var kabukaUsChartDatas = {"stocks":[[1643155200000,6.5,7.22,6.05,6.09],[1643241600000,6.18,6.37,5.37,5.38],[1643328000000,5.35,5.62,5.03,5.5],[1643587200000,5.55,6.22,5.51,6.19],[1643673600000,6.2,6.48,5.84,6.39],[1643760000000,6.49,6.74,6.01,6.42],[1643846400000,6.32,7.06,6.25,6.57],[1643932800000,6.51,7.15,6.45,6.77],[1644192000000,6.74,6.93,6.31,6.49],[1644278400000,6.5,7,6.4,6.97],[1644364800000,7.18,8.03,7.07,7.44],[1644451200000,7.18,7.96,7.09,7.16],[1644537600000,7.08,8.64,6.97,8.51],[1644796800000,8.27,8.37,6.87,6.92],[1644883200000,7.01,7.21,6.8,7.1],[1644969600000,6.97,7.2,6.72,6.81],[1645056000000,6.73,6.8,6.24,6.37],[1645142400000,6.47,6.56,5.87,5.97],[1645488000000,6.11,6.15,5.75,5.9],[1645574400000,5.94,6.04,5.64,5.68],[1645660800000,5.43,5.92,5.32,5.73],[1645747200000,5.76,5.76,5.33,5.41],[1646006400000,5.4,6,5.39,5.74],[1646092800000,5.75,5.9,5.38,5.48],[1646179200000,5.48,5.76,5.2,5.69],[1646265600000,5.75,5.77,5.4,5.44],[1646352000000,5.44,5.78,5.36,5.41],[1646611200000,5.35,6.41,5.35,5.93],[1646697600000,5.93,6.25,5.58,6.02],[1646784000000,6.19,6.55,6,6.36],[1646870400000,6.33,6.93,6.02,6.55],[1646956800000,6.54,6.8,5.92,6.14],[1647216000000,6.2,6.22,5.06,5.14],[1647302400000,5.01,5.06,4.17,4.62],[1647388800000,4.65,4.86,4.51,4.71],[1647475200000,4.73,4.99,4.65,4.77],[1647561600000,4.8,5.38,4.76,5.11],[1647820800000,5.05,5.09,4.65,4.91],[1647907200000,4.91,5.06,4.55,5],[1647993600000,4.28,5.35,3.71,4],[1648080000000,4.1,4.31,3.72,4.02],[1648166400000,4.31,4.97,4.16,4.82],[1648425600000,4.85,5.12,4.61,4.89],[1648512000000,4.87,4.99,4.45,4.98],[1648598400000,4.96,5.41,4.89,4.96],[1648684800000,4.98,5.01,4.53,4.63],[1648771200000,4.61,4.78,4.26,4.31],[1649030400000,4.36,4.49,4.15,4.46],[1649116800000,4.51,4.51,3.92,3.97],[1649203200000,4.04,4.1,3.69,3.71],[1649289600000,3.75,3.75,3.48,3.63],[1649376000000,3.61,3.71,3.42,3.69],[1649635200000,3.69,4.03,3.6,3.96],[1649721600000,3.99,4.06,3.66,3.71],[1649808000000,3.69,4.03,3.66,4.01],[1649894400000,4.02,4.04,3.82,3.86],[1650240000000,3.89,3.89,3.55,3.62],[1650326400000,3.62,3.9,3.52,3.88],[1650412800000,3.91,3.91,3.6,3.64],[1650499200000,3.72,3.75,3.36,3.38],[1650585600000,3.38,3.39,3.09,3.17],[1650844800000,3.1,3.23,3.01,3.19],[1650931200000,3.12,3.22,2.91,3.09],[1651017600000,3.09,3.16,2.9,2.9],[1651104000000,2.99,2.99,2.67,2.94],[1651190400000,2.91,3.14,2.87,2.89],[1651449600000,2.85,3.11,2.8,3.08],[1651536000000,3.1,3.24,3.06,3.14],[1651622400000,3.19,3.19,2.85,3.15],[1651708800000,3.13,3.13,2.81,2.91],[1651795200000,2.89,2.92,2.75,2.84],[1652054400000,2.98,2.98,2.65,2.67],[1652140800000,2.81,2.89,2.41,2.44],[1652227200000,2.74,2.89,2.45,2.73],[1652313600000,2.63,2.71,2.26,2.34],[1652400000000,2.35,2.79,2.35,2.74],[1652659200000,2.78,2.78,2.46,2.46],[1652745600000,2.52,2.7,2.51,2.61],[1652832000000,2.74,3.06,2.46,2.56],[1652918400000,2.55,2.62,2.41,2.52],[1653004800000,2.55,2.62,2.41,2.53],[1653264000000,2.59,2.59,2.43,2.46],[1653350400000,2.5,2.5,2.17,2.27],[1653436800000,2.24,2.41,2.23,2.4],[1653523200000,2.4,2.57,2.35,2.44],[1653609600000,2.5,2.65,2.43,2.59],[1653955200000,2.51,2.71,2.38,2.54],[1654041600000,2.54,2.64,2.37,2.44],[1654128000000,2.44,2.64,2.41,2.51],[1654214400000,2.5,2.61,2.41,2.48],[1654473600000,2.5,2.62,2.39,2.6],[1654560000000,2.63,2.79,2.6,2.77],[1654646400000,2.78,2.89,2.7,2.74],[1654732800000,2.69,2.71,2.45,2.54],[1654819200000,2.48,2.51,2.36,2.47],[1655078400000,2.33,2.4,2.2,2.28],[1655164800000,2.29,2.34,2.17,2.22],[1655251200000,2.24,2.48,2.03,2.15],[1655337600000,2.08,2.13,1.92,2],[1655424000000,2,2.14,1.99,2.14],[1655769600000,2.16,2.32,2.07,2.15],[1655856000000,2.06,2.17,2.01,2.09],[1655942400000,2.09,2.17,1.99,2.1],[1656028800000,2.17,2.34,2.11,2.24],[1656288000000,2.34,2.31,2.15,2.3],[1656374400000,2.29,2.3,2.07,2.08],[1656460800000,2.08,2.08,1.77,1.9],[1656547200000,1.82,1.99,1.79,1.97],[1656633600000,1.98,1.99,1.77,1.82],[1656979200000,1.83,1.97,1.75,1.97],[1657065600000,1.97,1.97,1.78,1.91],[1657152000000,1.92,2.02,1.88,1.92],[1657238400000,1.95,1.95,1.82,1.92],[1657497600000,1.86,1.9,1.72,1.78],[1657584000000,1.75,1.77,1.67,1.69],[1657670400000,1.69,1.69,1.55,1.59],[1657756800000,1.57,1.64,1.51,1.58],[1657843200000,1.6,1.63,1.5,1.51],[1658102400000,1.55,1.64,1.46,1.48],[1658188800000,1.5,1.53,1.43,1.5],[1658275200000,1.54,1.7,1.53,1.66],[1658361600000,1.67,1.7,1.57,1.66],[1658448000000,1.66,1.66,1.49,1.51],[1658707200000,1.52,1.57,1.47,1.51],[1658793600000,1.5,1.52,1.4,1.4],[1658880000000,1.44,1.47,1.34,1.46],[1658966400000,1.5,1.5,1.39,1.5],[1659052800000,1.5,1.6,1.46,1.57],[1659312000000,1.56,1.56,1.45,1.52],[1659398400000,1.5,1.69,1.5,1.65],[1659484800000,1.68,1.8,1.62,1.7],[1659571200000,1.71,1.84,1.71,1.78],[1659657600000,1.77,1.85,1.7,1.85],[1659916800000,1.6,1.86,1.5,1.57],[1660003200000,1.56,1.57,1.38,1.39],[1660089600000,1.43,1.43,1.26,1.33],[1660176000000,1.41,1.58,1.41,1.42],[1660262400000,1.47,1.62,1.4,1.6],[1660521600000,1.66,1.72,1.32,1.37],[1660608000000,1.47,1.47,1.29,1.38],[1660694400000,1.35,1.35,1.29,1.29],[1660780800000,1.3,1.36,1.22,1.23],[1660867200000,1.22,1.22,1.03,1.03],[1661126400000,1.03,1.03,0.92,0.92],[1661212800000,0.95,0.95,0.89,0.89],[1661299200000,0.89,0.91,0.83,0.88],[1661385600000,0.92,0.92,0.8,0.84],[1661472000000,0.84,0.85,0.76,0.76],[1661731200000,0.75,0.75,0.7,0.73],[1661817600000,0.74,0.76,0.7,0.7],[1661904000000,0.7,0.72,0.7,0.71],[1661990400000,0.72,0.72,0.67,0.68],[1662076800000,0.7,0.7,0.65,0.66],[1662422400000,0.66,0.67,0.62,0.64],[1662508800000,0.64,0.65,0.62,0.65],[1662595200000,0.64,0.66,0.63,0.64],[1662681600000,0.65,0.72,0.63,0.64],[1662940800000,0.65,0.67,0.64,0.64],[1663027200000,0.64,0.64,0.6,0.6],[1663113600000,0.59,0.6,0.55,0.57],[1663200000000,0.57,0.6,0.56,0.59],[1663286400000,0.58,0.58,0.51,0.53],[1663545600000,0.54,0.54,0.5,0.51],[1663632000000,0.52,0.52,0.43,0.46],[1663718400000,0.46,0.48,0.44,0.44],[1663804800000,0.45,0.46,0.39,0.41],[1663891200000,0.42,0.42,0