[1713225600000,4.368],[1713312000000,5.358],[1713398400000,6.264],[1713484800000,5.696],[1713744000000,5.55],[1713830400000,5.582],[1713916800000,5.986],[1714003200000,6.652],[1714089600000,7.928],[1714348800000,9.326],[1714435200000,10.458],[1714521600000,11.626],[1714608000000,12.47],[1714694400000,12.746],[1714953600000,12.784],[1715040000000,12.762],[1715126400000,12.404],[1715212800000,12.244],[1715299200000,11.728],[1715558400000,11.356],[1715644800000,11.094],[1715731200000,10.956],[1715817600000,10.712]],"move25":[[1646352000000,2.62],[1646611200000,2.6316],[1646697600000,2.6388],[1646784000000,2.6548],[1646870400000,2.672],[1646956800000,2.6892],[1647216000000,2.6984],[1647302400000,2.7048],[1647388800000,2.7144],[1647475200000,2.7244],[1647561600000,2.742],[1647820800000,2.7552],[1647907200000,2.7728],[1647993600000,2.7776],[1648080000000,2.7872],[1648166400000,2.7936],[1648425600000,2.7984],[1648512000000,2.804],[1648598400000,2.8028],[1648684800000,2.7908],[1648771200000,2.7868],[1649030400000,2.7844],[1649116800000,2.7836],[1649203200000,2.764],[1649289600000,2.7452],[1649376000000,2.7244],[1649635200000,2.7],[1649721600000,2.6764],[1649808000000,2.6496],[1649894400000,2.6256],[1650240000000,2.604],[1650326400000,2.5912],[1650412800000,2.5756],[1650499200000,2.55],[1650585600000,2.5176],[1650844800000,2.4844],[1650931200000,2.4528],[1651017600000,2.4192],[1651104000000,2.3904],[1651190400000,2.3528],[1651449600000,2.3224],[1651536000000,2.2908],[1651622400000,2.2556],[1651708800000,2.2212],[1651795200000,2.1896],[1652054400000,2.1476],[1652140800000,2.1084],[1652227200000,2.066],[1652313600000,2.0248],[1652400000000,1.9904],[1652659200000,1.958],[1652745600000,1.9316],[1652832000000,1.8988],[1652918400000,1.8628],[1653004800000,1.832],[1653264000000,1.804],[1653350400000,1.7696],[1653436800000,1.7368],[1653523200000,1.7124],[1653609600000,1.6936],[1653955200000,1.6752],[1654041600000,1.66],[1654128000000,1.6464],[1654214400000,1.6352],[1654473600000,1.6236],[1654560000000,1.6132],[1654646400000,1.606],[1654732800000,1.5952],[1654819200000,1.5832],[1655078400000,1.5696],[1655164800000,1.5608],[1655251200000,1.55],[1655337600000,1.5456],[1655424000000,1.5464],[1655769600000,1.5472],[1655856000000,1.556],[1655942400000,1.5692],[1656028800000,1.584],[1656288000000,1.5976],[1656374400000,1.6084],[1656460800000,1.6272],[1656547200000,1.6472],[1656633600000,1.6676],[1656979200000,1.704],[1657065600000,1.7368],[1657152000000,1.7724],[1657238400000,1.8168],[1657497600000,1.8552],[1657584000000,1.8968],[1657670400000,1.95],[1657756800000,1.9976],[1657843200000,2.0448],[1658102400000,2.0872],[1658188800000,2.1404],[1658275200000,2.2016],[1658361600000,2.2636],[1658448000000,2.3144],[1658707200000,2.3656],[1658793600000,2.416],[1658880000000,2.4656],[1658966400000,2.5044],[1659052800000,2.5284],[1659312000000,2.5516],[1659398400000,2.5792],[1659484800000,2.61],[1659571200000,2.6308],[1659657600000,2.6592],[1659916800000,2.6852],[1660003200000,2