var kabukaUsChartDatas = {"stocks":[[1643155200000,17.16,17.4,15.54,15.67],[1643241600000,15.92,15.92,15.01,15.01],[1643328000000,15.04,15.37,14.36,15.33],[1643587200000,15.32,16.59,15.29,16.58],[1643673600000,16.92,17.29,16.18,17.07],[1643760000000,17.15,17.15,16.15,16.65],[1643846400000,16.16,17.23,16.01,16.74],[1643932800000,16.75,18.01,16.58,17.9],[1644192000000,17.7,19.02,17.64,18.79],[1644278400000,18.64,19.29,18.24,19.25],[1644364800000,19.43,20.62,19.38,20.58],[1644451200000,19.97,21.88,19.84,21.57],[1644537600000,21.46,22.43,21.45,21.51],[1644796800000,21.26,22.04,20.41,20.8],[1644883200000,21.24,21.87,20.96,21.87],[1644969600000,21.66,22.07,20.87,21.9],[1645056000000,21.62,21.84,19.97,20.17],[1645142400000,20.07,20.29,19.34,19.58],[1645488000000,19.3,19.87,18.92,18.98],[1645574400000,19.11,19.12,17.78,17.79],[1645660800000,17.25,19.22,17.12,19.2],[1645747200000,19.29,20.39,19.33,20.3],[1646006400000,20.1,20.85,19.54,20.22],[1646092800000,20.15,21.14,19.68,19.85],[1646179200000,19.87,20.06,18.67,19.78],[1646265600000,19.97,20.05,18.63,19.23],[1646352000000,20,21.97,19.9,21.87],[1646611200000,21.99,22.36,20.6,20.94],[1646697600000,20.93,21.19,19.99,20.26],[1646784000000,20.6,22.52,20.6,22.46],[1646870400000,22.14,22.92,21.79,22.11],[1646956800000,22.14,22.4,21.54,21.81],[1647216000000,21.89,22.12,17.89,18.07],[1647302400000,17.92,19.75,17.64,19.75],[1647388800000,19.9,20.6,19.48,19.95],[1647475200000,19.8,21.95,19.33,21.92],[1647561600000,21.76,23.53,21.28,23.5],[1647820800000,23.07,23.64,22.65,22.89],[1647907200000,22.9,24.22,22.89,24.11],[1647993600000,23.9,24.25,23.6,23.87],[1648080000000,24.09,24.29,23.44,24],[1648166400000,24.18,24.44,23.27,23.59],[1648425600000,23.58,24.18,23.5,24.07],[1648512000000,24.49,25.1,24.4,25.02],[1648598400000,25.2,25.43,24.68,24.8],[1648684800000,25,25.86,24.53,25.35],[1648771200000,25.35,26.24,25.26,26.05],[1649030400000,26,26.31,25.45,25.88],[1649116800000,25.94,26.08,25.04,25.39],[1649203200000,24.79,24.79,23.27,24.63],[1649289600000,24.4,25.12,24.18,24.79],[1649376000000,24.38,24.57,23.87,24.09],[1649635200000,23.85,24.28,23.21,23.71],[1649721600000,24.07,24.58,23.11,23.3],[1649808000000,23.37,23.91,22.95,23.1],[1649894400000,23,23.45,22.56,23.07],[1650240000000,22.87,23.16,21.96,22.28],[1650326400000,22.19,23.04,21.86,22.8],[1650412800000,22.9,23.29,21.66,21.69],[1650499200000,21.8,21.87,19.32,19.47],[1650585600000,19.21,20.05,18.54,18.77],[1650844800000,18.58,20.14,18.5,20.03],[1650931200000,18.58,20.19,19.11,19.2],[1651017600000,19.05,19.18,18.03,18.22],[1651104000000,18.37,18.79,17.65,18.69],[1651190400000,18.38,18.63,17.75,17.77],[1651449600000,17.59,18.7,17.51,18.4],[1651536000000,18.34,19.05,18.07,18.51],[1651622400000,18.53,19.39,17.42,19.34],[1651708800000,18.8,19.09,17.25,18.01],[1651795200000,17.89,18.18,15.64,17.67],[1652054400000,17.04,17.85,15.98,16.67],[1652140800000,17.02,17.27,14.82,15.58],[1652227200000,15.42,16.64,15.37,16.25],[1652313600000,16.08,17.13,15.46,17],[1652400000000,17.34,19.23,17.42,19.17],[1652659200000,18.9,19.51,18.74,19.23],[1652745600000,19.58,19.65,18.4,19.53],[1652832000000,19.22,19.96,18.62,18.75],[1652918400000,18.75,19.92,18.76,19.19],[1653004800000,19.43,19.9,18.52,19.5],[1653264000000,19.86,19.91,19,19.23],[1653350400000,19.07,19.25,18.47,18.8],[1653436800000,18.83,19.83,18.87,19.4],[1653523200000,19.41,19.95,19.15,19.22],[1653609600000,19.38,20.06,19.41,19.7],[1653955200000,19.73,20.3,18.84,19.1],[1654041600000,19.1,19.4,17.69,18.18],[1654128000000,18.38,20.11,18.18,19.86],[1654214400000,19.59,19.73,19.04,19.59],[1654473600000,19.95,20.38,19.37,19.55],[1654560000000,19.29,20.6,19.22,20.46],[1654646400000,20.45,21.41,20.38,21.3],[1654732800000,21,21.6,19.97,20.04],[1654819200000,19.64,19.73,19.12,19.61],[1655078400000,18.85,19.47,18.3,18.55],[1655164800000,18.55,19,17.77,18.77],[1655251200000,19.41,19.6,18.52,19.02],[1655337600000,18.15,18.77,17.41,18.14],[1655424000000,18.37,19.46,18.3,19.15],[1655769600000,19.32,20.25,19.39,19.84],[1655856000000,19.32,20.4,19.37,19.99],[1655942400000,20.22,22.59,19.83,22.46],[1656028800000,22.5,22.54,21.62,21.98],[1656288000000,22.04,22.32,21.56,21.95],[1656374400000,21.99,22.52,21.41,21.6],[1656460800000,21.46,21.69,21.2,21.26],[1656547200000,21.05,21.91,20.8,21.83],[1656633600000,21.92,22.73,21.61,22.6],[1656979200000,22.48,23.94,21.97,23.84],[1657065600000,23.84,24.8,23.89,24.47],[1657152000000,24.3,25.98,24.3,25.95],[1657238400000,25.56,27.12,25.38,26.7],[1657497600000,26.44,26.73,25.47,26.22],[1657584000000,26.19,26.68,25.63,26.13],[1657670400000,25.64,26.5,25.16,25.81],[1657756800000,26.08,26.03,25.13,25.99],[1657843200000,26.48,26.76,25.29,26.39],[1658102400000,26.6,27.04,25.58,25.61],[1658188800000,26.06,26.27,25.4,25.95],[1658275200000,26.35,26.87,25.63,26.46],[1658361600000,27,28.36,26.96,27.47],[1658448000000,27.61,27.76,24.97,25.18],[1658707200000,24.85,25.46,24.52,25.13],[1658793600000,25.11,26.5,24.87,25.95],[1658880000000,25.97,26.3,23.77,25.11],[1658966400000,25.02,25.38,24.48,25.19],[1659052800000,25.11,25.47,24.88,25.03],[1659312000000,24.74,25.31,24.48,25.08],[1659398400000,24.96,26.04,24.94,25.81],[1659484800000,26.48,26.66,25.73,26.45],[1659571200000,26.58,26.58,25.28,25.52],[1659657600000,24.76,25.62,23.8,25.59],[1659916800000,26.13,27.58,25.78,27.07],[1660003200000,26.87,27.06,26.12,26.35],[1660089600000,26.67,27.09,26.48,27.01],[1660176000000,27.25,28.28,25.74,25.75],[1660262400000,23.25,23.61,22.66,23.39],[1660521600000,23.13,23.46,22.8,23.3],[1660608000000,23.18,23.36,22.25,22.4],[1660694400000,22.15,22.19,21.02,21.1],[1660780800000,21.12,21.15,20.35,20.71],[1660867200000,20.54,20.82,20.02,20.34],[1661126400000,20.54,21.32,20.36,21.2],[1661212800000,21.08,21.52,20.39,21.41],[1661299200000,21.14,22.41,20.18,22.05],[1661385600000,22.5,22.55,21.77,22.19],[1661472000000,22.12,22.41,20.99,21.18],[1661731200000,21.01,21.29,20.74,20.83],[1661817600000,21.27,21.34,20.33,20.42],[1661904000000,21,21.57,20.31,20.78],[1661990400000,20.5,21.04,19.97,21.02],[1662076800000,21.3,21.34,20.65,21.07],[1662422400000,21.54,21.87,20.49,20.53],[1662508800000,20.53,22.31,20.46,22.22],[1662595200000,22.1,23.35,21.94,23.12],[1662681600000,23.12,23.74,22.74,23.48],[1662940800000,23.63,24.86,23.7,24.75],[1663027200000,24,24.59,23.83,24.13],[1663113600000,24.44,24.95,24.16,24.56],[1663200000000,24.25,25.43,24.25,24.95],[1663286400000,24.57,24.69,24.01,24.22],[1663545600000,23.77,24.23,22.84,23.74],[1663632000000,23.57,24.28,23.38,23.5],[1663718400000,23.66,24.17,23.4,23.51],[1663804800000,23.66,23.48,21.61,22.45],[1663891200000,22.27,22.83,22.01,22.43],[1664150400000,22.26,22.87,22.25,22.45],[1664236800000,22.85,23.7,22.61,23.1],[1664323200000,23.13,23.81,23.02,23.62],[1664409600000,23.4,23.85,23.03,23.52],[1664496000000,23.4,24.51,23.35,23.42],[1664755200000,23.6,24.04,22.86,23.87],[1664841600000,24.44,24.9,24.22,24.28],[1664928000000,23.99,24.56,23.51,23.93],[1665014400000,23.88,24.28,23.1,23.14],[1665100800000,22.75,22.86,22.23,22.56],[1665360000000,22.55,22.46,21.29,21.56],[1665446400000,21.47,22.75,20.81,22.62],[1665532800000,22.7,22.57,21.87,22.46],[1665619200000,21.89,22.39,21.55,22.09],[1665705600000,22.32,22.59,21.13,21.18],[1665964800000,21.5,22.41,21.09,21.33],[1666051200000,21.82,22.23,21.1,21.13],[1666137600000,20.97,20.87,19.52,19.71],[1666224000000,19.77,20.74,19.51,20.36],[1666310400000,20.35,20.36,19.41,20.15],[1666569600000,20.1,20.19,19.62,19.99],[1666656000000,20.12,20.89,20.06,20.82],[1666742400000,20.77,21.33,20.61,20.8],[1666828800000,20.94,21.01,20.19,20.27],[1666915200000,20.26,20.53,19.66,20.12],[1667174400000,20.07,20.37,19.71,19.85],[1667260800000,20.2,20.29,19.5,19.82],[1667347200000,19.91,20.47,19.42,19.83],[1667433600000,19.72,19.83,19.12,19.31],[1667520000000,19.28,19.44,16.66,17.32],[1667779200000,17.18,17.66,17.05,17.44],[1667865600000,17.56,18.62,17.26,18.27],[1667952000000,18.23,18.24,17.31,17.43],[1668038400000,18.32,18.67,17.92,18.09],[1668124800000,18.07,19.08,18.07,18.98],[1668384000000,18.98,19.31,18.51,18.54],[1668470400000,18.87,19.05,18.51,18.79],[1668556800000,18.65,18.87,17.91,17.93],[1668643200000,17.61,17.62,16.6,16.62],[1668729600000,16