.37,0.4],[1664150400000,0.4,0.44,0.38,0.4],[1664236800000,0.38,0.4,0.38,0.38],[1664323200000,0.38,0.45,0.38,0.45],[1664409600000,0.46,0.46,0.39,0.41],[1664496000000,0.42,0.48,0.41,0.44],[1664755200000,0.45,0.45,0.44,0.45],[1664841600000,0.45,0.48,0.45,0.47],[1664928000000,0.57,0.66,0.39,0.43],[1665014400000,0.43,0.54,0.39,0.54],[1665100800000,0.46,0.5,0.42,0.44],[1665360000000,0.4,0.41,0.38,0.38],[1665446400000,0.41,0.58,0.4,0.51],[1665532800000,0.57,1.15,0.52,0.95],[1665619200000,0.83,1.03,0.76,0.94],[1665705600000,0.96,1.54,0.96,1.45],[1665964800000,1.8,2.08,1.02,1.07],[1666051200000,9.46,9.72,4.35,4.43],[1666137600000,4.58,4.73,2.44,2.55],[1666224000000,2.35,3,2.34,2.5],[1666310400000,2.34,2.51,2.11,2.22],[1666569600000,2.25,2.26,1.64,1.66],[1666656000000,1.66,2.01,1.62,1.67],[1666742400000,1.69,1.95,1.63,1.58],[1666828800000,1.61,1.71,1.58,1.66],[1666915200000,1.68,2.35,1.59,1.74],[1667174400000,1.77,1.8,1.65,1.68],[1667260800000,1.65,1.69,1.55,1.6],[1667347200000,1.55,1.57,1.35,1.36],[1667433600000,1.43,1.45,1.23,1.25],[1667520000000,1.22,1.37,1.13,1.33],[1667779200000,1.27,1.38,1.27,1.35],[1667865600000,1.38,1.51,1.3,1.41],[1667952000000,1.19,1.22,0.87,0.88],[1668038400000,0.9,0.95,0.78,0.91],[1668124800000,0.93,1.16,0.93,1.14],[1668384000000,1.23,1.35,1.11,1.19],[1668470400000,1.21,1.25,1.11,1.22],[1668556800000,1.24,1.24,1.11,1.12],[1668643200000,1.1,1.14,1,1.12],[1668729600000,1.13,1.18,1.05,1.05],[1668988800000,1.07,1.09,0.93,1.01],[1669075200000,1,1.04,0.96,1.02],[1669161600000,1.02,1.14,1,1.08],[1669334400000,1.09,1.17,1.08,1.14],[1669593600000,1.15,1.15,1.02,1.02],[1669680000000,1.05,1.1,1.05,1.09],[1669766400000,1.11,1.11,1.04,1.04],[1669852800000,1.06,1.13,1.01,1.04],[1669939200000,1.05,1.09,1.01,1.03],[1670198400000,1.09,1.11,0.97,0.99],[1670284800000,0.98,1.02,0.86,0.96],[1670371200000,0.94,0.96,0.9,0.92],[1670457600000,0.92,0.94,0.8,0.84],[1670544000000,0.84,0.93,0.81,0.92],[1670803200000,0.91,0.92,0.84,0.84],[1670889600000,0.85,0.87,0.78,0.8],[1670976000000,0.78,0.86,0.78,0.83],[1671062400000,0.83,0.83,0.77,0.82],[1671148800000,0.43,0.43,0.25,0.25],[1671408000000,0.37,0.41,0.32,0.34],[1671494400000,0.32,0.33,0.26,0.29],[1671580800000,0.31,0.33,0.28,0.32],[1671667200000,0.36,0.37,0.31,0.34],[1671753600000,0.35,0.35,0.32,0.34],[1672099200000,0.34,0.36,0.33,0.33],[1672185600000,0.33,0.34,0.33,0.33],[1672272000000,0.32,0.34,0.31,0.33],[1672358400000,0.33,0.34,0.32,0.33],[1672704000000,0.33,0.37,0.33,0.33],[1672790400000,0.34,0.37,0.34,0.36],[1672876800000,0.36,0.37,0.34,0.35],[1672963200000,0.36,0.37,0.33,0.35],[1673222400000,0.36,0.6,0.36,0.43],[1673308800000,0.46,0.52,0.43,0.46],[1673395200000,0.47,0.47,0.42,0.45],[1673481600000,0.44,0.45,0.42,0.45],[1673568000000,0.45,0.71,0.45,0.66],[1673913600000,0.65,0.66,0.6,0.64],[1674000000000,0.63,0.66,0.54,0.55],[1674086400000,0.55,0.55,0.5,0.54],[1674172800000,0.54,0.6,0.54,0.59],[1674432000000,0.58,0.66,0.55,0.58],[1674518400000,0.55,0.59,0.55,0.57],[1674604800000,0.56,0.56,0.53,0.55],[1674691200000,0.54,0.58,0.54,0.56],[1674777600000,0.55,0.57,0.53,0.54],[1675036800000,0.52,0.53,0.5,0.51],[1675123200000,0.5,0.51,0.49,0.51],[1675209600000,0.5,0.53,0.5,0.5],[1675296000000,0.5,0.53,0.5,0.51],[1675382400000,0.51,0.51,0.49,0.5],[1675641600000,0.49,0.5,0.48,0.49],[1675728000000,0.48,0.48,0.45,0.48],[1675814400000,0.46,0.49,0.43,0.45],[1675900800000,0.46,0.46,0.42,0.44],[1675987200000,0.44,0.44,0.37,0.39],[1676246400000,0.41,0.41,0.38,0.39],[1676332800000,0.4,0.42,0.37,0.4],[1676419200000,0.41,0.46,0.39,0.42],[1676505600000,0.44,0.44,0.4,0.42],[1676592000000,0.41,0.42,0.38,0.42],[1676937600000,0.42,0.45,0.41,0.43],[1677024000000,0.42,0.43,0.4,0.42],[1677110400000,0.42,0.43,0.4,0.4],[1677196800000,0.4,0.42,0.39,0.41],[1677456000000,0.4,0.42,0.4,0.4],[1677542400000,0.4,0.4,0.39,0.39],[1677628800000,0.4,0.4,0.38,0.39],[1677715200000,0.4,0.4,0.37,0.38],[1677801600000,0.38,0.39,0.37,0.39],[1678060800000,0.39,0.4,0.38,0.39],[1678147200000,0.4,0.4,0.37,0.37],[1678233600000,0.37,0.39,0.35,0.36],[1678320000000,0.38,0.38,0.32,0.34],[1678406400000,0.35,0.37,0.33,0.37],[1678665600000,0.37,0.37,0.32,0.34],[1678752000000,0.33,0.36,0.33,0.33],[1678838400000,0.33,0.34,0.3,0.32],[1678924800000,0.32,0.32,0.3,0.31],[1679011200000,0.3,0.31,0.24,0.24],[1679270400000,0.28,0.28,0.24,0.24],[1679356800000,0.25,0.26,0.21,0.22],[1679443200000,0.23,0.24,0.19,0.2],[1679529600000,0.2,0.22,0.17,0.18],[1679616000000,0.19,0.19,0.16,0.18],[1679875200000,0.18,0.18,0.16,0.16],[1679961600000,0.16,0.18,0.15,0.16],[1680048000000,0.18,0.18,0.15,0.15],[1680134400000,0.16,0.18,0.15,0.16],[1680220800000,0.17,0.17,0.15,0.17],[1680480000000,0.17,0.17,0.15,0.16],[1680566400000,0.17,0.17,0.15,0.15],[1680652800000,0.16,0.16,0.14,0.15],[1680739200000,0.15,0.16,0.14,0.14],[1681084800000,0.16,0.35,0.15,0.28],[1681171200000,0.22,0.3,0.2,0.25],[1681257600000,0.24,0.27,0.23,0.25],[1681344000000,0.24,0.25,0.21,0.22],[1681430400000,0.21,0.21,0.18,0.18],[1681689600000,0.18,0.19,0.16,0.17],[1681776000000,0.19,0.45,0.18,0.3],[1681862400000,0.23,0.24,0.19,0.19],[1681948800000,0.2,0.29,0.2,0.21],[1682035200000,0.21,0.23,0.2,0.22],[1682294400000,0.23,0.23,0.21,0.21],[1682380800000,0.25,0.41,0.24,0.25],[1682467200000,0.23,0.25,0.21,0.23],[1682553600000,0.24,0.26,0.23,0.24],[1682640000000,0.25,0.27,0.22,0.24],[1682899200000,0.24,0.24,0.22,0.24],[1682985600000,0.25,0.25,0.22,0.23],[1683072000000,0.22,0.23,0.21,0.21],[1683158400000,0.19,0.2,0.18,0.2],[1683244800000,0.2,0.22,0.2,0.21],[1683504000000,0.21,0.22,0.2,0.21],[1683590400000,0.21,0.22,0.2,0.21],[1683676800000,0.21,0.22,0.21,0.21],[1683763200000,0.2,0.21,0.2,0.21],[1683849600000,0.21,0.21,0.2,0.2],[1684108800000,0.19,0.2,0.18,0.2],[1684195200000,0.21,0.21,0.19,0.21],[1684281600000,0.2,0.21,0.19,0.2],[1684368000000,0.2,0.2,0.2,0.2],[1684454400000,0.2,0.2,0.19,0.2],[1684713600000,0.2,0.21,0.19,0.2],[1684800000000,0.22,0.23,0.2,0.21],[1684886400000,0.19,0.2,0.19,0.19],[1684972800