.6912],[1660089600000,2.7008],[1660176000000,2.7052],[1660262400000,2.7156],[1660521600000,2.7384],[1660608000000,2.7488],[1660694400000,2.7448],[1660780800000,2.7428],[1660867200000,2.7392],[1661126400000,2.7416],[1661212800000,2.7452],[1661299200000,2.7504],[1661385600000,2.752],[1661472000000,2.7524],[1661731200000,2.7516],[1661817600000,2.7448],[1661904000000,2.7372],[1661990400000,2.7356],[1662076800000,2.7352],[1662422400000,2.7328],[1662508800000,2.7316],[1662595200000,2.732],[1662681600000,2.7372],[1662940800000,2.7392],[1663027200000,2.7344],[1663113600000,2.7296],[1663200000000,2.7236],[1663286400000,2.7104],[1663545600000,2.684],[1663632000000,2.65],[1663718400000,2.6212],[1663804800000,2.5992],[1663891200000,2.5716],[1664150400000,2.5384],[1664236800000,2.5096],[1664323200000,2.4824],[1664409600000,2.4452],[1664496000000,2.4116],[1664755200000,2.3884],[1664841600000,2.3704],[1664928000000,2.3588],[1665014400000,2.3628],[1665100800000,2.3608],[1665360000000,2.364],[1665446400000,2.3736],[1665532800000,2.3736],[1665619200000,2.372],[1665705600000,2.362],[1665964800000,2.3612],[1666051200000,2.3704],[1666137600000,2.3764],[1666224000000,2.3772],[1666310400000,2.3892],[1666569600000,2.4012],[1666656000000,2.4148],[1666742400000,2.4288],[1666828800000,2.4368],[1666915200000,2.4536],[1667174400000,2.4756],[1667260800000,2.4944],[1667347200000,2.5036],[1667433600000,2.5196],[1667520000000,2.5352],[1667779200000,2.5472],[1667865600000,2.548],[1667952000000,2.534],[1668038400000,2.52],[1668124800000,2.5132],[1668384000000,2.5244],[1668470400000,2.5448],[1668556800000,2.5732],[1668643200000,2.5968],[1668729600000,2.6216],[1668988800000,2.634],[1669075200000,2.6468],[1669161600000,2.6632],[1669334400000,2.674],[1669593600000,2.6756],[1669680000000,2.6764],[1669766400000,2.6792],[1669852800000,2.6804],[1669939200000,2.7016],[1670198400000,2.7112],[1670284800000,2.7132],[1670371200000,2.7116],[1670457600000,2.7148],[1670544000000,2.7132],[1670803200000,2.7256],[1670889600000,2.7416],[1670976000000,2.76],[1671062400000,2.7768],[1671148800000,2.7744],[1671408000000,2.7664],[1671494400000,2.7444],[1671580800000,2.7152],[1671667200000,2.6876],[1671753600000,2.6588],[1672099200000,2.6292],[1672185600000,2.5964],[1672272000000,2.5672],[1672358400000,2.5432],[1672704000000,2.5268],[1672790400000,2.5204],[1672876800000,2.5132],[1672963200000,2.5012],[1673222400000,2.4904],[1673308800000,2.4772],[1673395200000,2.4712],[1673481600000,2.4836],[1673568000000,2.5028],[1673913600000,2.5136],[1674000000000,2.5248],[1674086400000,2.5256],[1674172800000,2.522],[1674432000000,2.5164],[1674518400000,2.5224],[1674604800000,2.5256],[1674691200000,2.5308],[1674777600000,2.5408],[1675036800000,2.5452],[1675123200000,2.5472],[1675209600000,2.5528],[1675296000000,2.566],[1675382400000,2.582],[1675641600000,2.592],[1675728000000,2.5984],[1675814400000,2.5976],[1675900800000,2.5892],[1675987200000,2.58],[1676246400000,2.5724],[1676332800000,2.5652],[1676419200000,2.546],[1