.88,17.28,16.72,17.17],[1668988800000,16.95,17.04,15.87,16.04],[1669075200000,16.08,16.41,15.76,16.14],[1669161600000,16.45,16.85,16.27,16.43],[1669334400000,16.34,16.74,16.15,16.66],[1669593600000,16.66,16.78,16.29,16.29],[1669680000000,16.4,16.73,15.87,16.7],[1669766400000,16.88,17.57,16.4,17.56],[1669852800000,17.58,18.32,17.58,18.06],[1669939200000,17.81,18.26,17.66,18.13],[1670198400000,18,18.37,17.24,17.72],[1670284800000,17.72,18.16,17.53,17.78],[1670371200000,17.67,18.03,17.03,17.08],[1670457600000,17.12,17.48,17.05,17.33],[1670544000000,17.62,17.98,17.28,17.31],[1670803200000,17.24,17.81,17.04,17.69],[1670889600000,18,18.35,17.32,17.7],[1670976000000,17.57,18.17,17.26,17.62],[1671062400000,17.42,17.59,16.99,17.2],[1671148800000,17,17.31,16.65,17.23],[1671408000000,16.92,17.01,16.33,16.45],[1671494400000,16.36,16.88,16.36,16.4],[1671580800000,16.57,16.91,16.35,16.86],[1671667200000,16.86,17.04,16.7,16.98],[1671753600000,16.93,17.07,16.19,16.28],[1672099200000,16.18,16.37,15.86,16.11],[1672185600000,16.09,16.19,15.88,15.99],[1672272000000,16.16,16.59,15.98,16.2],[1672358400000,16.01,16.22,15.77,16.14],[1672704000000,16.36,16.66,15.51,16.04],[1672790400000,16.27,16.6,16.02,16.12],[1672876800000,15.91,15.91,15.42,15.86],[1672963200000,15.96,15.96,15,15.39],[1673222400000,16.25,17.69,16.18,17.56],[1673308800000,17.6,19.16,17.72,18.72],[1673395200000,18.73,19.42,18.55,19.13],[1673481600000,19.18,19.4,18.43,19.23],[1673568000000,19,19.87,18.71,19.83],[1673913600000,19.85,20.19,19.5,19.76],[1674000000000,19.88,20.12,19.64,19.77],[1674086400000,19.68,19.92,19.49,19.8],[1674172800000,19.99,20.83,19.83,20.41],[1674432000000,20.4,20.54,20,20.5],[1674518400000,20.53,20.59,19.58,19.76],[1674604800000,19.62,20.18,19.34,20.1],[1674691200000,20.43,20.43,19.81,20.22],[1674777600000,20.1,20.89,20.07,20.55],[1675036800000,20.25,20.75,20.16,20.61],[1675123200000,20.61,21.99,20.58,21.76],[1675209600000,21.93,22.9,21.53,22.83],[1675296000000,23,23.15,22.38,22.61],[1675382400000,22.23,22.7,21.79,22.05],[1675641600000,21.8,22.03,20.88,21.27],[1675728000000,21.57,22.24,21.3,22.2],[1675814400000,22.22,22.7,22.13,22.24],[1675900800000,22.49,23.17,22.34,23.13],[1675987200000,23.01,23.39,22.65,22.84],[1676246400000,22.85,23.33,22.56,22.87],[1676332800000,22.71,23.23,22.59,23.13],[1676419200000,23.1,23.64,22.77,23.6],[1676505600000,23.34,23.89,23.25,23.58],[1676592000000,23.28,23.68,22.75,22.79],[1676937600000,22.51,22.69,22.01,22.23],[1677024000000,22.36,22.57,21.89,22],[1677110400000,22.09,22.15,20.61,21.38],[1677196800000,21.14,21.17,20.59,21.12],[1677456000000,21.25,21.35,20.97,21.16],[1677542400000,21.06,21.69,21.06,21.21],[1677628800000,21.23,21.46,20.89,21.09],[1677715200000,23.6,24.78,21.18,24.47],[1677801600000,24.51,25.81,24.51,25.22],[1678060800000,24.93,25.39,24.34,24.35],[1678147200000,24.4,25.15,24.18,24.8],[1678233600000,24.82,24.8,23.85,24.45],[1678320000000,24.56,24.65,23.51,23.67],[1678406400000,23.7,23.51,22.09,22.84],[1678665600000,22.67,23.61,22.39,23.06],[1678752000000,23.52,23.8,23.26,23.68],[1678838400000,24.06,24.11,23.47,23.91],[1678924800000,24.21,26.25,23.88,26.08],[1679011200000,25.83,26.99,25.8,26.7],[1679270400000,26.07,27.02,25.78,26.9],[1679356800000,27.1,28.14,27.02,27.92],[1679443200000,27.92,28.46,27.54,27.8],[1679529600000,28.18,28.98,27.94,28.4],[1679616000000,28.42,28.99,28.31,28.69],[1679875200000,28.8,29.44,28.42,28.55],[1679961600000,28.54,28.93,27.15,27.22],[1680048000000,27.53,27.88,26.6,26.79],[1680134400000,26.94,27.18,22.34,23.37],[1680220800000,23.5,24.01,22.63,23.75],[1680480000000,24.02,25.58,23.56,25.35],[1680566400000,25.49,25.54,24.7,25.28],[1680652800000,25.24,26.23,25.13,25.87],[1680739200000,25.8,26.2,25.55,26.14],[1681084800000,26.03,26.87,25.77,26.84],[1681171200000,26.82,27.7,26.79,27.6],[1681257600000,27.81,28.04,27.5,27.73],[1681344000000,27.96,28.47,27.69,27.69],[1681430400000,27.66,28.47,27.3,28.46],[1681689600000,28.99,28.99,27.41,27.46],[1681776000000,27.75,28.27,27.54,28.18],[1681862400000,28.2,28.38,26.64,26.95],[1681948800000,26.21,26.47,24.91,24.93],[1682035200000,24.8,25.34,24.75,25.01],[1682294400000,25.1,25.27,24.84,25.02],[1682380800000,24.97,25.59,24.82,25.17],[1682467200000,25.4,25.48,24.4,24.55],[1682553600000,24.66,24.96,24.37,24.75],[1682640000000,24.56,24.56,24.16,24.27],[1682899200000,24.25,24.44,23.91,24.3],[1682985600000,24.25,24.37,23.62,23.71],[1683072000000,23.67,24.09,23.31,23.72],[1683158400000,23.54,24.37,22.62,24.29],[1683244800000,24.21,24.82,24.17,24.51],[1683504000000,24.58,25.98,24.21,25.87],[1683590400000,25.75,26.34,25.34,26.01],[1683676800000,26.75,26.75,23.9,24.99],[1683763200000,25.12,26.15,24.72,25.17],[1683849600000,25.34,25.57,24.03,24.15],[1684108800000,24.15,24.15,23.41,23.81],[1684195200000,22.61,23.77,22.53,23.01],[1684281600000,22.77,23.43,22.79,23.11],[1684368000000,23.09,23.48,22.28,22.61],[1684454400000,22.33,22.8,21.73,21.85],[1684713600000,21.83,22.03,20.69,21.04],[1684800000000,20.85,21.49,20.51,20.52],[1684886400000,20.31,20.6,20.08,20.27],[1684972800000,20.12,20.28,19.04,20],[1685059200000,20,20.57,19.95,20.26],[1685404800000,20.12,20.8,20.04,20.25],[1685491200000,20.16,20.28,19.64,19.88],[1685577600000,19.8,19.83,19.05,19.27],[1685664000000,19.44,20.23,19.34,20.22],[1685923200000,20.23,21.1,20.15,20.71],[1686009600000,20.46,20.91,20.42,20.75],[1686096000000,20.9,21.15,20.42,20.53],[1686182400000,20.57,21.15,20.55,20.99],[1686268800000,21,21.25,20.57,20.77],[1686528000000,20.99,21.29,20.81,21],[1686614400000,20.99,21.2,20.78,21.07],[1686700800000,18.6,19.32,17.28,18.73],[1686787200000,18.72,19.11,18.22,18.71],[1686873600000,18.86,18.86,17.18,17.36],[1687219200000,17.18,17.36,16.9,17.23],[1687305600000,17.05,17.22,16.73,17.07],[1687392000000,16.98,17.02,16.65,16.74],[1687478400000,16.66,17.1,16.57,17.09],[1687737600000,16.96,17.25,16.62,16.64],[1687824000000,16.53,16.72,16.04,16.72],[1687910400000,16.74,17.46,16.62,17.44],[1687996800000,17.4,17.57,17.02,17.15],[1688083200000,17.49,17.66,17.19,17.34],[1688342400000,17.43,17.49,16.74,16.89],[1688515200000,16.87,17.31,16.47,17.26],[1688601600000,17.09,17.15,16.5,16.67],[1688688000000,16.68,16.99,16.45,16.54],[1688947200000,16.52,17.57,16.51,17.27],[1689033600000,17.24,17.52,16.98,17.34],[1689120000000,17.49,17.49,16.56,17.14],[1689206400000,17.24,17.27,16.48,16.5],[1689292800000,16.68,16.88,16.55,16.7],[1689552000000,16.7,17.24,16.69,16.97],[1689638400000,17.07,17.57,17,17.45],[1689724800000,17.54,18.58,17.5,18.15],[1689811200000,18.08,18.17,17.72,17.96],[1689897600000,18.13,18.41,17.85,18.34],[1690156800000,18.33,18.68,18.19,18.2],[1690243200000,18.27,18.8,18.23,18.74],[1690329600000,18.6,19.42,18.48,19.04],[1690416000000,19.12,19.36,18.67,18.75],[1690502400000,19.21,19.42,18.47,18.87],[1690761600000,18.95,19.23,18.65,19.15],[1690848000000,19.13,19.13,18.11,18.3],[1690934400000,18.37,19.43,18.36,19.33],[1691020800000,19.33,19.38,18.74,19.06],[1691107200000,19.6,21.52,19.18,19.47],[1691366400000,18.98,20.78,18.88,20.14],[1691452800000,20,20.21,19.68,20.04],[1691539200000,19.99,20.08,19.24,19.35],[1691625600000,19.47,19.68,19.11,19.12],[1691712000000,18.93,18.98,18.26,18.71],[1691971200000,18.57,19.03,18.3,18.68],[1692057600000,18.38,18.59,17.85,18.28],[1692144000000,18.27,18.35,17.74,17.85],[1692230400000,17.65,17.91,17.09,17.78],[1692316800000,17.62,18.04,17.51,17.75],[1692576000000,17.63,17.7,17.05,17.13],[1692662400000,17.22,17.65,16.8,16.89],[1692748800000,16.89,17.29,16.86,17.16],[1692835200000,17.08,17.24,16.42,16.72],[1692921600000,16.69,17.35,16.62,17.22],[1693180800000,17.41,17.99,17,17.03],[1693267200000,17.12,17.81,16.95,17.59],[1693353600000,17.63,18.43,17.45,18.33],[1693440000000,18.2,18.5,17.7,17.72],[1693526400000,18.01,18.19,17.62,17.8],[1693872000000,17.62,17.98,17.49,17.54],[1693958400000,17.71,17.88,17.38,17.87],[1694044800000,17.72,18.72,17.65,18.56],[1694131200000,18.58,18.66,18.17,18.45],[1694390400000,18.44,18.86,18.37,18.53],[1694476800000,18.52,18.67,17.74,17.78],[1694563200000,17.63,18.25,17.61,18.05],[1694649600000,17.98,18.2,17.75,18],[1694736000000,17.89,18.85,17.89,18.75],[1694995200000,18.65,18.93,18.22,18.57],[1695081600000,18.5,18.57,18