000,0.19,0.2,0.19,0.19],[1685059200000,0.19,0.19,0.18,0.19],[1685404800000,0.2,0.2,0.19,0.19],[1685491200000,0.19,0.2,0.18,0.18],[1685577600000,0.2,0.2,0.18,0.19],[1685664000000,0.2,0.2,0.19,0.2],[1685923200000,0.2,0.2,0.19,0.2],[1686009600000,0.2,0.25,0.2,0.2],[1686096000000,0.2,0.21,0.19,0.19],[1686182400000,0.21,0.21,0.19,0.2],[1686268800000,0.2,0.22,0.2,0.21],[1686528000000,0.21,0.21,0.2,0.21],[1686614400000,0.22,0.22,0.2,0.2],[1686700800000,0.2,0.21,0.2,0.2],[1686787200000,0.2,0.21,0.2,0.2],[1686873600000,0.2,0.21,0.2,0.2],[1687219200000,0.2,0.21,0.19,0.19],[1687305600000,0.19,0.21,0.19,0.19],[1687392000000,0.2,0.2,0.19,0.2],[1687478400000,0.2,0.2,0.19,0.19],[1687737600000,0.19,0.2,0.19,0.19],[1687824000000,0.19,0.19,0.19,0.19],[1687910400000,0.19,0.19,0.19,0.19],[1687996800000,0.19,0.19,0.18,0.18],[1688083200000,0.19,0.2,0.18,0.19],[1688342400000,0.18,0.19,0.17,0.18],[1688515200000,3.3,3.45,3.05,3.29],[1688601600000,3.2,3.23,2.76,2.8],[1688688000000,2.8,3.03,2.74,2.83],[1688947200000,2.82,2.96,2.82,2.9],[1689033600000,2.97,3.65,2.96,3.54],[1689120000000,3.53,3.53,3.16,3.3],[1689206400000,3.31,3.37,3.2,3.3],[1689292800000,3.23,3.27,3.01,3.03],[1689552000000,3.06,3.21,2.89,2.89],[1689638400000,2.89,2.96,2.69,2.74],[1689724800000,2.74,2.87,2.73,2.8],[1689811200000,2.75,2.84,2.59,2.73],[1689897600000,2.82,2.76,2.59,2.65],[1690156800000,2.61,2.7,2.53,2.55],[1690243200000,2.62,2.8,2.58,2.63],[1690329600000,2.7,3.14,2.63,2.92],[1690416000000,2.98,3.6,2.93,2.98],[1690502400000,3.08,3.17,2.92,2.98],[1690761600000,2.9,3.3,2.9,3.17],[1690848000000,3.18,3.36,3.16,3.2],[1690934400000,3.19,3.22,2.99,3.08],[1691020800000,3.06,3.2,3.01,3.08],[1691107200000,3.05,3.17,2.82,2.82],[1691366400000,2.75,2.86,2.7,2.73],[1691452800000,2.76,3.02,2.68,2.99],[1691539200000,2.9,2.99,2.69,2.69],[1691625600000,2.74,2.92,2.57,2.69],[1691712000000,2.62,2.69,2.43,2.56],[1691971200000,2.66,2.81,2.54,2.74],[1692057600000,2.66,2.82,2.53,2.64],[1692144000000,2.6,2.6,2.3,2.39],[1692230400000,2.39,2.4,2.13,2.19],[1692316800000,2.19,2.35,2.16,2.16],[1692576000000,2.36,2.36,2.1,2.14],[1692662400000,2.12,2.45,2,2.45],[1692748800000,2.45,2.45,2.22,2.38],[1692835200000,2.3,2.3,2.06,2.29],[1692921600000,2.25,2.5,2.24,2.41],[1693180800000,2.54,2.54,2.36,2.43],[1693267200000,2.42,2.56,2.42,2.42],[1693353600000,2.5,2.76,2.33,2.61],[1693440000000,2.69,3.1,2.58,2.94],[1693526400000,2.94,3,2.73,2.97],[1693872000000,2.85,2.93,2.68,2.82],[1693958400000,2.87,3.12,2.83,3.01],[1694044800000,3.05,3.16,3.01,3.13],[1694131200000,3.15,3.2,2.92,3.2],[1694390400000,3.2,3.46,3.11,3.37],[1694476800000,3.54,3.54,3.19,3.23],[1694563200000,3.22,3.43,3.02,3.1],[1694649600000,2.93,3.21,2.83,3.09],[1694736000000,3.01,3.23,2.68,2.91],[1694995200000,2.82,3.09,2.78,2.92],[1695081600000,2.87,2.98,2.82,2.89],[1695168000000,2.89,2.94,2.7,2.8],[1695254400000,2.75,2.75,2.45,2.5],[1695340800000,2.43,2.57,2.42,2.42],[1695600000000,2.37,2.47,2.07,2.1],[1695686400000,2.1,2.49,2.1,2.1],[1695772800000,2.49,2.49,2.11,2.21],[1695859200000,2.16,2.4,2.11,2.11],[1695945600000,2.2,2.49,2.1,2.17],[1696204800000,2.24,2.46,2.18,2.29],[1696291200000,2.29,2.42,2.2,2.42],[1696377600000,2.46,2.46,2.29,2.31],[1696464000000,2.39,2.43,2.13,2.26],[1696550400000,2.42,2.55,2.18,2.45],[1696809600000,2.28,2.42,2.22,2.31],[1696896000000,2.41,2.72,2.33,2.54],[1696982400000,2.56,2.56,2.42,2.5],[1697068800000,2.43,2.43,2.33,2.33],[1697155200000,2.3,2.47,2.2,2.47],[1697414400000,2.57,2.73,2.27,2.54],[1697500800000,2.65,2.87,2.42,2.8],[1697587200000,2.73,2.8,2.58,2.79],[1697673600000,2.83,2.83,2.46,2.5],[1697760000000,2.58,2.6,2.27,2.42],[1698019200000,2.46,2.46,1.44,1.48],[1698105600000,1.78,1.78,1.46,1.58],[1698192000000,1.53,1.64,1.38,1.38],[1698278400000,1.39,1.46,1.39,1.46],[1698364800000,1.46,1.52,1.37,1.38],[1698624000000,1.45,1.45,1.32,1.37],[1698710400000,1.26,1.33,1.25,1.29],[1698796800000,1.32,1.32,1.2,1.31],[1698883200000,1.31,1.48,1.29,1.47],[1698969600000,1.58,1.66,1.47,1.63],[1699228800000,1.65,1.87,1.61,1.68],[1699315200000,1.85,1.86,1.62,1.62],[1699401600000,1.61,1.64,1.56,1.64],[1699488000000,1.59,1.66,1.5,1.5],[1699574400000,1.5,1.79,1.42,1.79],[1699833600000,1.61,1.74,1.6,1.74],[1699920000000,1.67,1.74,1.66,1.68],[1700006400000,1.5,1.71,1.5,1.71],[1700092800000,1.7,1.7,1.62,1.64],[1700179200000,1.53,1.6,1.51,1.57],[1700438400000,1.51,1.76,1.51,1.57],[1700524800000,1.61,1.65,1.55,1.65],[1700611200000,1.61,1.66,1.55,1.58],[1700784000000,1.59,1.6,1.55,1.55],[1701043200000,1.55,1.58,1.5,1.53],[1701129600000,1.51,1.58,1.42,1.52],[1701216000000,1.52,1.52,1.49,1.52],[1701302400000,1.49,1.52,1.36,1.41],[1701388800000,1.49,1.49,1.38,1.48],[1701648000000,1.49,1.49,1.46,1.47],[1701734400000,1.49,1.49,1.4,1.4],[1701820800000,1.48,1.48,1.34,1.38],[1701907200000,1.43,1.53,1.36,1.49],[1701993600000,1.54,1.6,1.41,1.41],[1702252800000,1.49,1.5,1.4,1.4],[1702339200000,1.4,1.43,1.32,1.35],[1702425600000,1.36,1.36,1.09,1.2],[1702512000000,1.18,1.27,1.15,1.18],[1702598400000,1.18,1.25,1.15,1.16],[1702857600000,1.16,1.2,1.12,1.16],[1702944000000,1.2,1.4,1.18,1.28],[1703030400000,1.25,1.31,1.2,1.28],[1703116800000,1.22,1.25,1.16,1.25],[1703203200000,1.22,1.28,1.14,1.14],[1703548800000,1.18,1.25,1.14,1.2],[1703635200000,1.2,1.35,1.2,1.22],[1703721600000,1.21,1.32,1.25,1.32],[1703808000000,1.34,1.34,1.2,1.26],[1704153600000,1.29,1.31,1.22,1.28],[1704240000000,1.26,1.35,1.22,1.31],[1704326400000,1.33,1.34,1.26,1.28],[1704412800000,1.23,1.32,1.23,1.32],[1704672000000,1.33,1.33,1.26,1.28],[1704758400000,1.28,1.33,1.24,1.32],[1704844800000,1.31,1.32,1.22,1.25],[1704931200000,1.22,1.26,1.11,1.16],[1705017600000,1.16,1.17,1.1,1.16],[1705363200000,1.13,1.16,1.13,1.14],[1705449600000,1.16,1.19,1.13,1.18],[1705536000000,2.43,2.8,1.24,1.37],[1705622400000,1.25,1.33,1.02,1.06],[1705881600000,0.92,0.93,0.83,0.88],[1705968000000,0.81,0.81,0.67,0.69],[1706054400000,0.68,0.74,0.67,0.71],[1706140800000,0.69,0.69,0.57,0.65],[1706227200000,0.62,0.65,