676505600000,2.5256],[1676592000000,2.4984],[1676937600000,2.4632],[1677024000000,2.434],[1677110400000,2.4096],[1677196800000,2.378],[1677456000000,2.3488],[1677542400000,2.3292],[1677628800000,2.3032],[1677715200000,2.282],[1677801600000,2.2628],[1678060800000,2.2312],[1678147200000,2.1988],[1678233600000,2.1624],[1678320000000,2.1248],[1678406400000,2.0788],[1678665600000,2.0444],[1678752000000,2.0136],[1678838400000,1.9868],[1678924800000,1.9648],[1679011200000,1.9404],[1679270400000,1.9172],[1679356800000,1.894],[1679443200000,1.8672],[1679529600000,1.84],[1679616000000,1.8144],[1679875200000,1.7892],[1679961600000,1.7656],[1680048000000,1.746],[1680134400000,1.7204],[1680220800000,1.702],[1680480000000,1.686],[1680566400000,1.6632],[1680652800000,1.6436],[1680739200000,1.6252],[1681084800000,1.6024],[1681171200000,1.5836],[1681257600000,1.5664],[1681344000000,1.5584],[1681430400000,1.5504],[1681689600000,1.5576],[1681776000000,1.5572],[1681862400000,1.5564],[1681948800000,1.548],[1682035200000,1.546],[1682294400000,1.5476],[1682380800000,1.5476],[1682467200000,1.5456],[1682553600000,1.5448],[1682640000000,1.546],[1682899200000,1.5468],[1682985600000,1.5408],[1683072000000,1.5412],[1683158400000,1.54],[1683244800000,1.5448],[1683504000000,1.5476],[1683590400000,1.5448],[1683676800000,1.5468],[1683763200000,1.5448],[1683849600000,1.5424],[1684108800000,1.5476],[1684195200000,1.5488],[1684281600000,1.5552],[1684368000000,1.552],[1684454400000,1.55],[1684713600000,1.5424],[1684800000000,1.5352],[1684886400000,1.5204],[1684972800000,1.5096],[1685059200000,1.4964],[1685404800000,1.4852],[1685491200000,1.482],[1685577600000,1.4824],[1685664000000,1.4864],[1685923200000,1.4952],[1686009600000,1.5088],[1686096000000,1.5276],[1686182400000,1.5496],[1686268800000,1.568],[1686528000000,1.5852],[1686614400000,1.6],[1686700800000,1.6132],[1686787200000,1.624],[1686873600000,1.6388],[1687219200000,1.6568],[1687305600000,1.6696],[1687392000000,1.6848],[1687478400000,1.6952],[1687737600000,1.704],[1687824000000,1.7152],[1687910400000,1.724],[1687996800000,1.73],[1688083200000,1.738],[1688342400000,1.7424],[1688515200000,1.7516],[1688601600000,1.756],[1688688000000,1.7592],[1688947200000,1.7684],[1689033600000,1.7788],[1689120000000,1.7848],[1689206400000,1.7848],[1689292800000,1.78],[1689552000000,1.7676],[1689638400000,1.7564],[1689724800000,1.7444],[1689811200000,1.7316],[1689897600000,1.7232],[1690156800000,1.7132],[1690243200000,1.7028],[1690329600000,1.688],[1690416000000,1.6724],[1690502400000,1.6624],[1690761600000,1.654],[1690848000000,1.6468],[1690934400000,1.6376],[1691020800000,1.6272],[1691107200000,1.6188],[1691366400000,1.6092],[1691452800000,1.5984],[1691539200000,1.5824],[1691625600000,1.5724],[1691712000000,1.5608],[1691971200000,1.5416],[1692057600000,1.5212],[1692144000000,1.4964],[1692230400000,1.4752],[1692316800000,1.4636],[1692576000000,1.4512],[1692662400000,1.4432],[1692748800000,1.4312],[1692835200000,1.4188],[1692921600000,1.4064