.03,18.17],[1695168000000,18.3,18.3,17.99,18.12],[1695254400000,18.06,18.48,17.57,18.39],[1695340800000,18.48,18.84,18.17,18.43],[1695600000000,18.31,18.67,18.1,18.47],[1695686400000,18.39,18.89,18.28,18.8],[1695772800000,18.91,18.98,17.87,18.39],[1695859200000,18.37,18.74,18.28,18.45],[1695945600000,18.58,18.62,17.51,17.76],[1696204800000,17.6,18.5,17.55,18.11],[1696291200000,17.86,18.03,17.05,17.15],[1696377600000,17.15,18.55,16.94,18.5],[1696464000000,18.46,18.71,17.9,18.16],[1696550400000,18.06,18.52,17.96,18.27],[1696809600000,18.08,18.49,17.9,18.36],[1696896000000,18.37,18.95,18.32,18.78],[1696982400000,18.71,18.86,18.1,18.51],[1697068800000,18.54,18.48,17.88,18.26],[1697155200000,18.25,18.52,17.98,18.15],[1697414400000,18.35,18.75,18.07,18.56],[1697500800000,18.58,20.37,18.54,19.8],[1697587200000,19.78,19.94,19.37,19.5],[1697673600000,19.51,19.62,19.04,19.49],[1697760000000,19.71,19.72,19.21,19.34],[1698019200000,19.28,19.35,18.7,18.85],[1698105600000,18.91,19.84,18.86,18.88],[1698192000000,18.74,19,18.07,18.25],[1698278400000,18.22,18.65,18.04,18.37],[1698364800000,18.24,18.43,17.95,18.06],[1698624000000,18.12,18.1,17.61,17.76],[1698710400000,17.86,18.37,17.86,18],[1698796800000,17.82,17.91,16.26,16.87],[1698883200000,17.09,17.52,16.4,16.89],[1698969600000,14.46,15.11,12.14,14.66],[1699228800000,14.65,15.12,13.1,13.11],[1699315200000,13.14,13.98,12.91,13.67],[1699401600000,13.73,13.73,12.68,12.72],[1699488000000,12.47,12.59,11.48,11.67],[1699574400000,11.68,11.77,11.29,11.32],[1699833600000,11.35,11.35,10.8,11.17],[1699920000000,11.43,12.52,11.38,12.14],[1700006400000,12.17,13.27,12.12,12.49],[1700092800000,12.48,12.48,11.76,11.85],[1700179200000,12.02,12.12,11.74,11.94],[1700438400000,11.9,11.95,11.44,11.52],[1700524800000,10.95,11.38,10.78,11],[1700611200000,11.34,12.19,11.34,11.83],[1700784000000,11.76,11.84,11.6,11.8],[1701043200000,11.75,12.04,11.6,11.6],[1701129600000,11.61,11.69,11.29,11.33],[1701216000000,11.32,11.44,10.67,10.69],[1701302400000,10.7,10.7,10.41,10.62],[1701388800000,10.92,11.38,10.87,11.28],[1701648000000,11.21,11.47,11.16,11.33],[1701734400000,11.27,11.32,10.9,11.05],[1701820800000,11.29,11.37,11.02,11.11],[1701907200000,11,11.19,10.85,11.06],[1701993600000,11.07,11.57,11,11.55],[1702252800000,11.36,11.81,11.3,11.76],[1702339200000,11.88,12.5,11.5,12.32],[1702425600000,12.19,12.47,11.58,12.41],[1702512000000,12.68,13.58,12.7,13.57],[1702598400000,13.53,13.76,13.03,13.08],[1702857600000,12.98,13.02,12.46,12.87],[1702944000000,13.03,13.45,12.95,13.11],[1703030400000,13.06,13.16,12.3,12.33],[1703116800000,12.59,12.87,12.47,12.61],[1703203200000,12.62,12.7,12.32,12.46],[1703548800000,12.48,12.57,12.36,12.52],[1703635200000,12.59,12.62,12.45,12.54],[1703721600000,12.5,12.83,12.49,12.53],[1703808000000,12.41,12.77,12.37,12.55],[1704153600000,12.43,13.28,12.37,12.93],[1704240000000,12.62,12.69,11.92,12.11],[1704326400000,12.13,12.18,11.92,12.08],[1704412800000,7.75,8.82,7.59,8.63],[1704672000000,8.38,9.26,8.26,9.18],[1704758400000,9.19,9.3,8.42,8.44],[1704844800000,8.47,8.53,7.84,7.98],[1704931200000,7.97,8.2,7.67,7.94],[1705017600000,7.76,7.94,7.31,7.38],[1705363200000,7.3,7.54,7,7.49],[1705449600000,7.38,7.47,7.13,7.26],[1705536000000,7.21,7.21,6.58,6.73],[1705622400000,6.76,6.87,6.36,6.37],[1705881600000,6.4,6.73,6.25,6.72],[1705968000000,6.85,6.94,6.44,6.5],[1706054400000,6.59,6.8,6.47,6.51],[1706140800000,6.31,6.35,5.8,5.8],[1706227200000,5.85,5.99,5.71,5.82],[1706486400000,5.81,6.06,5.66,5.96],[1706572800000,5.99,6,5.7,5.71],[1706659200000,5.72,5.98,5.63,5.89],[1706745600000,5.84,6.15,5.75,6.01],[1706832000000,5.99,6.15,5.8,6.08],[1707091200000,6.04,6.07,5.78,5.81],[1707177600000,5.82,6,5.74,5.92],[1707264000000,5.91,6.56,5.85,6.55],[1707350400000,6.56,7.1,6.47,7.09],[1707436800000,7.09,7.38,6.75,6.82],[1707696000000,6.89,7.52,6.89,7.45],[1707782400000,7.09,7.24,6.89,7],[1707868800000,7.14,7.22,7.01,7.16],[1707955200000,7.26,7.43,7.09,7.26],[1708041600000,7.17,7.3,7.08,7.11],[1708387200000,7.05,7.11,6.77,6.79],[1708473600000,6.74,6.87,6.38,6.41],[1708560000000,6.44,6.52,6.1,6.13],[1708646400000,6.09,6.49,6.06,6.27],[1708905600000,5.9,6.62,5.75,6.17],[1708992000000,6.34,6.73,6.25,6.48],[1709078400000,6.12,7.11,6.01,6.36],[1709164800000,6.47,6.51,5.79,6.13],[1709251200000,6.09,6.14,5.73,6.04],[1709510400000,6.06,6.15,5.93,6.05],[1709596800000,5.98,6.26,5.97,5.98],[1709683200000,5.91,5.99,5.67,5.78],[1709769600000,5.8,6.04,5.69,5.93],[1709856000000,5.99,6.17,5.84,5.92],[1710115200000,5.92,6.09,5.86,5.96],[1710201600000,5.96,6.01,5.73,5.77],[1710288000000,5.73,5.83,5.3,5.3],[1710374400000,5.26,5.29,5.1,5.23],[1710460800000,5.22,5.35,5.14,5.32],[1710720000000,5.31,5.46,5.15,5.4],[1710806400000,5.47,5.76,5.39,5.46],[1710892800000,5.44,5.55,5.2,5.51],[1710979200000,5.5,5.72,5.4,5.43],[1711065600000,5.44,5.45,4.88,4.89],[1711324800000,4.89,4.91,4.44,4.76],[1711411200000,4.79,5,4.71,4.99],[1711497600000,5.08,5.76,5.06,5.73],[1711584000000,5.73,6.16,5.65,6.1],[1711929600000,6.15,6.2,5.78,5.84],[1712016000000,5.65,5.66,5.01,5.08],[1712102400000,5.12,5.08,4.68,4.75],[1712188800000,4.76,4.93,4.7,4.84],[1712275200000,4.81,4.87,4.69,4.75],[1712534400000,4.77,5.2,4.67,5.18],[1712620800000,5.2,5.57,5.18,5.56],[1712707200000,5.37,5.64,5.29,5.4],[1712793600000,5.43,5.54,5.24,5.33],[1712880000000,5.29,5.39,4.94,4.95],[1713139200000,4.95,5.05,4.45,4.46],[1713225600000,4.6,4.79,4.45,4.48],[1713312000000,4.49,5.05,4.41,5.01],[1713398400000,5.01,5.52,4.95,5.38],[1713484800000,5.37,5.76,5.28,5.46],[1713744000000,5.43,5.45,5.1,5.16],[1713830400000,5.12,5.48,5.12,5.34],[1713916800000,5.48,5.57,5.18,5.33],[1714003200000,5.22,5.25,5,5.13],[1714089600000,5.11,5.31,4.97,5],[1714348800000,5.03,5.26,5.03,5.13],[1714435200000,5.03,5.52,5.04,5.5],[1714521600000,5.47,5.52,4.88,4.96],[1714608000000,5.02,5.11,4.76,4.83],[1714694400000,4.86,4.96,4.78,4.83],[1714953600000,4.9,4.98,4.8,4.83],[1715040000000,4.87,5.01,4.75,4.98],[1715126400000,5.3,5.58,4.78,5.19],[1715212800000,5.16,5.43,4.93,5.26],[1715299200000,5.28,5.35,5.08,5.19],[1715558400000,5.26,5.59,5.11,5.21],[1715644800000,5.31,5.63,5.3,5.5],[1715731200000,5.61,5.69,5.29,5.3],[1715817600000,5.3,5.59,5.24,5.58],[1715904000000,5.57,5.71,5.37,5.41],[1716163200000,5.41,5.63,5.35,5.36],[1716249600000,5.31,5.58,5.28,5.55],[1716336000000,5.49,6.18,5.46,5.99],[1716422400000,5.96,6.07,5.6,5.65],[1716508800000,5.71,6.14,5.64,6.09],[1716854400000,6.15,6.42,5.92,6.11],[1716940800000,5.95,6.03,5.65,5.76],[1717027200000,5.85,6.34,5.85,6.24],[1717113600000,6.31,6.44,6.18,6.3],[1717372800000,6.4,6.7,6.26,6.39],[1717459200000,6.35,6.44,6.17,6.19],[1717545600000,6.43,6.88,6.3,6.83],[1717632000000,6.82,6.93,6.63,6.8],[1717718400000,6.69,6.96,6.66,6.8],[1717977600000,6.7,6.84,6.51,6.7],[1718064000000,6.61,6.74,6.46,6.69],[1718150400000,6.97,7.15,6.8,6.88],[1718236800000,6.89,7.04,6.68,6.9],[1718323200000,6.86,6.99,6.66,6.9],[1718582400000,6.85,6.94,6.52,6.65],[1718668800000,6.61,6.99,6.67,6.74],[1718841600000,6.7,6.68,6.17,6.35],[1718928000000,6.39,6.54,6.29,6.52],[1719187200000,6.55,6.75,6.37,6.51],[1719273600000,6.46,6.54,6.22,6.28],[1719360000000,6.25,6.62,6.11,6.55],[1719446400000,6.49,6.73,6.43,6.59],[1719532800000,6.64,6.83,6.39,6.54],[1719792000000,6.6,6.72,5.99,6.07],[1719878400000,6.11,6.13,5.84,5.88],[1719964800000,5.9,6.1,5.83,5.99],[1720137600000,5.98,6.03,5.74,5.96],[1720396800000,6.05,6.22,5.92,6.04],[1720483200000,6,6.08,5.73,5.75],[1720569600000,5.73,5.74,5.46,5.64],[1720656000000,5.85,6.27,5.84,6.15],[1720742400000,6.29,6.46,6.16,6.29],[1721001600000,6.35,6.62,6.31,6.54],[1721088000000,6.63,7.73,6.6,7.46],[1721174400000,7.36,7.73,7.25,7.37],[1721260800000,7.3,7.4,6.91,6.99],[1721347200000,7.01,7.07,6.69,6.89],[1721606400000,7.03,7.14,6.79,7],[1721692800000,7.01,7.16,6.89,7.06],[1721779200000,7.02,7.15,6.76,6.76],[1721865600000,6.77,7.06,6.69,6.75],[1721952000000,6.88,6.94,6.56,6.89],[1722211200000,6.92,7.02,6.79,6.93],[1722297600000,6.93,7.62,6.94,7.52],[1722384000000,7.51,7.53,6.58,6.89],[1722470400000,6.89,7.08,6.43,6.57],[1722556800000,6.23,6.36,5.89,6.34],[1722816000000,5.95,6.46,5.76,6.46],[1722902400000,6.41,6.63,6.06,6.22],[1722988800000,6.22,6.3,5.52