0.6,0.61],[1706486400000,0.58,0.58,0.5,0.51],[1706572800000,0.8,0.84,0.59,0.66],[1706659200000,0.75,0.83,0.69,0.74],[1706745600000,0.66,0.8,0.66,0.78],[1706832000000,0.75,0.75,0.65,0.73],[1707091200000,0.74,0.74,0.6,0.64],[1707177600000,0.82,1.1,0.75,0.77],[1707264000000,0.72,0.79,0.66,0.75],[1707350400000,0.65,0.74,0.65,0.71],[1707436800000,0.7,0.73,0.67,0.68],[1707696000000,0.7,0.7,0.65,0.66],[1707782400000,0.65,0.66,0.59,0.6],[1707868800000,0.61,0.63,0.56,0.58],[1707955200000,0.6,0.61,0.55,0.59],[1708041600000,0.58,0.6,0.52,0.57],[1708387200000,0.58,0.59,0.54,0.57],[1708473600000,0.58,0.63,0.57,0.61],[1708560000000,0.6,0.65,0.55,0.61],[1708646400000,0.6,0.63,0.59,0.62],[1708905600000,0.6,0.62,0.5,0.55],[1708992000000,0.55,0.58,0.51,0.52],[1709078400000,0.52,0.52,0.47,0.48],[1709164800000,0.59,0.75,0.52,0.62],[1709251200000,0.65,0.72,0.58,0.6],[1709510400000,0.6,0.61,0.45,0.47],[1709596800000,0.47,0.5,0.45,0.46],[1709683200000,0.45,0.46,0.41,0.42],[1709769600000,0.43,0.45,0.42,0.43],[1709856000000,0.43,0.45,0.42,0.43],[1710115200000,0.43,0.45,0.41,0.41],[1710201600000,0.41,0.41,0.37,0.39],[1710288000000,0.42,0.42,0.39,0.41],[1710374400000,0.4,0.42,0.38,0.4],[1710460800000,0.4,0.41,0.39,0.39],[1710720000000,0.4,0.42,0.38,0.4],[1710806400000,0.39,0.41,0.39,0.4],[1710892800000,0.41,0.44,0.4,0.4],[1710979200000,0.4,0.41,0.38,0.39],[1711065600000,0.38,0.42,0.38,0.41],[1711324800000,0.4,0.4,0.38,0.38],[1711411200000,0.38,0.39,0.36,0.39],[1711497600000,0.38,0.41,0.37,0.39],[1711584000000,0.39,0.39,0.36,0.37],[1711929600000,0.38,0.38,0.35,0.36],[1712016000000,0.36,0.37,0.34,0.36],[1712102400000,0.36,0.41,0.35,0.39],[1712188800000,0.39,0.41,0.36,0.36],[1712275200000,0.36,0.37,0.35,0.36],[1712534400000,0.35,0.37,0.35,0.36],[1712620800000,0.35,0.36,0.35,0.35],[1712707200000,0.36,0.36,0.34,0.35],[1712793600000,0.34,0.35,0.34,0.35],[1712880000000,0.35,0.36,0.33,0.34],[1713139200000,0.32,0.33,0.29,0.29],[1713225600000,0.32,0.31,0.29,0.3],[1713312000000,0.41,0.45,0.33,0.37],[1713398400000,0.35,0.35,0.25,0.3],[1713484800000,0.29,0.29,0.27,0.28],[1713744000000,0.28,0.28,0.26,0.27],[1713830400000,0.27,0.28,0.26,0.28],[1713916800000,0.28,0.28,0.27,0.28],[1714003200000,0.28,0.3,0.27,0.29],[1714089600000,0.3,0.3,0.28,0.29],[1714348800000,0.29,0.29,0.29,0.29],[1714435200000,0.29,0.32,0.29,0.3],[1714521600000,0.32,0.32,0.29,0.3],[1714608000000,0.3,0.3,0.29,0.3],[1714694400000,0.3,0.3,0.29,0.3],[1714953600000,0.29,0.3,0.29,0.3],[1715040000000,0.3,0.3,0.29,0.29],[1715126400000,0.29,0.3,0.29,0.29],[1715212800000,0.29,0.29,0.29,0.29],[1715299200000,0.29,0.29,0.28,0.28],[1715558400000,0.29,0.3,0.29,0.3],[1715644800000,0.29,0.31,0.29,0.3],[1715731200000,0.3,0.32,0.29,0.3],[1715817600000,0.29,0.36,0.29,0.35],[1715904000000,0.32,0.38,0.32,0.33],[1716163200000,0.32,0.33,0.28,0.31],[1716249600000,0.31,0.41,0.31,0.37]],"move5":[[1643846400000,6.214],[1643932800000,6.468],[1644192000000,6.528],[1644278400000,6.644],[1644364800000,6.848],[1644451200000,6.966],[1644537600000,7.314],[1644796800000,7.4],[1644883200000,7.426],[1644969600000,7.3],[1645056000000,7.142],[1645142400000,6.634],[1645488000000,6.43],[1645574400000,6.146],[1645660800000,5.93],[1645747200000,5.738],[1646006400000,5.692],[1646092800000,5.608],[1646179200000,5.61],[1646265600000,5.552],[1646352000000,5.552],[1646611200000,5.59],[1646697600000,5.698],[1646784000000,5.832],[1646870400000,6.054],[1646956800000,6.2],[1647216000000,6.042],[1647302400000,5.762],[1647388800000,5.432],[1647475200000,5.076],[1647561600000,4.87],[1647820800000,4.824],[1647907200000,4.9],[1647993600000,4.758],[1648080000000,4.608],[1648166400000,4.55],[1648425600000,4.546],[1648512000000,4.542],[1648598400000,4.734],[1648684800000,4.856],[1648771200000,4.754],[1649030400000,4.668],[1649116800000,4.466],[1649203200000,4.216],[1649289600000,4.016],[1649376000000,3.892],[1649635200000,3.792],[1649721600000,3.74],[1649808000000,3.8],[1649894400000,3.846],[1650240000000,3.832],[1650326400000,3.816],[1650412800000,3.802],[1650499200000,3.676],[1650585600000,3.538],[1650844800000,3.452],[1650931200000,3.294],[1651017600000,3.146],[1651104000000,3.058],[1651190400000,3.002],[1651449600000,2.98],[1651536000000,2.99],[1651622400000,3.04],[1651708800000,3.034],[1651795200000,3.024],[1652054400000,2.942],[1652140800000,2.802],[1652227200000,2.718],[1652313600000,2.604],[1652400000000,2.584],[1652659200000,2.542],[1652745600000,2.576],[1652832000000,2.542],[1652918400000,2.578],[1653004800000,2.536],[1653264000000,2.536],[1653350400000,2.468],[1653436800000,2.436],[1653523200000,2.42],[1653609600000,2.432],[1653955200000,2.448],[1654041600000,2.482],[1654128000000,2.504],[1654214400000,2.512],[1654473600000,2.514],[1654560000000,2.56],[1654646400000,2.62],[1654732800000,2.626],[1654819200000,2.624],[1655078400000,2.56],[1655164800000,2.45],[1655251200000,2.332],[1655337600000,2.224],[1655424000000,2.158],[1655769600000,2.132],[1655856000000,2.106],[1655942400000,2.096],[1656028800000,2.144],[1656288000000,2.176],[1656374400000,2.162],[1656460800000,2.124],[1656547200000,2.098],[1656633600000,2.014],[1656979200000,1.948],[1657065600000,1.914],[1657152000000,1.918],[1657238400000,1.908],[1657497600000,1.9],[1657584000000,1.844],[1657670400000,1.78],[1657756800000,1.712],[1657843200000,1.63],[1658102400000,1.57],[1658188800000,1.532],[1658275200000,1.546],[1658361600000,1.562],[1658448000000,1.562],[1658707200000,1.568],[1658793600000,1.548],[1658880000000,1.508],[1658966400000,1.476],[1659052800000,1.488],[1659312000000,1.49],[1659398400000,1.54],[1659484800000,1.588],[1659571200000,1.644],[1659657600000,1.7],[1659916800000,1.71],[1660003200000,1.658],[1660089600000,1.584],[1660176000000,1.512],[1660262400000,1.462],[1660521600000,1.422],[1660608000000,1.42],[1660694400000,1.412],[1660780800000,1.374],[1660867200000,1.26],[1661126400000,1.17],[1661212800000,1.072],[1661299200000,0.99],[1661385600000,0.912],[1661472000000,0.858],[1