],[1693180800000,1.3992],[1693267200000,1.3936],[1693353600000,1.3904],[1693440000000,1.3876],[1693526400000,1.382],[1693872000000,1.3724],[1693958400000,1.3652],[1694044800000,1.3576],[1694131200000,1.3488],[1694390400000,1.3392],[1694476800000,1.336],[1694563200000,1.338],[1694649600000,1.3388],[1694736000000,1.3384],[1694995200000,1.3344],[1695081600000,1.3304],[1695168000000,1.3244],[1695254400000,1.3216],[1695340800000,1.316],[1695600000000,1.3028],[1695686400000,1.292],[1695772800000,1.2784],[1695859200000,1.2672],[1695945600000,1.2592],[1696204800000,1.2488],[1696291200000,1.2348],[1696377600000,1.2204],[1696464000000,1.2056],[1696550400000,1.1928],[1696809600000,1.1776],[1696896000000,1.1692],[1696982400000,1.1608],[1697068800000,1.1512],[1697155200000,1.144],[1697414400000,1.1392],[1697500800000,1.1336],[1697587200000,1.1228],[1697673600000,1.1092],[1697760000000,1.0924],[1698019200000,1.0776],[1698105600000,1.058],[1698192000000,1.0412],[1698278400000,1.026],[1698364800000,1.01],[1698624000000,0.996],[1698710400000,0.982],[1698796800000,0.9684],[1698883200000,0.9576],[1698969600000,0.946],[1699228800000,0.9352],[1699315200000,0.9268],[1699401600000,0.92],[1699488000000,0.908],[1699574400000,0.8916],[1699833600000,0.8764],[1699920000000,0.8628],[1700006400000,0.8496],[1700092800000,0.8368],[1700179200000,0.8224],[1700438400000,0.808],[1700524800000,0.7896],[1700611200000,0.7756],[1700784000000,0.7648],[1701043200000,0.7556],[1701129600000,0.7484],[1701216000000,0.7464],[1701302400000,0.7464],[1701388800000,0.7452],[1701648000000,0.7472],[1701734400000,0.7476],[1701820800000,0.7468],[1701907200000,0.746],[1701993600000,0.742],[1702252800000,0.7356],[1702339200000,0.7364],[1702425600000,0.7364],[1702512000000,0.7332],[1702598400000,0.7308],[1702857600000,0.7336],[1702944000000,0.7388],[1703030400000,0.7396],[1703116800000,0.7412],[1703203200000,0.7444],[1703548800000,0.7496],[1703635200000,0.752],[1703721600000,0.7572],[1703808000000,0.7632],[1704153600000,0.7676],[1704240000000,0.772],[1704326400000,0.7752],[1704412800000,0.7784],[1704672000000,0.7776],[1704758400000,0.7772],[1704844800000,0.7724],[1704931200000,0.7688],[1705017600000,0.7632],[1705363200000,0.7552],[1705449600000,0.7488],[1705536000000,0.744],[1705622400000,0.7352],[1705881600000,0.726],[1705968000000,0.7196],[1706054400000,0.7156],[1706140800000,0.7108],[1706227200000,0.7068],[1706486400000,0.7044],[1706572800000,0.6984],[1706659200000,0.694],[1706745600000,0.6868],[1706832000000,0.6804],[1707091200000,0.6732],[1707177600000,0.668],[1707264000000,0.6632],[1707350400000,0.6604],[1707436800000,0.6592],[1707696000000,0.6604],[1707782400000,0.6604],[1707868800000,0.6668],[1707955200000,0.6644],[1708041600000,0.6624],[1708387200000,0.6636],[1708473600000,0.6656],[1708560000000,0.6692],[1708646400000,0.674],[1708905600000,0.68],[1708992000000,0.6876],[1709078400000,0.6936],[1709164800000,0.6968],[1709251200000,0.6992],[1709510400000,0.7],[1709596800000,0.6992],[1709683200000