,5.64],[1723075200000,5.7,5.78,5.5,5.6],[1723161600000,5.54,5.61,5.31,5.52],[1723420800000,5.52,5.57,5.32,5.33],[1723507200000,5.39,5.69,5.35,5.58],[1723593600000,5.62,5.67,5.02,5.13],[1723680000000,5.22,5.25,4.92,4.92],[1723766400000,4.88,5.04,4.72,4.85],[1724025600000,4.85,4.92,4.73,4.73],[1724112000000,4.73,4.82,4.62,4.63],[1724198400000,4.67,4.71,4.54,4.59],[1724284800000,4.59,4.63,4.38,4.48],[1724371200000,4.52,4.77,4.43,4.48],[1724630400000,4.48,4.5,4.38,4.38],[1724716800000,4.35,4.39,4.18,4.19],[1724803200000,4.2,4.3,4.07,4.19],[1724889600000,4.23,4.26,4.11,4.16],[1724976000000,4.2,4.23,4.03,4.08],[1725321600000,3.99,4.11,3.8,3.85],[1725408000000,3.83,4.21,3.74,4.17],[1725494400000,4.23,4.38,4.08,4.08],[1725580800000,4.06,4.07,3.54,3.61],[1725840000000,3.6,3.7,3.41,3.48],[1725926400000,3.6,3.48,3.27,3.39],[1726012800000,3.35,3.39,3.18,3.21],[1726099200000,3.2,3.4,3.07,3.31],[1726185600000,3.39,3.71,3.35,3.53],[1726444800000,3.59,3.7,3.26,3.28],[1726531200000,3.46,3.7,3.42,3.64],[1726617600000,3.61,4.18,3.6,3.99],[1726704000000,4.07,4.21,3.86,3.87],[1726790400000,3.88,3.92,3.48,3.52],[1727049600000,3.56,3.88,3.52,3.84],[1727136000000,3.82,4.02,3.76,3.86],[1727222400000,3.85,3.89,3.63,3.64],[1727308800000,3.7,3.78,3.57,3.73],[1727395200000,3.83,3.95,3.69,3.74],[1727654400000,3.71,4.02,3.64,3.93],[1727740800000,3.99,3.99,3.6,3.67],[1727827200000,3.62,3.67,3.05,3.58],[1727913600000,3.47,3.52,3.12,3.16],[1728000000000,3.24,3.24,3.12,3.21],[1728259200000,3.2,3.2,3,3.15],[1728345600000,3.12,3.25,3.07,3.15],[1728432000000,3.2,3.22,3.06,3.12],[1728518400000,3.04,3.38,3,3.32],[1728604800000,3.3,3.34,3.12,3.22],[1728864000000,3.21,3.52,3.17,3.5],[1728950400000,3.48,3.6,3.2,3.32],[1729036800000,3.34,3.49,3.24,3.26],[1729123200000,3.23,3.34,3.15,3.3],[1729209600000,3.32,3.39,2.98,2.98],[1729468800000,3,2.97,2.77,2.81],[1729555200000,2.84,2.88,2.73,2.82],[1729641600000,2.8,2.86,2.68,2.69],[1729728000000,2.72,2.76,2.65,2.69],[1729814400000,2.7,2.77,2.58,2.58],[1730073600000,2.64,2.79,2.62,2.7],[1730160000000,2.64,2.69,2.49,2.52],[1730246400000,2.37,2.5,2.36,2.46],[1730332800000,2.45,2.68,2.42,2.55],[1730419200000,2.55,2.73,2.56,2.7],[1730678400000,2.69,2.75,2.57,2.67],[1730764800000,2.66,2.75,2.56,2.73],[1730851200000,3.05,3.16,2.85,2.88],[1730937600000,2.84,2.89,2.73,2.79],[1731024000000,1.86,2.02,1.8,1.84],[1731283200000,1.86,2.18,1.86,2.16],[1731369600000,2.13,2.2,1.86,1.87],[1731456000000,1.87,1.95,1.83,1.88],[1731542400000,1.84,1.85,1.7,1.71],[1731628800000,1.73,1.73,1.58,1.58],[1731888000000,1.58,1.61,1.5,1.57],[1731974400000,1.56,1.62,1.52,1.59],[1732060800000,1.6,1.78,1.57,1.67],[1732147200000,1.66,1.82,1.64,1.78],[1732233600000,1.78,1.89,1.71,1.89],[1732492800000,1.92,2.3,1.94,2.26],[1732579200000,2.19,2.2,1.97,2.05],[1732665600000,2.07,2.19,2.04,2.11],[1732838400000,2.11,2.21,2.09,2.09],[1733097600000,2.09,2.39,2.11,2.3],[1733184000000,2.25,2.27,2.12,2.13],[1733270400000,2.11,2.25,2.08,2.23],[1733356800000,2.22,2.24,2.13,2.21],[1733443200000,2.24,2.31,2.13,2.17],[1733702400000,2.21,2.25,2.1,2.24],[1733788800000,2.25,2.25,2.02,2.1],[1733875200000,2.07,2.08,1.92,1.99],[1733961600000,2.09,2.24,2.04,2.22],[1734048000000,2.23,2.28,2.13,2.24],[1734307200000,2.25,2.33,2.19,2.19],[1734393600000,2.21,2.33,1.99,2],[1734480000000,2.01,2.15,1.9,1.95],[1734566400000,1.94,1.97,1.8,1.88],[1734652800000,1.83,1.99,1.84,1.97],[1734912000000,1.95,1.96,1.82,1.85],[1734998400000,1.88,1.92,1.81,1.91],[1735171200000,1.88,1.94,1.83,1.89],[1735257600000,1.9,1.93,1.83,1.9],[1735516800000,1.92,1.96,1.83,1.91],[1735603200000,1.92,1.97,1.83,1.9],[1735776000000,1.93,2,1.9,1.92],[1735862400000,1.93,2.12,1.92,2.09],[1736121600000,2.12,2.18,2.05,2.06],[1736294400000,2.13,2.26,2.06,2.19],[1736467200000,2.2,2.59,2.17,2.43],[1736726400000,2.43,2.9,2.38,2.88],[1736812800000,2.89,3.04,2.7,2.75],[1736899200000,2.88,2.94,2.75,2.82],[1736985600000,2.8,3.22,2.79,2.96],[1737072000000,2.96,3.29,2.94,3.09],[1737417600000,3.16,3.44,3.12,3.41],[1737504000000,3.44,3.65,3.37,3.55],[1737590400000,3.52,3.71,3.38,3.69],[1737676800000,3.71,3.75,3.59,3.61],[1737936000000,3.55,3.65,3.3,3.39],[1738022400000,3.39,3.61,3.38,3.51],[1738108800000,3.49,3.58,3.37,3.43],[1738195200000,3.49,3.76,3.45,3.59],[1738281600000,3.59,3.61,3.23,3.34],[1738540800000,3.23,3.52,3.21,3.39],[1738627200000,3.37,3.51,3.31,3.48],[1738713600000,3.51,3.55,3.39,3.5],[1738800000000,3.53,3.55,3.2,3.28],[1738886400000,3.3,3.44,3.28,3.33],[1739145600000,3.37,3.38,3.19,3.29],[1739232000000,3.27,3.55,3.3,3.43],[1739318400000,3.35,3.59,3.29,3.57],[1739404800000,3.56,3.68,3.48,3.48],[1739491200000,3.5,3.61,3.4,3.42],[1739836800000,3.43,3.51,3.32,3.44],[1739923200000,3.41,3.72,3.41,3.57],[1740009600000,3.55,3.69,3.52,3.62],[1740096000000,3.65,3.81,3.53,3.52],[1740355200000,3.57,3.69,3.42,3.64],[1740441600000,3.63,3.83,3.61,3.63],[1740528000000,3.24,4.08,3.1,3.36],[1740614400000,3.47,3.68,3.31,3.35],[1740700800000,3.29,3.39,2.99,3.12],[1740960000000,3.16,3.19,2.96,2.98],[1741046400000,2.91,3.26,2.82,3.17],[1741132800000,3.18,3.61,3.13,3.54],[1741219200000,3.48,3.68,3.46,3.53],[1741305600000,3.5,3.57,3.24,3.51],[1741564800000,3.48,3.82,3.41,3.57],[1741651200000,3.59,3.91,3.59,3.85],[1741737600000,3.86,4.03,3.8,3.94],[1742515200000,4.12,4.53,4.09,4.53],[1742774400000,4.55,4.7,4.46,4.48],[1742860800000,4.46,4.58,4.39,4.48],[1742947200000,4.47,4.58,4.4,4.52],[1743033600000,4.52,4.68,4.43,4.61],[1743120000000,4.56,4.67,4.35,4.49],[1743379200000,4.35,4.42,4.23,4.33],[1743465600000,4.36,4.38,4.03,4.08],[1743552000000,4,4.19,3.9,4.07],[1743638400000,3.97,4.1,3.84,4],[1743724800000,3.89,4.31,3.89,4.15],[1743984000000,3.94,4.39,3.93,4.25],[1744070400000,5.41,6.08,5.18,5.36],[1744156800000,5.35,5.71,5.09,5.18],[1744243200000,5.29,5.61,5.07,5.5],[1744329600000,5.5,5.7,5.3,5.68],[1744588800000,5.75,5.77,5.43,5.6],[1744675200000,5.5,5.58,5.35,5.53],[1744761600000,5.57,5.64,5.39,5.47],[1744848000000,4.66,4.79,3.22,4]],"move5":[[1643846400000,16.474],[1643932800000,16.988],[1644192000000,17.43],[1644278400000,17.866],[1644364800000,18.652],[1644451200000,19.618],[1644537600000,20.34],[1644796800000,20.742],[1644883200000,21.266],[1644969600000,21.53],[1645056000000,21.25],[1645142400000,20.864],[1645488000000,20.5],[1645574400000,19.684],[1645660800000,19.144],[1645747200000,19.17],[1646006400000,19.298],[1646092800000,19.472],[1646179200000,19.87],[1646265600000,19.876],[1646352000000,20.19],[1646611200000,20.334],[1646697600000,20.416],[1646784000000,20.952],[1646870400000,21.528],[1646956800000,21.516],[1647216000000,20.942],[1647302400000,20.84],[1647388800000,20.338],[1647475200000,20.3],[1647561600000,20.638],[1647820800000,21.602],[1647907200000,22.474],[1647993600000,23.258],[1648080000000,23.674],[1648166400000,23.692],[1648425600000,23.928],[1648512000000,24.11],[1648598400000,24.296],[1648684800000,24.566],[1648771200000,25.058],[1649030400000,25.42],[1649116800000,25.494],[1649203200000,25.46],[1649289600000,25.348],[1649376000000,24.956],[1649635200000,24.522],[1649721600000,24.104],[1649808000000,23.798],[1649894400000,23.454],[1650240000000,23.092],[1650326400000,22.91],[1650412800000,22.588],[1650499200000,21.862],[1650585600000,21.002],[1650844800000,20.552],[1650931200000,19.832],[1651017600000,19.138],[1651104000000,18.982],[1651190400000,18.782],[1651449600000,18.456],[1651536000000,18.318],[1651622400000,18.542],[1651708800000,18.406],[1651795200000,18.386],[1652054400000,18.04],[1652140800000,17.454],[1652227200000,16.836],[1652313600000,16.634],[1652400000000,16.934],[1652659200000,17.446],[1652745600000,18.236],[1652832000000,18.736],[1652918400000,19.174],[1653004800000,19.24],[1653264000000,19.24],[1653350400000,19.094],[1653436800000,19.224],[1653523200000,19.23],[1653609600000,19.27],[1653955200000,19.244],[1654041600000,19.12],[1654128000000,19.212],[1654214400000,19.286],[1654473600000,19.256],[1654560000000,19.528],[1654646400000,20.152],[1654732800000,20.188],[1654819200000,20.192],[1655078400000,19.992],[1655164800000,19.654],[1655251200000,19.198],[1655337600000,18.818],[1655424000000,18.726],[1655769600000,18.984],[1655856000000,19.228],[1655942400000,19.916],[1656028800000,20