661731200000,0.82],[1661817600000,0.782],[1661904000000,0.748],[1661990400000,0.716],[1662076800000,0.696],[1662422400000,0.678],[1662508800000,0.668],[1662595200000,0.654],[1662681600000,0.646],[1662940800000,0.642],[1663027200000,0.634],[1663113600000,0.618],[1663200000000,0.608],[1663286400000,0.586],[1663545600000,0.56],[1663632000000,0.532],[1663718400000,0.506],[1663804800000,0.47],[1663891200000,0.444],[1664150400000,0.422],[1664236800000,0.406],[1664323200000,0.408],[1664409600000,0.408],[1664496000000,0.416],[1664755200000,0.426],[1664841600000,0.444],[1664928000000,0.44],[1665014400000,0.466],[1665100800000,0.466],[1665360000000,0.452],[1665446400000,0.46],[1665532800000,0.564],[1665619200000,0.644],[1665705600000,0.846],[1665964800000,0.984],[1666051200000,1.768],[1666137600000,2.088],[1666224000000,2.4],[1666310400000,2.554],[1666569600000,2.672],[1666656000000,2.12],[1666742400000,1.926],[1666828800000,1.758],[1666915200000,1.662],[1667174400000,1.666],[1667260800000,1.652],[1667347200000,1.608],[1667433600000,1.526],[1667520000000,1.444],[1667779200000,1.378],[1667865600000,1.34],[1667952000000,1.244],[1668038400000,1.176],[1668124800000,1.138],[1668384000000,1.106],[1668470400000,1.068],[1668556800000,1.116],[1668643200000,1.158],[1668729600000,1.14],[1668988800000,1.104],[1669075200000,1.064],[1669161600000,1.056],[1669334400000,1.06],[1669593600000,1.054],[1669680000000,1.07],[1669766400000,1.074],[1669852800000,1.066],[1669939200000,1.044],[1670198400000,1.038],[1670284800000,1.012],[1670371200000,0.988],[1670457600000,0.948],[1670544000000,0.926],[1670803200000,0.896],[1670889600000,0.864],[1670976000000,0.846],[1671062400000,0.842],[1671148800000,0.708],[1671408000000,0.608],[1671494400000,0.506],[1671580800000,0.404],[1671667200000,0.308],[1671753600000,0.326],[1672099200000,0.324],[1672185600000,0.332],[1672272000000,0.334],[1672358400000,0.332],[1672704000000,0.33],[1672790400000,0.336],[1672876800000,0.34],[1672963200000,0.344],[1673222400000,0.364],[1673308800000,0.39],[1673395200000,0.408],[1673481600000,0.428],[1673568000000,0.49],[1673913600000,0.532],[1674000000000,0.55],[1674086400000,0.568],[1674172800000,0.596],[1674432000000,0.58],[1674518400000,0.566],[1674604800000,0.566],[1674691200000,0.57],[1674777600000,0.56],[1675036800000,0.546],[1675123200000,0.534],[1675209600000,0.524],[1675296000000,0.514],[1675382400000,0.506],[1675641600000,0.502],[1675728000000,0.496],[1675814400000,0.486],[1675900800000,0.472],[1675987200000,0.45],[1676246400000,0.43],[1676332800000,0.414],[1676419200000,0.408],[1676505600000,0.404],[1676592000000,0.41],[1676937600000,0.418],[1677024000000,0.422],[1677110400000,0.418],[1677196800000,0.416],[1677456000000,0.412],[1677542400000,0.404],[1677628800000,0.398],[1677715200000,0.394],[1677801600000,0.39],[1678060800000,0.388],[1678147200000,0.384],[1678233600000,0.378],[1678320000000,0.37],[1678406400000,0.366],[1678665600000,0.356],[1678752000000,0.348],[1678838400000,0.34],[1678924800000,0.334],[1679011200000,0.308],[1679270400000,0.288],[1679356800000,0.266],[1679443200000,0.242],[1679529600000,0.216],[1679616000000,0.204],[1679875200000,0.188],[1679961600000,0.176],[1680048000000,0.166],[1680134400000,0.162],[1680220800000,0.16],[1680480000000,0.16],[1680566400000,0.158],[1680652800000,0.158],[1680739200000,0.154],[1681084800000,0.176],[1681171200000,0.194],[1681257600000,0.214],[1681344000000,0.228],[1681430400000,0.236],[1681689600000,0.214],[1681776000000,0.224],[1681862400000,0.212],[1681948800000,0.21],[1682035200000,0.218],[1682294400000,0.226],[1682380800000,0.216],[1682467200000,0.224],[1682553600000,0.23],[1682640000000,0.234],[1682899200000,0.24],[1682985600000,0.236],[1683072000000,0.232],[1683158400000,0.224],[1683244800000,0.218],[1683504000000,0.212],[1683590400000,0.208],[1683676800000,0.208],[1683763200000,0.21],[1683849600000,0.208],[1684108800000,0.206],[1684195200000,0.206],[1684281600000,0.204],[1684368000000,0.202],[1684454400000,0.202],[1684713600000,0.202],[1684800000000,0.202],[1684886400000,0.2],[1684972800000,0.198],[1685059200000,0.196],[1685404800000,0.194],[1685491200000,0.188],[1685577600000,0.188],[1685664000000,0.19],[1685923200000,0.192],[1686009600000,0.194],[1686096000000,0.196],[1686182400000,0.198],[1686268800000,0.2],[1686528000000,0.202],[1686614400000,0.202],[1686700800000,0.204],[1686787200000,0.204],[1686873600000,0.202],[1687219200000,0.198],[1687305600000,0.196],[1687392000000,0.196],[1687478400000,0.194],[1687737600000,0.192],[1687824000000,0.192],[1687910400000,0.192],[1687996800000,0.188],[1688083200000,0.188],[1688342400000,0.186],[1688515200000,0.806],[1688601600000,1.328],[1688688000000,1.858],[1688947200000,2.4],[1689033600000,3.072],[1689120000000,3.074],[1689206400000,3.174],[1689292800000,3.214],[1689552000000,3.212],[1689638400000,3.052],[1689724800000,2.952],[1689811200000,2.838],[1689897600000,2.762],[1690156800000,2.694],[1690243200000,2.672],[1690329600000,2.696],[1690416000000,2.746],[1690502400000,2.812],[1690761600000,2.936],[1690848000000,3.05],[1690934400000,3.082],[1691020800000,3.102],[1691107200000,3.07],[1691366400000,2.982],[1691452800000,2.94],[1691539200000,2.862],[1691625600000,2.784],[1691712000000,2.732],[1691971200000,2.734],[1692057600000,2.664],[1692144000000,2.604],[1692230400000,2.504],[1692316800000,2.424],[1692576000000,2.304],[1692662400000,2.266],[1692748800000,2.264],[1692835200000,2.284],[1692921600000,2.334],[1693180800000,2.392],[1693267200000,2.386],[1693353600000,2.432],[1693440000000,2.562],[1693526400000,2.674],[1693872000000,2.752],[1693958400000,2.87],[1694044800000,2.974],[1694131200000,3.026],[1694390400000,3.106],[1694476800000,3.188],[1694563200000,3.206],[1694649600000,3.198],[1694736000000,3.14],[1694995200000,3.05],[1695081600000,2.982],[1695168000000,2.922],[1695254400000,2.804],[1695340800000,2.706],[1695600000000,2.542],[1695686400000,2.384],[1695772800000,2.266