,0.702],[1709769600000,0.7032],[1709856000000,0.7044],[1710115200000,0.7056],[1710201600000,0.7072],[1710288000000,0.7056],[1710374400000,0.7024],[1710460800000,0.696],[1710720000000,0.6872],[1710806400000,0.6772],[1710892800000,0.6688],[1710979200000,0.654],[1711065600000,0.65],[1711324800000,0.646],[1711411200000,0.6408],[1711497600000,0.6368],[1711584000000,0.6328],[1711929600000,0.6292],[1712016000000,0.6204],[1712102400000,0.6104],[1712188800000,0.6008],[1712275200000,0.594],[1712534400000,0.5864],[1712620800000,0.5788],[1712707200000,0.57],[1712793600000,0.5596],[1712880000000,0.8576],[1713139200000,1.0908],[1713225600000,1.316],[1713312000000,1.5052],[1713398400000,1.6776],[1713484800000,1.866],[1713744000000,2.0752],[1713830400000,2.3124],[1713916800000,2.5868],[1714003200000,2.8968],[1714089600000,3.342],[1714348800000,3.8304],[1714435200000,4.2928],[1714521600000,4.8016],[1714608000000,5.28],[1714694400000,5.7796],[1714953600000,6.274],[1715040000000,6.734],[1715126400000,7.1716],[1715212800000,7.62],[1715299200000,8.0196],[1715558400000,8.4444],[1715644800000,8.8528],[1715731200000,9.266],[1715817600000,9.6684]]};var kabukaUsChartTodayDatas = {"AGEN":[[1715852100000,10.47],[1715852340000,10.59],[1715852580000,10.47],[1715852940000,10.32],[1715853240000,10.37],[1715853480000,10.35],[1715853840000,10.36],[1715854140000,10.18],[1715854380000,10.2],[1715854800000,10.2],[1715855040000,10.28],[1715855340000,10.31],[1715855640000,10.37],[1715856000000,10.2],[1715856240000,10.21],[1715856540000,10.18],[1715856900000,10.17],[1715857200000,10.15],[1715857380000,10.1],[1715857740000,10.14],[1715858040000,10.14],[1715858280000,10.1],[1715858640000,10.14],[1715858820000,10.23],[1715859180000,10.22],[1715859600000,10.31],[1715859780000,10.32],[1715860080000,10.31],[1715860440000,10.34],[1715860800000,10.4],[1715861280000,10.44],[1715861580000,10.61],[1715861940000,10.62],[1715862240000,10.54],[1715862300000,10.51],[1715862840000,10.5],[1715863020000,10.47],[1715863440000,10.45],[1715863740000,10.5],[1715863920000,10.5],[1715864340000,10.48],[1715864520000,10.44],[1715864940000,10.45],[1715865180000,10.47],[1715865540000,10.46],[1715866140000,10.38],[1715866320000,10.35],[1715866740000,10.34],[1715867100000,10.32],[1715867340000,10.3],[1715867580000,10.35],[1715867820000,10.33],[1715868120000,10.42],[1715868540000,10.35],[1715868780000,10.36],[1715869080000,10.44],[1715869740000,10.36],[1715869920000,10.36],[1715870280000,10.39],[1715870400000,10.37],[1715870700000,10.39],[1715871180000,10.47],[1715871420000,10.46],[1715871840000,10.43],[1715872140000,10.45],[1715872440000,10.46],[1715872620000,10.35],[1715872980000,10.32],[1715873340000,10.32],[1715873700000,10.41],[1715873820000,10.4],[1715874540000,10.37],[1715874840000,10.36],[1715875200000,10.5]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888],[1715927400000,155.886],[1715927700000,155.904],[1715928000000,155.89],[1715928300000,155.877],[1715928600000,155.881],[1715928900000,155.863]]};