.684],[1656288000000,21.244],[1656374400000,21.596],[1656460800000,21.85],[1656547200000,21.724],[1656633600000,21.848],[1656979200000,22.226],[1657065600000,22.8],[1657152000000,23.738],[1657238400000,24.712],[1657497600000,25.436],[1657584000000,25.894],[1657670400000,26.162],[1657756800000,26.17],[1657843200000,26.108],[1658102400000,25.986],[1658188800000,25.95],[1658275200000,26.08],[1658361600000,26.376],[1658448000000,26.134],[1658707200000,26.038],[1658793600000,26.038],[1658880000000,25.768],[1658966400000,25.312],[1659052800000,25.282],[1659312000000,25.272],[1659398400000,25.244],[1659484800000,25.512],[1659571200000,25.578],[1659657600000,25.69],[1659916800000,26.088],[1660003200000,26.196],[1660089600000,26.308],[1660176000000,26.354],[1660262400000,25.914],[1660521600000,25.16],[1660608000000,24.37],[1660694400000,23.188],[1660780800000,22.18],[1660867200000,21.57],[1661126400000,21.15],[1661212800000,20.952],[1661299200000,21.142],[1661385600000,21.438],[1661472000000,21.606],[1661731200000,21.532],[1661817600000,21.334],[1661904000000,21.08],[1661990400000,20.846],[1662076800000,20.824],[1662422400000,20.764],[1662508800000,21.124],[1662595200000,21.592],[1662681600000,22.084],[1662940800000,22.82],[1663027200000,23.54],[1663113600000,24.008],[1663200000000,24.374],[1663286400000,24.522],[1663545600000,24.32],[1663632000000,24.194],[1663718400000,23.984],[1663804800000,23.484],[1663891200000,23.126],[1664150400000,22.868],[1664236800000,22.788],[1664323200000,22.81],[1664409600000,23.024],[1664496000000,23.222],[1664755200000,23.506],[1664841600000,23.742],[1664928000000,23.804],[1665014400000,23.728],[1665100800000,23.556],[1665360000000,23.094],[1665446400000,22.762],[1665532800000,22.468],[1665619200000,22.258],[1665705600000,21.982],[1665964800000,21.936],[1666051200000,21.638],[1666137600000,21.088],[1666224000000,20.742],[1666310400000,20.536],[1666569600000,20.268],[1666656000000,20.206],[1666742400000,20.424],[1666828800000,20.406],[1666915200000,20.4],[1667174400000,20.372],[1667260800000,20.172],[1667347200000,19.978],[1667433600000,19.786],[1667520000000,19.226],[1667779200000,18.744],[1667865600000,18.434],[1667952000000,17.954],[1668038400000,17.71],[1668124800000,18.042],[1668384000000,18.262],[1668470400000,18.366],[1668556800000,18.466],[1668643200000,18.172],[1668729600000,17.81],[1668988800000,17.31],[1669075200000,16.78],[1669161600000,16.48],[1669334400000,16.488],[1669593600000,16.312],[1669680000000,16.444],[1669766400000,16.728],[1669852800000,17.054],[1669939200000,17.348],[1670198400000,17.634],[1670284800000,17.85],[1670371200000,17.754],[1670457600000,17.608],[1670544000000,17.444],[1670803200000,17.438],[1670889600000,17.422],[1670976000000,17.53],[1671062400000,17.504],[1671148800000,17.488],[1671408000000,17.24],[1671494400000,16.98],[1671580800000,16.828],[1671667200000,16.784],[1671753600000,16.594],[1672099200000,16.526],[1672185600000,16.444],[1672272000000,16.312],[1672358400000,16.144],[1672704000000,16.096],[1672790400000,16.098],[1672876800000,16.072],[1672963200000,15.91],[1673222400000,16.194],[1673308800000,16.73],[1673395200000,17.332],[1673481600000,18.006],[1673568000000,18.894],[1673913600000,19.334],[1674000000000,19.544],[1674086400000,19.678],[1674172800000,19.914],[1674432000000,20.048],[1674518400000,20.048],[1674604800000,20.114],[1674691200000,20.198],[1674777600000,20.226],[1675036800000,20.248],[1675123200000,20.648],[1675209600000,21.194],[1675296000000,21.672],[1675382400000,21.972],[1675641600000,22.104],[1675728000000,22.192],[1675814400000,22.074],[1675900800000,22.178],[1675987200000,22.336],[1676246400000,22.656],[1676332800000,22.842],[1676419200000,23.114],[1676505600000,23.204],[1676592000000,23.194],[1676937600000,23.066],[1677024000000,22.84],[1677110400000,22.396],[1677196800000,21.904],[1677456000000,21.578],[1677542400000,21.374],[1677628800000,21.192],[1677715200000,21.81],[1677801600000,22.63],[1678060800000,23.268],[1678147200000,23.986],[1678233600000,24.658],[1678320000000,24.498],[1678406400000,24.022],[1678665600000,23.764],[1678752000000,23.54],[1678838400000,23.432],[1678924800000,23.914],[1679011200000,24.686],[1679270400000,25.454],[1679356800000,26.302],[1679443200000,27.08],[1679529600000,27.544],[1679616000000,27.942],[1679875200000,28.272],[1679961600000,28.132],[1680048000000,27.93],[1680134400000,26.924],[1680220800000,25.936],[1680480000000,25.296],[1680566400000,24.908],[1680652800000,24.724],[1680739200000,25.278],[1681084800000,25.896],[1681171200000,26.346],[1681257600000,26.836],[1681344000000,27.2],[1681430400000,27.664],[1681689600000,27.788],[1681776000000,27.904],[1681862400000,27.748],[1681948800000,27.196],[1682035200000,26.506],[1682294400000,26.018],[1682380800000,25.416],[1682467200000,24.936],[1682553600000,24.9],[1682640000000,24.752],[1682899200000,24.608],[1682985600000,24.316],[1683072000000,24.15],[1683158400000,24.058],[1683244800000,24.106],[1683504000000,24.42],[1683590400000,24.88],[1683676800000,25.134],[1683763200000,25.31],[1683849600000,25.238],[1684108800000,24.826],[1684195200000,24.226],[1684281600000,23.85],[1684368000000,23.338],[1684454400000,22.878],[1684713600000,22.324],[1684800000000,21.826],[1684886400000,21.258],[1684972800000,20.736],[1685059200000,20.418],[1685404800000,20.26],[1685491200000,20.132],[1685577600000,19.932],[1685664000000,19.976],[1685923200000,20.066],[1686009600000,20.166],[1686096000000,20.296],[1686182400000,20.64],[1686268800000,20.75],[1686528000000,20.808],[1686614400000,20.872],[1686700800000,20.512],[1686787200000,20.056],[1686873600000,19.374],[1687219200000,18.62],[1687305600000,17.82],[1687392000000,17.422],[1687478400000,17.098],[1687737600000,16.954],[1687824000000,16.852],[1687910400000,16.926],[1687996800000,17.008],[1688083200000,17.058],[1688342400000,17.108],[1688515200000,17.216],[1688601600000,17.062],[1688688000000,16.94],[1688947200000,16.926],[1689033600000,17.016],[1689120000000,16.992],[1689206400000,16.958],[1689292800000,16.99],[1689552000000,16.93],[1689638400000,16.952],[1689724800000,17.154],[1689811200000,17.446],[1689897600000,17.774],[1690156800000,18.02],[1690243200000,18.278],[1690329600000,18.456],[1690416000000,18.614],[1690502400000,18.72],[1690761600000,18.91],[1690848000000,18.822],[1690934400000,18.88],[1691020800000,18.942],[1691107200000,19.062],[1691366400000,19.26],[1691452800000,19.608],[1691539200000,19.612],[1691625600000,19.624],[1691712000000,19.472],[1691971200000,19.18],[1692057600000,18.828],[1692144000000,18.528],[1692230400000,18.26],[1692316800000,18.068],[1692576000000,17.758],[1692662400000,17.48],[1692748800000,17.342],[1692835200000,17.13],[1692921600000,17.024],[1693180800000,17.004],[1693267200000,17.144],[1693353600000,17.378],[1693440000000,17.578],[1693526400000,17.694],[1693872000000,17.796],[1693958400000,17.852],[1694044800000,17.898],[1694131200000,18.044],[1694390400000,18.19],[1694476800000,18.238],[1694563200000,18.274],[1694649600000,18.162],[1694736000000,18.222],[1694995200000,18.23],[1695081600000,18.308],[1695168000000,18.322],[1695254400000,18.4],[1695340800000,18.336],[1695600000000,18.316],[1695686400000,18.442],[1695772800000,18.496],[1695859200000,18.508],[1695945600000,18.374],[1696204800000,18.302],[1696291200000,17.972],[1696377600000,17.994],[1696464000000,17.936],[1696550400000,18.038],[1696809600000,18.088],[1696896000000,18.414],[1696982400000,18.416],[1697068800000,18.436],[1697155200000,18.412],[1697414400000,18.452],[1697500800000,18.656],[1697587200000,18.854],[1697673600000,19.1],[1697760000000,19.338],[1698019200000,19.396],[1698105600000,19.212],[1698192000000,18.962],[1698278400000,18.738],[1698364800000,18.482],[1698624000000,18.264],[1698710400000,18.088],[1698796800000,17.812],[1698883200000,17.516],[1698969600000,16.836],[1699228800000,15.906],[1699315200000,15.04],[1699401600000,14.21],[1699488000000,13.166],[1699574400000,12.498],[1699833600000,12.11],[1699920000000,11.804],[1700006400000,11.758],[1700092800000,11.794],[1700179200000,11.918],[1700438400000,11.988],[1700524800000,11.76],[1700611200000,11.628],[1700784000000,11.618],[1701043200000