],[1695859200000,2.188],[1695945600000,2.138],[1696204800000,2.176],[1696291200000,2.24],[1696377600000,2.26],[1696464000000,2.29],[1696550400000,2.346],[1696809600000,2.35],[1696896000000,2.374],[1696982400000,2.412],[1697068800000,2.426],[1697155200000,2.43],[1697414400000,2.476],[1697500800000,2.528],[1697587200000,2.586],[1697673600000,2.62],[1697760000000,2.61],[1698019200000,2.398],[1698105600000,2.154],[1698192000000,1.872],[1698278400000,1.664],[1698364800000,1.456],[1698624000000,1.434],[1698710400000,1.376],[1698796800000,1.362],[1698883200000,1.364],[1698969600000,1.414],[1699228800000,1.476],[1699315200000,1.542],[1699401600000,1.608],[1699488000000,1.614],[1699574400000,1.646],[1699833600000,1.658],[1699920000000,1.67],[1700006400000,1.684],[1700092800000,1.712],[1700179200000,1.668],[1700438400000,1.634],[1700524800000,1.628],[1700611200000,1.602],[1700784000000,1.584],[1701043200000,1.576],[1701129600000,1.566],[1701216000000,1.54],[1701302400000,1.506],[1701388800000,1.492],[1701648000000,1.48],[1701734400000,1.456],[1701820800000,1.428],[1701907200000,1.444],[1701993600000,1.43],[1702252800000,1.416],[1702339200000,1.406],[1702425600000,1.37],[1702512000000,1.308],[1702598400000,1.258],[1702857600000,1.21],[1702944000000,1.196],[1703030400000,1.212],[1703116800000,1.226],[1703203200000,1.222],[1703548800000,1.23],[1703635200000,1.218],[1703721600000,1.226],[1703808000000,1.228],[1704153600000,1.256],[1704240000000,1.278],[1704326400000,1.29],[1704412800000,1.29],[1704672000000,1.294],[1704758400000,1.302],[1704844800000,1.29],[1704931200000,1.266],[1705017600000,1.234],[1705363200000,1.206],[1705449600000,1.178],[1705536000000,1.202],[1705622400000,1.182],[1705881600000,1.126],[1705968000000,1.036],[1706054400000,0.942],[1706140800000,0.798],[1706227200000,0.708],[1706486400000,0.634],[1706572800000,0.628],[1706659200000,0.634],[1706745600000,0.66],[1706832000000,0.684],[1707091200000,0.71],[1707177600000,0.732],[1707264000000,0.734],[1707350400000,0.72],[1707436800000,0.71],[1707696000000,0.714],[1707782400000,0.68],[1707868800000,0.646],[1707955200000,0.622],[1708041600000,0.6],[1708387200000,0.582],[1708473600000,0.584],[1708560000000,0.59],[1708646400000,0.596],[1708905600000,0.592],[1708992000000,0.582],[1709078400000,0.556],[1709164800000,0.558],[1709251200000,0.554],[1709510400000,0.538],[1709596800000,0.526],[1709683200000,0.514],[1709769600000,0.476],[1709856000000,0.442],[1710115200000,0.43],[1710201600000,0.416],[1710288000000,0.414],[1710374400000,0.408],[1710460800000,0.4],[1710720000000,0.398],[1710806400000,0.4],[1710892800000,0.398],[1710979200000,0.396],[1711065600000,0.4],[1711324800000,0.396],[1711411200000,0.394],[1711497600000,0.392],[1711584000000,0.388],[1711929600000,0.378],[1712016000000,0.374],[1712102400000,0.374],[1712188800000,0.368],[1712275200000,0.366],[1712534400000,0.366],[1712620800000,0.364],[1712707200000,0.356],[1712793600000,0.354],[1712880000000,0.35],[1713139200000,0.336],[1713225600000,0.326],[1713312000000,0.33],[1713398400000,0.32],[1713484800000,0.308],[1713744000000,0.304],[1713830400000,0.3],[1713916800000,0.282],[1714003200000,0.28],[1714089600000,0.282],[1714348800000,0.286],[1714435200000,0.29],[1714521600000,0.294],[1714608000000,0.296],[1714694400000,0.298],[1714953600000,0.3],[1715040000000,0.298],[1715126400000,0.296],[1715212800000,0.294],[1715299200000,0.29],[1715558400000,0.29],[1715644800000,0.292],[1715731200000,0.294],[1715817600000,0.306],[1715904000000,0.316],[1716163200000,0.318],[1716249600000,0.332]],"move25":[[1646352000000,6.3224],[1646611200000,6.3396],[1646697600000,6.3328],[1646784000000,6.3316],[1646870400000,6.3368],[1646956800000,6.3196],[1647216000000,6.2544],[1647302400000,6.1796],[1647388800000,6.0892],[1647475200000,5.9824],[1647561600000,5.9004],[1647820800000,5.7564],[1647907200000,5.6796],[1647993600000,5.5556],[1648080000000,5.444],[1648166400000,5.382],[1648425600000,5.3388],[1648512000000,5.302],[1648598400000,5.2732],[1648684800000,5.2292],[1648771200000,5.1852],[1649030400000,5.134],[1649116800000,5.0736],[1649203200000,4.9944],[1649289600000,4.922],[1649376000000,4.8532],[1649635200000,4.7744],[1649721600000,4.682],[1649808000000,4.588],[1649894400000,4.4804],[1650240000000,4.3796],[1650326400000,4.3292],[1650412800000,4.29],[1650499200000,4.2368],[1650585600000,4.1728],[1650844800000,4.096],[1650931200000,4.0232],[1651017600000,3.9392],[1651104000000,3.8968],[1651190400000,3.8516],[1651449600000,3.782],[1651536000000,3.712],[1651622400000,3.6388],[1651708800000,3.5568],[1651795200000,3.4852],[1652054400000,3.4196],[1652140800000,3.3388],[1652227200000,3.2892],[1652313600000,3.2344],[1652400000000,3.1988],[1652659200000,3.1496],[1652745600000,3.0956],[1652832000000,3.0496],[1652918400000,2.99],[1653004800000,2.9368],[1653264000000,2.8904],[1653350400000,2.826],[1653436800000,2.7764],[1653523200000,2.7388],[1653609600000,2.7156],[1653955200000,2.6896],[1654041600000,2.6636],[1654128000000,2.648],[1654214400000,2.6296],[1654473600000,2.618],[1654560000000,2.6056],[1654646400000,2.5896],[1654732800000,2.5652],[1654819200000,2.5476],[1655078400000,2.5252],[1655164800000,2.5072],[1655251200000,2.4956],[1655337600000,2.4664],[1655424000000,2.4584],[1655769600000,2.4348],[1655856000000,2.42],[1655942400000,2.3996],[1656028800000,2.3868],[1656288000000,2.378],[1656374400000,2.36],[1656460800000,2.3376],[1656547200000,2.3256],[1656633600000,2.3024],[1656979200000,2.2836],[1657065600000,2.2564],[1657152000000,2.2316],[1657238400000,2.2108],[1657497600000,2.1816],[1657584000000,2.15],[1657670400000,2.1096],[1657756800000,2.062],[1657843200000,2.0128],[1658102400000,1.9704],[1658188800000,1.9316],[1658275200000,1.9068],[1658361600000,1.8844],[1658448000000,1.8588],[1658707200000,1.8392],[1658793600000,1.8096],[1658880000000,1.782],[1658966400000,1.7584],[1659052800000,1.7372],[1659312000000,1.7084],[1659398400000,1.6824],[1659484800000