,11.55],[1701129600000,11.512],[1701216000000,11.45],[1701302400000,11.208],[1701388800000,11.104],[1701648000000,11.05],[1701734400000,10.994],[1701820800000,11.078],[1701907200000,11.166],[1701993600000,11.22],[1702252800000,11.306],[1702339200000,11.56],[1702425600000,11.82],[1702512000000,12.322],[1702598400000,12.628],[1702857600000,12.85],[1702944000000,13.008],[1703030400000,12.992],[1703116800000,12.8],[1703203200000,12.676],[1703548800000,12.606],[1703635200000,12.492],[1703721600000,12.532],[1703808000000,12.52],[1704153600000,12.614],[1704240000000,12.532],[1704326400000,12.44],[1704412800000,11.66],[1704672000000,10.986],[1704758400000,10.088],[1704844800000,9.262],[1704931200000,8.434],[1705017600000,8.184],[1705363200000,7.846],[1705449600000,7.61],[1705536000000,7.36],[1705622400000,7.046],[1705881600000,6.914],[1705968000000,6.716],[1706054400000,6.566],[1706140800000,6.38],[1706227200000,6.27],[1706486400000,6.118],[1706572800000,5.96],[1706659200000,5.836],[1706745600000,5.878],[1706832000000,5.93],[1707091200000,5.9],[1707177600000,5.942],[1707264000000,6.074],[1707350400000,6.29],[1707436800000,6.438],[1707696000000,6.766],[1707782400000,6.982],[1707868800000,7.104],[1707955200000,7.138],[1708041600000,7.196],[1708387200000,7.064],[1708473600000,6.946],[1708560000000,6.74],[1708646400000,6.542],[1708905600000,6.354],[1708992000000,6.292],[1709078400000,6.282],[1709164800000,6.282],[1709251200000,6.236],[1709510400000,6.212],[1709596800000,6.112],[1709683200000,5.996],[1709769600000,5.956],[1709856000000,5.932],[1710115200000,5.914],[1710201600000,5.872],[1710288000000,5.776],[1710374400000,5.636],[1710460800000,5.516],[1710720000000,5.404],[1710806400000,5.342],[1710892800000,5.384],[1710979200000,5.424],[1711065600000,5.338],[1711324800000,5.21],[1711411200000,5.116],[1711497600000,5.16],[1711584000000,5.294],[1711929600000,5.484],[1712016000000,5.548],[1712102400000,5.5],[1712188800000,5.322],[1712275200000,5.052],[1712534400000,4.92],[1712620800000,5.016],[1712707200000,5.146],[1712793600000,5.244],[1712880000000,5.284],[1713139200000,5.14],[1713225600000,4.924],[1713312000000,4.846],[1713398400000,4.856],[1713484800000,4.958],[1713744000000,5.098],[1713830400000,5.27],[1713916800000,5.334],[1714003200000,5.284],[1714089600000,5.192],[1714348800000,5.186],[1714435200000,5.218],[1714521600000,5.144],[1714608000000,5.084],[1714694400000,5.05],[1714953600000,4.99],[1715040000000,4.886],[1715126400000,4.932],[1715212800000,5.018],[1715299200000,5.09],[1715558400000,5.166],[1715644800000,5.27],[1715731200000,5.292],[1715817600000,5.356],[1715904000000,5.4],[1716163200000,5.43],[1716249600000,5.44],[1716336000000,5.578],[1716422400000,5.592],[1716508800000,5.728],[1716854400000,5.878],[1716940800000,5.92],[1717027200000,5.97],[1717113600000,6.1],[1717372800000,6.16],[1717459200000,6.176],[1717545600000,6.39],[1717632000000,6.502],[1717718400000,6.602],[1717977600000,6.664],[1718064000000,6.764],[1718150400000,6.774],[1718236800000,6.794],[1718323200000,6.814],[1718582400000,6.804],[1718668800000,6.814],[1718841600000,6.708],[1718928000000,6.632],[1719187200000,6.554],[1719273600000,6.48],[1719360000000,6.442],[1719446400000,6.49],[1719532800000,6.494],[1719792000000,6.406],[1719878400000,6.326],[1719964800000,6.214],[1720137600000,6.088],[1720396800000,5.988],[1720483200000,5.924],[1720569600000,5.876],[1720656000000,5.908],[1720742400000,5.974],[1721001600000,6.074],[1721088000000,6.416],[1721174400000,6.762],[1721260800000,6.93],[1721347200000,7.05],[1721606400000,7.142],[1721692800000,7.062],[1721779200000,6.94],[1721865600000,6.892],[1721952000000,6.892],[1722211200000,6.878],[1722297600000,6.97],[1722384000000,6.996],[1722470400000,6.96],[1722556800000,6.85],[1722816000000,6.756],[1722902400000,6.496],[1722988800000,6.246],[1723075200000,6.052],[1723161600000,5.888],[1723420800000,5.662],[1723507200000,5.534],[1723593600000,5.432],[1723680000000,5.296],[1723766400000,5.162],[1724025600000,5.042],[1724112000000,4.852],[1724198400000,4.744],[1724284800000,4.656],[1724371200000,4.582],[1724630400000,4.512],[1724716800000,4.424],[1724803200000,4.344],[1724889600000,4.28],[1724976000000,4.2],[1725321600000,4.094],[1725408000000,4.09],[1725494400000,4.068],[1725580800000,3.958],[1725840000000,3.838],[1725926400000,3.746],[1726012800000,3.554],[1726099200000,3.4],[1726185600000,3.384],[1726444800000,3.344],[1726531200000,3.394],[1726617600000,3.55],[1726704000000,3.662],[1726790400000,3.66],[1727049600000,3.772],[1727136000000,3.816],[1727222400000,3.746],[1727308800000,3.718],[1727395200000,3.762],[1727654400000,3.78],[1727740800000,3.742],[1727827200000,3.73],[1727913600000,3.616],[1728000000000,3.51],[1728259200000,3.354],[1728345600000,3.25],[1728432000000,3.158],[1728518400000,3.19],[1728604800000,3.192],[1728864000000,3.262],[1728950400000,3.296],[1729036800000,3.324],[1729123200000,3.32],[1729209600000,3.272],[1729468800000,3.134],[1729555200000,3.034],[1729641600000,2.92],[1729728000000,2.798],[1729814400000,2.718],[1730073600000,2.696],[1730160000000,2.636],[1730246400000,2.59],[1730332800000,2.562],[1730419200000,2.586],[1730678400000,2.58],[1730764800000,2.622],[1730851200000,2.706],[1730937600000,2.754],[1731024000000,2.582],[1731283200000,2.48],[1731369600000,2.308],[1731456000000,2.108],[1731542400000,1.892],[1731628800000,1.84],[1731888000000,1.722],[1731974400000,1.666],[1732060800000,1.624],[1732147200000,1.638],[1732233600000,1.7],[1732492800000,1.838],[1732579200000,1.93],[1732665600000,2.018],[1732838400000,2.08],[1733097600000,2.162],[1733184000000,2.136],[1733270400000,2.172],[1733356800000,2.192],[1733443200000,2.208],[1733702400000,2.196],[1733788800000,2.19],[1733875200000,2.142],[1733961600000,2.144],[1734048000000,2.158],[1734307200000,2.148],[1734393600000,2.128],[1734480000000,2.12],[1734566400000,2.052],[1734652800000,1.998],[1734912000000,1.93],[1734998400000,1.912],[1735171200000,1.9],[1735257600000,1.904],[1735516800000,1.892],[1735603200000,1.902],[1735776000000,1.904],[1735862400000,1.944],[1736121600000,1.976],[1736294400000,2.032],[1736467200000,2.138],[1736726400000,2.33],[1736812800000,2.462],[1736899200000,2.614],[1736985600000,2.768],[1737072000000,2.9],[1737417600000,3.006],[1737504000000,3.166],[1737590400000,3.34],[1737676800000,3.47],[1737936000000,3.53],[1738022400000,3.55],[1738108800000,3.526],[1738195200000,3.506],[1738281600000,3.452],[1738540800000,3.452],[1738627200000,3.446],[1738713600000,3.46],[1738800000000,3.398],[1738886400000,3.396],[1739145600000,3.376],[1739232000000,3.366],[1739318400000,3.38],[1739404800000,3.42],[1739491200000,3.438],[1739836800000,3.468],[1739923200000,3.496],[1740009600000,3.506],[1740096000000,3.514],[1740355200000,3.558],[1740441600000,3.596],[1740528000000,3.554],[1740614400000,3.5],[1740700800000,3.42],[1740960000000,3.288],[1741046400000,3.196],[1741132800000,3.232],[1741219200000,3.268],[1741305600000,3.346],[1741564800000,3.464],[1741651200000,3.6],[1741737600000,3.68],[1742515200000,3.88],[1742774400000,4.074],[1742860800000,4.256],[1742947200000,4.39],[1743033600000,4.524],[1743120000000,4.516],[1743379200000,4.486],[1743465600000,4.406],[1743552000000,4.316],[1743638400000,4.194],[1743724800000,4.126],[1743984000000,4.11],[1744070400000,4.366],[1744156800000,4.588],[1744243200000,4.888],[1744329600000,5.194],[1744588800000,5.464],[1744675200000,5.498],[1744761600000,5.556],[1744848000000,5.256]],"move25":[[1646352000000,19.3404],[1646611200000,19.5648],[1646697600000,19.712],[1646784000000,19.9276],[1646870400000,20.146],[1646956800000,20.3488],[1647216000000,20.3556],[1647302400000,20.394],[1647388800000,20.422],[1647475200000,20.4756],[1647561600000,20.5528],[1647820800000,20.608],[1647907200000,20.7404],[1647993600000,20.8204],[1648080000000,20.9044],[1648166400000,21.0412],[1648425600000,21.2208],[1648512000000,21.4624],[1648598400000,21.7428],[1648684800000,21.9888],[1648771200000,22.2188],[1649030400000,22.4452],[1649116800000,22.6668],[1649203200000,22.8608],[1649289600000,23.0832],[1649376000000,23.172],[1649635200000,23.2828],[1649721600000,23.4044],[1649808000000,23.43],[1649894400000,23.4684],[1650240000000,23.4872],[1650326400000,23.6764],[1650412800000,23.754],[1650499200000,23.7348],[1650585600000,23.6088],[1650844800000,23.47],[1650931200000,23.3224],[1651017600000,23.0868],[1651104000000,22.8796],[1651190400000,22.6304],[1651449600000,22.4228],[1651536000000,22.2004],[1651622400000,21.9732],[1651708800000,21.7016],[1651795200000,21.3944],[1652054400000,21.0192],[1652140800000,20.6072],[1652227200000,20.2416],[1652313600000,19.9364],[1652400000000,19.7116],[1652659200000,19.5172],[1652745600000,19.35],[1652832000000,19.168],[1652918400000,19.0116],[1653004800000,18.8688],[1653264000000,18.7468],[1653350400000,18.5868],[1653436800000,18.4952],[1653523200000,18.4852],[1653609600000,18.5224],[1653955200000,18.4852],[1654041600000,18.4444],[1654128000000,18.51],[1654214400000,18.546],[1654473600000,18.6172],[1654560000000,18.6996],[1654646400000,18.8112],[1654732800000,18.8392],[1654819200000,18.9032],[1655078400000,18.9384],[1655164800000,19.0224],[1655251200000,19.16],[1655337600000,19.2356],[1655424000000,19.3216],[1655769600000,19.3484],[1655856000000,19.3788],[1655942400000,19.496],[1656028800000,19.6252],[1656288000000,19.7356],[1656374400000,19.8196],[1656460800000,19.9008],[1656547200000,20.022],[1656633600000,20.15],[1656979200000,20.3348],[1657065600000,20.5256],[1657152000000,20.7996],[1657238400000,21.1404],[1657497600000,21.3948],[1657584000000,21.6564],[1657670400000,21.9068],[1657756800000,22.128],[1657843200000,22.3316],[1658102400000,22.5544],[1658188800000,22.808],[1658275200000,23.1244],[1658361600000,23.4724],[1658448000000,23.7188],[1658707200000,23.9984],[1658793600000,24.2704],[1658880000000,24.4812],[1658966400000,24.6892],[1659052800000,24.792],[1659312000000,24.916],[1659398400000,25.0704],[1659484800000,25.2644],[1659571200000,25.4348],[1659657600000,25.5852],[1659916800000,25.764],[1660003200000,25.8644],[1660089600000,25.966],[1660176000000,25.958],[1660262400000,25.8256],[1660521600000,25.7088],[1660608000000,25.5596],[1660694400000,25.3712],[1660780800000,25.16],[1660867200000,24.918],[1661126400000,24.7416],[1661212800000,24.56],[1661299200000,24.3836],[1661385600000,24.1724],[1661472000000,24.0124],[1661731200000,23.8404],[1661817600000,23.6192],[1661904000000,23.446],[1661990400000,23.2792],[1662076800000,23.1208],[1662422400000,22.9388],[1662508800000,22.7952],[1662595200000,22.662],[1662681600000,22.5804],[1662940800000,22.5468],[1663027200000,22.4292],[1663113600000,22.3576],[1663200000000,22.2752],[1663286400000,22.214],[1663545600000,22.228],[1663632000000,22.236],[1663718400000,22.2804],[1663804800000,22.3344],[1663891200000,22.4032],[1664150400000,22.4876],[1664236800000,22.5636],[1664323200000,22.652],[1664409600000,22.7108],[1664496000000,22.76],[1664755200000,22.8676],[1664841600000,23.0056],[1664928000000,23.146],[1665014400000,23.2404],[1665100800000,23.302],[1665360000000,23.3216],[1665446400000,23.4052],[1665532800000,23.4148],[1665619200000,23.3736],[1665705600000,23.2816],[1665964800000,23.1448],[1666051200000,23.0248],[1666137600000,22.8308],[1666224000000,22.6472],[1666310400000,22.4844],[1666569600000,22.3344],[1666656000000,22.2272],[1666742400000,22.1188],[1666828800000,22.0316],[1666915200000,21.9392],[1667174400000,21.8352],[1667260800000,21.704],[1667347200000,21.5524],[1667433600000,21.384],[1667520000000,21.14],[1667779200000,20.8828],[1667865600000,20.6424],[1667952000000,20.3824],[1668038400000,20.1804],[1668124800000,20.0372],[1668384000000,19.9164],[1668470400000,19.7632],[1668556800000,19.582],[1668643200000,19.3632],[1668729600000,19.2028],[1668988800000,18.9912],[1669075200000,18.7916],[1669161600000,18.6604],[1669334400000,18.5124],[1669593600000,18.358],[1669680000000,18.2264],[1669766400000,18.096],[1669852800000,17.9864],[1669939200000,17.9008],[1670198400000,17.8048],[1670284800000,17.722],[1670371200000,17.6124],[1670457600000,17.5124],[1670544000000,17.4324],[1670803200000,17.4472],[1670889600000,17.4576],[1670976000000,17.4316],[1671062400000,17.4224],[1671148800000,17.388],[1671408000000,17.2868],[1671494400000,17.2012],[1671580800000,17.124],[1671667200000,17.086],[1671753600000,17.0724],[1672099200000,17.03],[1672185600000,17.028],[1672272000000,17.0304],[1672358400000,17.0188],[1672704000000,16.994],[1672790400000,16.9872],[1672876800000,16.9536],[1672963200000,16.8668],[1673222400000,16.8468],[1673308800000,16.8704],[1673395200000,16.9268],[1673481600000,16.9848],[1673568000000,17.0948],[1673913600000,17.192],[1674000000000,17.2904],[1674086400000,17.3748],[1674172800000,17.4832],[1674432000000,17.5984],[1674518400000,17.7008],[1674604800000,17.8156],[1674691200000,17.9664],[1674777600000,18.1324],[1675036800000,18.2824],[1675123200000,18.4736],[1675209600000,18.7356],[1675296000000,18.9956],[1675382400000,19.238],[1675641600000,19.4408],[1675728000000,19.6832],[1675814400000,19.9312],[1675900800000,20.2116],[1675987200000,20.4908],[1676246400000,20.79],[1676332800000,21.0128],[1676419200000,21.208],[1676505600000,21.386],[1676592000000,21.5284],[1676937600000,21.6244],[1677024000000,21.714],[1677110400000,21.7784],[1677196800000,21.8312],[1677456000000,21.8612],[1677542400000,21.8896],[1677628800000,21.9428],[1677715200000,22.1176],[1677801600000,22.3176],[1678060800000,22.4696],[1678147200000,22.6372],[1678233600000,22.7448],[1678320000000,22.7784],[1678406400000,22.7876],[1678665600000,22.828],[1678752000000,22.9244],[1678838400000,22.9928],[1678924800000,23.1464],[1679011200000,23.2892],[1679270400000,23.4516],[1679356800000,23.6536],[1679443200000,23.8404],[1679529600000,24.0324],[1679616000000,24.2368],[1679875200000,24.4672],[1679961600000,24.6668],[1680048000000,24.8584],[1680134400000,24.938],[1680220800000,25.0432],[1680480000000,25.2108],[1680566400000,25.3736],[1680652800000,25.5648],[1680739200000,25.6316],[1681084800000,25.6964],[1681171200000,25.8264],[1681257600000,25.9436],[1681344000000,26.0732],[1681430400000,26.2648],[1681689600000,26.4496],[1681776000000,26.6544],[1681862400000,26.7852],[1681948800000,26.826],[1682035200000,26.7832],[1682294400000,26.716],[1682380800000,26.6468],[1682467200000,26.512],[1682553600000,26.39],[1682640000000,26.2248],[1682899200000,26.0492],[1682985600000,25.8556],[1683072000000,25.7156],[1683158400000,25.6156],[1683244800000,25.6612],[1683504000000,25.746],[1683590400000,25.7724],[1683676800000,25.7608],[1683763200000,25.7328],[1683849600000,25.6532],[1684108800000,25.532],[1684195200000,25.3484],[1684281600000,25.1636],[1684368000000,24.9604],[1684454400000,24.696],[1684713600000,24.4392],[1684800000000,24.1328],[1684886400000,23.8656],[1684972800000,23.6684],[1685059200000,23.4784],[1685404800000,23.2876],[1685491200000,23.076],[1685577600000,22.8648],[1685664000000,22.6836],[1685923200000,22.5412],[1686009600000,22.3992],[1686096000000,22.272],[1686182400000,22.1628],[1686268800000,22.022],[1686528000000,21.8816],[1686614400000,21.6896],[1686700800000,21.3984],[1686787200000,21.1472],[1686873600000,20.8348],[1687219200000,20.558],[1687305600000,20.2884],[1687392000000,20.0376],[1687478400000,19.7968],[1687737600000,19.558],[1687824000000,19.3528],[1687910400000,19.2088],[1687996800000,19.074],[1688083200000,18.9568],[1688342400000,18.8324],[1688515200000,18.7124],[1688601600000,18.5692],[1688688000000,18.4356],[1688947200000,18.3556],[1689033600000,18.2404],[1689120000000,18.0976],[1689206400000,17.9276],[1689292800000,17.7744],[1689552000000,17.6136],[1689638400000,17.4808],[1689724800000,17.3668],[1689811200000,17.2424],[1689897600000,17.2268],[1690156800000,17.2064],[1690243200000,17.2616],[1690329600000,17.334],[1690416000000,17.4012],[1690502400000,17.4864],[1690761600000,17.5688],[1690848000000,17.6352],[1690934400000,17.7396],[1691020800000,17.8044],[1691107200000,17.8972],[1691366400000,18.0092],[1691452800000,18.1352],[1691539200000,18.2188],[1691625600000,18.3168],[1691712000000,18.4036],[1691971200000,18.46],[1692057600000,18.4976],[1692144000000,18.526],[1692230400000,18.5772],[1692316800000,18.6192],[1692576000000,18.6256],[1692662400000,18.6032],[1692748800000,18.5636],[1692835200000,18.514],[1692921600000,18.4692],[1693180800000,18.4224],[1693