,1.6672],[1659571200000,1.6624],[1659657600000,1.6576],[1659916800000,1.6476],[1660003200000,1.6244],[1660089600000,1.6012],[1660176000000,1.5812],[1660262400000,1.5684],[1660521600000,1.552],[1660608000000,1.5396],[1660694400000,1.5276],[1660780800000,1.5136],[1660867200000,1.4944],[1661126400000,1.472],[1661212800000,1.4476],[1661299200000,1.4164],[1661385600000,1.3836],[1661472000000,1.3536],[1661731200000,1.3224],[1661817600000,1.2944],[1661904000000,1.2644],[1661990400000,1.2316],[1662076800000,1.1952],[1662422400000,1.16],[1662508800000,1.12],[1662595200000,1.0776],[1662681600000,1.032],[1662940800000,0.9836],[1663027200000,0.9448],[1663113600000,0.912],[1663200000000,0.8824],[1663286400000,0.8468],[1663545600000,0.8032],[1663632000000,0.7668],[1663718400000,0.7292],[1663804800000,0.694],[1663891200000,0.6608],[1664150400000,0.6356],[1664236800000,0.614],[1664323200000,0.5964],[1664409600000,0.5776],[1664496000000,0.5616],[1664755200000,0.5492],[1664841600000,0.5388],[1664928000000,0.528],[1665014400000,0.5212],[1665100800000,0.5116],[1665360000000,0.5004],[1665446400000,0.4952],[1665532800000,0.5072],[1665619200000,0.5192],[1665705600000,0.5516],[1665964800000,0.5688],[1666051200000,0.722],[1666137600000,0.8012],[1666224000000,0.8776],[1666310400000,0.9452],[1666569600000,0.9912],[1666656000000,1.0396],[1666742400000,1.0852],[1666828800000,1.1352],[1666915200000,1.1888],[1667174400000,1.24],[1667260800000,1.2888],[1667347200000,1.3252],[1667433600000,1.3588],[1667520000000,1.3944],[1667779200000,1.4304],[1667865600000,1.468],[1667952000000,1.486],[1668038400000,1.5008],[1668124800000,1.5288],[1668384000000,1.5612],[1668470400000,1.5896],[1668556800000,1.5964],[1668643200000,1.6036],[1668729600000,1.5876],[1668988800000,1.5852],[1669075200000,1.4488],[1669161600000,1.39],[1669334400000,1.3356],[1669593600000,1.2876],[1669680000000,1.2648],[1669766400000,1.2396],[1669852800000,1.218],[1669939200000,1.1928],[1670198400000,1.1628],[1670284800000,1.134],[1670371200000,1.1068],[1670457600000,1.086],[1670544000000,1.0728],[1670803200000,1.0532],[1670889600000,1.0312],[1670976000000,1.008],[1671062400000,1.0056],[1671148800000,0.9792],[1671408000000,0.9472],[1671494400000,0.9112],[1671580800000,0.8752],[1671667200000,0.844],[1671753600000,0.8128],[1672099200000,0.784],[1672185600000,0.7568],[1672272000000,0.7292],[1672358400000,0.6992],[1672704000000,0.6668],[1672790400000,0.6404],[1672876800000,0.6108],[1672963200000,0.5832],[1673222400000,0.5588],[1673308800000,0.536],[1673395200000,0.5144],[1673481600000,0.494],[1673568000000,0.4836],[1673913600000,0.4756],[1674000000000,0.4608],[1674086400000,0.4488],[1674172800000,0.4404],[1674432000000,0.4304],[1674518400000,0.4204],[1674604800000,0.4324],[1674691200000,0.4412],[1674777600000,0.4512],[1675036800000,0.4588],[1675123200000,0.4656],[1675209600000,0.472],[1675296000000,0.4792],[1675382400000,0.486],[1675641600000,0.4924],[1675728000000,0.4984],[1675814400000,0.5032],[1675900800000,0.5064],[1675987200000,0.508],[1676246400000,0.5096],[1676332800000,0.5084],[1676419200000,0.5068],[1676505600000,0.5056],[1676592000000,0.5044],[1676937600000,0.4952],[1677024000000,0.4864],[1677110400000,0.4804],[1677196800000,0.4752],[1677456000000,0.4676],[1677542400000,0.46],[1677628800000,0.4528],[1677715200000,0.446],[1677801600000,0.4392],[1678060800000,0.4332],[1678147200000,0.4276],[1678233600000,0.4216],[1678320000000,0.4152],[1678406400000,0.4096],[1678665600000,0.4032],[1678752000000,0.3968],[1678838400000,0.3904],[1678924800000,0.3848],[1679011200000,0.3768],[1679270400000,0.3708],[1679356800000,0.364],[1679443200000,0.356],[1679529600000,0.3464],[1679616000000,0.3368],[1679875200000,0.3264],[1679961600000,0.3156],[1680048000000,0.3048],[1680134400000,0.2952],[1680220800000,0.2856],[1680480000000,0.276],[1680566400000,0.2664],[1680652800000,0.2568],[1680739200000,0.2472],[1681084800000,0.2428],[1681171200000,0.2372],[1681257600000,0.2324],[1681344000000,0.2268],[1681430400000,0.2204],[1681689600000,0.2124],[1681776000000,0.2108],[1681862400000,0.2052],[1681948800000,0.2008],[1682035200000,0.1972],[1682294400000,0.196],[1682380800000,0.1964],[1682467200000,0.1968],[1682553600000,0.1984],[1682640000000,0.2008],[1682899200000,0.2032],[1682985600000,0.206],[1683072000000,0.208],[1683158400000,0.21],[1683244800000,0.212],[1683504000000,0.2136],[1683590400000,0.2156],[1683676800000,0.218],[1683763200000,0.2204],[1683849600000,0.2228],[1684108800000,0.2196],[1684195200000,0.218],[1684281600000,0.216],[1684368000000,0.2152],[1684454400000,0.216],[1684713600000,0.2172],[1684800000000,0.2136],[1684886400000,0.2136],[1684972800000,0.2128],[1685059200000,0.2116],[1685404800000,0.2108],[1685491200000,0.208],[1685577600000,0.2064],[1685664000000,0.2048],[1685923200000,0.2032],[1686009600000,0.2016],[1686096000000,0.2],[1686182400000,0.1996],[1686268800000,0.2],[1686528000000,0.2],[1686614400000,0.1996],[1686700800000,0.1992],[1686787200000,0.1988],[1686873600000,0.1984],[1687219200000,0.198],[1687305600000,0.1976],[1687392000000,0.1972],[1687478400000,0.1968],[1687737600000,0.1964],[1687824000000,0.196],[1687910400000,0.1956],[1687996800000,0.1944],[1688083200000,0.1944],[1688342400000,0.194],[1688515200000,0.318],[1688601600000,0.4224],[1688688000000,0.5284],[1688947200000,0.6368],[1689033600000,0.7704],[1689120000000,0.8944],[1689206400000,1.0184],[1689292800000,1.132],[1689552000000,1.2396],[1689638400000,1.3408],[1689724800000,1.4444],[1689811200000,1.5456],[1689897600000,1.6436],[1690156800000,1.7376],[1690243200000,1.8348],[1690329600000,1.944],[1690416000000,2.0556],[1690502400000,2.1668],[1690761600000,2.286],[1690848000000,2.4064],[1690934400000,2.522],[1691020800000,2.6376],[1691107200000,2.7432],[1691366400000,2.8448],[1691452800000,2.9572],[1691539200000,2.9332],[1691625600000,2.9288],[1691712000000,2.918],[1691971200000,2.9116],[1692057600000,2.8756],[1692144000000,2.8392],[1692230400000,2.7948],[1692316800000,2.76],[1692576000000,2.73],[1692662400000,2.7184],[1692748800000,2.7016],[1692835200000,2.684],[1692921600000,2.6744],[1693180800000,2.6696],[1693267200000,2.6612],[1693353600000,2.6488],[1693440000000,2.6472],[1693526400000,2.6468],[1693872000000,2.6328],[1693958400000,2.6252],[1694044800000,2.6272],[1694131200000,2.632],[1694390400000,2.654],[1694476800000,2.674],[1694563200000,2.6784],[1694649600000,2.6944],[1694736000000,2.7032],[1694995200000,2.7176],[1695081600000,2.7236],[1695168000000,2.73],[1695254400000,2.7344],[1695340800000,2.7436],[1695600000000,2.7412],[1695686400000,2.7396],[1695772800000,2.73],[1695859200000,2.7192],[1695945600000,2.7144],[1696204800000,2.7096],[1696291200000,2.7092],[1696377600000,2.7048],[1696464000000,2.6908],[1696550400000,2.6712],[1696809600000,2.6448],[1696896000000,2.6336],[1696982400000,2.6132],[1697068800000,2.5812],[1697155200000,2.552],[1697414400000,2.5188],[1697500800000,2.5016],[1697587200000,2.4892],[1697673600000,2.4656],[1697760000000,2.446],[1698019200000,2.3884],[1698105600000,2.336],[1698192000000,2.2792],[1698278400000,2.2376],[1698364800000,2.196],[1698624000000,2.1668],[1698710400000,2.1344],[1698796800000,2.0984],[1698883200000,2.0728],[1698969600000,2.0512],[1699228800000,2.0268],[1699315200000,1.9948],[1699401600000,1.968],[1699488000000,1.9376],[1699574400000,1.9112],[1699833600000,1.8884],[1699920000000,1.854],[1700006400000,1.8224],[1700092800000,1.7948],[1700179200000,1.7588],[1700438400000,1.72],[1700524800000,1.674],[1700611200000,1.6256],[1700784000000,1.5876],[1701043200000,1.552],[1701129600000,1.5536],[1701216000000,1.5512],[1701302400000,1.5524],[1701388800000,1.5532],[1701648000000,1.5568],[1701734400000,1.558],[1701820800000,1.5616],[1701907200000,1.5688],[1701993600000,1.5664],[1702252800000,1.5572],[1702339200000,1.544],[1702425600000,1.5272],[1702512000000,1.5088],[1702598400000,1.4952],[1702857600000,1.47],[1702944000000,1.4516],[1703030400000,1.4356],[1703116800000,1.4172],[1703203200000,1.3972],[1703548800000,1.3824],[1703635200000,1.3684],[1703721600000,1.3552],[1703808000000,1.3424],[1704153600000,1.3316],[1704240000000,1.3228],[1704326400000,1.3132],[1704412800000,1.3052],[1704672000000,1.3],[1704758400000,1.2936],[1704844800000,1.2848],[1704931200000,1.2752],[1705017600000,1.2664],[1705363200000,1.2524],[1705449600000,1.2432],[1705536000000,1.242],[1705622400000,1.2304],[1705881600000,1.2176],[1705968000000,1.198],[1706054400000,1.18],[1706140800000,1.1596],[1706227200000,1.1328],[1706486400000,1.102],[1706572800000,1.0784],[1706659200000,1.0624],[1706745600000,1.0456],[1706832000000,1.026],[1707091200000,0.9988],[1707177600000,0.9792],[1707264000000,0.958],[1707350400000,0.934],[1707436800000,0.91],[1707696000000,0.8836],[1707782400000,0.8564],[1707868800000,0.8268],[1707955200000,0.8004],[1708041600000,0.7768],[1708387200000,0.7532],[1708473600000,0.732],[1708560000000,0.7092],[1708646400000,0.6792],[1708905600000,0.6588],[1708992000000,0.6444],[1709078400000,0.636],[1709164800000,0.6324],[1709251200000,0.6304],[1709510400000,0.6248],[1709596800000,0.6228],[1709683200000,0.6132],[1709769600000,0.6008],[1709856000000,0.5868],[1710115200000,0.574],[1710201600000,0.564],[1710288000000,0.5496],[1710374400000,0.5356],[1710460800000,0.5228],[1710720000000,0.5116],[1710806400000,0.5012],[1710892800000,0.4932],[1710979200000,0.4856],[1711065600000,0.4784],[1711324800000,0.4708],[1711411200000,0.4636],[1711497600000,0.4548],[1711584000000,0.4452],[1711929600000,0.4348],[1712016000000,0.4272],[1712102400000,0.422],[1712188800000,0.4172],[1712275200000,0.4068],[1712534400000,0.3972],[1712620800000,0.3924],[1712707200000,0.388],[1712793600000,0.3852],[1712880000000,0.3816],[1713139200000,0.376],[1713225600000,0.3716],[1713312000000,0.3708],[1713398400000,0.3664],[1713484800000,0.3616],[1713744000000,0.3568],[1713830400000,0.352],[1713916800000,0.3472],[1714003200000,0.3428],[1714089600000,0.3388],[1714348800000,0.334],[1714435200000,0.3308],[1714521600000,0.3272],[1714608000000,0.3236],[1714694400000,0.3208],[1714953600000,0.3184],[1715040000000,0.3156],[1715126400000,0.3116],[1715212800000,0.3088],[1715299200000,0.3056],[1715558400000,0.3032],[1715644800000,0.3012],[1715731200000,0.2992],[1715817600000,0.2992],[1715904000000,0.2988],[1716163200000,0.2996],[1716249600000,0.3024]]};var kabukaUsChartTodayDatas = {"AGFY":[[1716284040000,0.37],[1716284340000,0.33],[1716284640000,0.34],[1716284880000,0.34],[1716285240000,0.34],[1716285540000,0.34],[1716285780000,0.33],[1716286140000,0.36],[1716286440000,0.35],[1716286680000,0.34],[1716287040000,0.34],[1716287280000,0.35],[1716287940000,0.35],[1716288240000,0.36],[1716288600000,0.4],[1716288840000,0.38],[1716289140000,0.37],[1716289440000,0.39],[1716289740000,0.38],[1716290040000,0.37],[1716290340000,0.36],[1716290640000,0.36],[1716290940000,0.36],[1716291240000,0.36],[1716291420000,0.36],[1716291780000,0.35],[1716292020000,0.35],[1716292260000,0.36],[1716292560000,0.36],[1716292980000,0.36],[1716293340000,0.36],[1716293700000,0.37],[1716293880000,0.36],[1716294240000,0.36],[1716294540000,0.36],[1716294840000,0.35],[1716295740000,0.35],[1716296040000,0.35],[1716296160000,0.35],[1716296400000,0.35],[1716296880000,0.36],[1716297240000,0.36],[1716297540000,0.35],[1716297660000,0.35],[1716298200000,0.36],[1716298740000,0.37],[1716299040000,0.37],[1716299220000,0.37],[1716299520000,0.36],[1716300240000,0.36],[1716300420000,0.37],[1716300780000,0.37],[1716301080000,0.37],[1716301440000,0.37],[1716301680000,0.37],[1716301920000,0.36],[1716302340000,0.36],[1716302520000,0.37],[1716302940000,0.36],[1716303240000,0.36],[1716303480000,0.36],[1716303780000,0.36],[1716303900000,0.35],[1716304560000,0.35],[1716304920000,0.37],[1716305160000,0.37],[1716305640000,0.36],[1716305760000,0.36],[1716306240000,0.36],[1716306480000,0.37],[1716306780000,0.36],[1716307140000,0.36],[1716307200000,0.37]]};