267200000,18.3764],[1693353600000,18.348],[1693440000000,18.3068],[1693526400000,18.264],[1693872000000,18.1996],[1693958400000,18.1824],[1694044800000,18.1516],[1694131200000,18.1272],[1694390400000,18.0896],[1694476800000,17.9952],[1694563200000,17.9156],[1694649600000,17.8616],[1694736000000,17.8468],[1694995200000,17.8412],[1695081600000,17.8208],[1695168000000,17.8144],[1695254400000,17.836],[1695340800000,17.862],[1695600000000,17.8908],[1695686400000,17.9576],[1695772800000,18.0176],[1695859200000,18.0692],[1695945600000,18.1108],[1696204800000,18.1464],[1696291200000,18.1512],[1696377600000,18.1876],[1696464000000,18.1808],[1696550400000,18.2028],[1696809600000,18.2252],[1696896000000,18.2748],[1696982400000,18.3004],[1697068800000,18.2884],[1697155200000,18.2764],[1697414400000,18.2776],[1697500800000,18.3584],[1697587200000,18.4164],[1697673600000,18.476],[1697760000000,18.4996],[1698019200000,18.5108],[1698105600000,18.5392],[1698192000000,18.5444],[1698278400000,18.5436],[1698364800000,18.5288],[1698624000000,18.5004],[1698710400000,18.4684],[1698796800000,18.4076],[1698883200000,18.3452],[1698969600000,18.2212],[1699228800000,18.0212],[1699315200000,17.882],[1699401600000,17.6508],[1699488000000,17.3912],[1699574400000,17.1132],[1699833600000,16.8256],[1699920000000,16.56],[1700006400000,16.3192],[1700092800000,16.0628],[1700179200000,15.8144],[1700438400000,15.5328],[1700524800000,15.1808],[1700611200000,14.874],[1700784000000,14.5664],[1701043200000,14.2568],[1701129600000,13.956],[1701216000000,13.6284],[1701302400000,13.3232],[1701388800000,13.0396],[1701648000000,12.7704],[1701734400000,12.502],[1701820800000,12.2264],[1701907200000,11.994],[1701993600000,11.7804],[1702252800000,11.6644],[1702339200000,11.6328],[1702425600000,11.5824],[1702512000000,11.6164],[1702598400000,11.6728],[1702857600000,11.7348],[1702944000000,11.8124],[1703030400000,11.82],[1703116800000,11.8248],[1703203200000,11.8492],[1703548800000,11.8724],[1703635200000,11.9132],[1703721600000,11.9744],[1703808000000,12.0032],[1704153600000,12.0484],[1704240000000,12.0688],[1704326400000,12.0988],[1704412800000,12.0164],[1704672000000,11.9588],[1704758400000,11.8452],[1704844800000,11.7112],[1704931200000,11.5868],[1705017600000,11.4376],[1705363200000,11.2948],[1705449600000,11.1232],[1705536000000,10.922],[1705622400000,10.684],[1705881600000,10.4564],[1705968000000,10.1736],[1706054400000,9.9108],[1706140800000,9.628],[1706227200000,9.3364],[1706486400000,9.0816],[1706572800000,8.8056],[1706659200000,8.5428],[1706745600000,8.2824],[1706832000000,8.024],[1707091200000,7.7552],[1707177600000,7.49],[1707264000000,7.2348],[1707350400000,7.034],[1707436800000,6.8236],[1707696000000,6.7764],[1707782400000,6.6892],[1707868800000,6.638],[1707955200000,6.6092],[1708041600000,6.576],[1708387200000,6.5524],[1708473600000,6.5092],[1708560000000,6.464],[1708646400000,6.4456],[1708905600000,6.4376],[1708992000000,6.428],[1709078400000,6.4224],[1709164800000,6.4072],[1709251200000,6.4168],[1709510400000,6.426],[1709596800000,6.4268],[1709683200000,6.4296],[1709769600000,6.4312],[1709856000000,6.4276],[1710115200000,6.4228],[1710201600000,6.4212],[1710288000000,6.3964],[1710374400000,6.3436],[1710460800000,6.2728],[1710720000000,6.216],[1710806400000,6.1364],[1710892800000,6.0768],[1710979200000,6.0076],[1711065600000,5.9128],[1711324800000,5.8188],[1711411200000,5.7468],[1711497600000,5.7196],[1711584000000,5.7184],[1711929600000,5.7012],[1712016000000,5.6576],[1712102400000,5.5884],[1712188800000,5.5276],[1712275200000,5.4724],[1712534400000,5.438],[1712620800000,5.4184],[1712707200000,5.3952],[1712793600000,5.3772],[1712880000000,5.338],[1713139200000,5.2796],[1713225600000,5.2204],[1713312000000,5.19],[1713398400000,5.1932],[1713484800000,5.2024],[1713744000000,5.196],[1713830400000,5.1936],[1713916800000,5.1884],[1714003200000,5.1732],[1714089600000,5.156],[1714348800000,5.1656],[1714435200000,5.1952],[1714521600000,5.194],[1714608000000,5.158],[1714694400000,5.1072],[1714953600000,5.0668],[1715040000000,5.0628],[1715126400000,5.0804],[1715212800000,5.0972],[1715299200000,5.1148],[1715558400000,5.116],[1715644800000,5.1136],[1715731200000,5.1096],[1715817600000,5.1196],[1715904000000,5.138],[1716163200000,5.174],[1716249600000,5.2168],[1716336000000,5.256],[1716422400000,5.2668],[1716508800000,5.292],[1716854400000,5.33],[1716940800000,5.3468],[1717027200000,5.3832],[1717113600000,5.43],[1717372800000,5.4856],[1717459200000,5.528],[1717545600000,5.5812],[1717632000000,5.6548],[1717718400000,5.7336],[1717977600000,5.8084],[1718064000000,5.8828],[1718150400000,5.9588],[1718236800000,6.0272],[1718323200000,6.0928],[1718582400000,6.1512],[1718668800000,6.2124],[1718841600000,6.2464],[1718928000000,6.2952],[1719187200000,6.3324],[1719273600000,6.3672],[1719360000000,6.4148],[1719446400000,6.4564],[1719532800000,6.4784],[1719792000000,6.4952],[1719878400000,6.4868],[1719964800000,6.482],[1720137600000,6.49],[1720396800000,6.482],[1720483200000,6.46],[1720569600000,6.43],[1720656000000,6.4284],[1720742400000,6.4068],[1721001600000,6.3964],[1721088000000,6.4228],[1721174400000,6.4496],[1721260800000,6.4616],[1721347200000,6.462],[1721606400000,6.466],[1721692800000,6.4724],[1721779200000,6.4768],[1721865600000,6.4772],[1721952000000,6.4988],[1722211200000,6.5152],[1722297600000,6.5556],[1722384000000,6.58],[1722470400000,6.5808],[1722556800000,6.5708],[1722816000000,6.5676],[1722902400000,6.5736],[1722988800000,6.564],[1723075200000,6.5484],[1723161600000,6.5308],[1723420800000,6.5024],[1723507200000,6.4956],[1723593600000,6.4752],[1723680000000,6.426],[1723766400000,6.3684],[1724025600000,6.296],[1724112000000,6.1828],[1724198400000,6.0716],[1724284800000,5.9712],[1724371200000,5.8748],[1724630400000,5.77],[1724716800000,5.6552],[1724803200000,5.5524],[1724889600000,5.4488],[1724976000000,5.3364],[1725321600000,5.2132],[1725408000000,5.0792],[1725494400000,4.9668],[1725580800000,4.8484],[1725840000000,4.734],[1725926400000,4.6112],[1726012800000,4.4908],[1726099200000,4.3976],[1726185600000,4.3148],[1726444800000,4.2252],[1726531200000,4.1576],[1726617600000,4.094],[1726704000000,4.0436],[1726790400000,3.9876],[1727049600000,3.9472],[1727136000000,3.9124],[1727222400000,3.8728],[1727308800000,3.8384],[1727395200000,3.8088],[1727654400000,3.7868],[1727740800000,3.7584],[1727827200000,3.734],[1727913600000,3.6928],[1728000000000,3.6548],[1728259200000,3.6176],[1728345600000,3.5896],[1728432000000,3.5476],[1728518400000,3.5172],[1728604800000,3.5016],[1728864000000,3.5024],[1728950400000,3.4996],[1729036800000,3.5016],[1729123200000,3.5012],[1729209600000,3.4792],[1729468800000,3.4604],[1729555200000,3.4276],[1729641600000,3.3756],[1729728000000,3.3284],[1729814400000,3.2908],[1730073600000,3.2452],[1730160000000,3.1916],[1730246400000,3.1444],[1730332800000,3.0972],[1730419200000,3.0556],[1730678400000,3.0052],[1730764800000,2.9676],[1730851200000,2.9396],[1730937600000,2.9248],[1731024000000,2.87],[1731283200000,2.8304],[1731369600000,2.7792],[1731456000000,2.7296],[1731542400000,2.6652],[1731628800000,2.5996],[1731888000000,2.5224],[1731974400000,2.4532],[1732060800000,2.3896],[1732147200000,2.3288],[1732233600000,2.2852],[1732492800000,2.2632],[1732579200000,2.2324],[1732665600000,2.2092],[1732838400000,2.1852],[1733097600000,2.174],[1733184000000,2.1512],[1733270400000,2.1396],[1733356800000,2.1296],[1733443200000,2.1144],[1733702400000,2.096],[1733788800000,2.0732],[1733875200000,2.0436],[1733961600000,2.0172],[1734048000000,1.9952],[1734307200000,2.0092],[1734393600000,2.0028],[1734480000000,2.006],[1734566400000,2.006],[1734652800000,2.0164],[1734912000000,2.0272],[1734998400000,2.0408],[1735171200000,2.0528],[1735257600000,2.062],[1735516800000,2.0672],[1735603200000,2.0676],[1735776000000,2.054],[1735862400000,2.0556],[1736121600000,2.0536],[1736294400000,2.0576],[1736467200000,2.0628],[1736726400000,2.0928],[1736812800000,2.1136],[1736899200000,2.138],[1736985600000,2.1696],[1737072000000,2.2036],[1737417600000,2.256],[1737504000000,2.3184],[1737590400000,2.3772],[1737676800000,2.432],[1737936000000,2.48],[1738022400000,2.5404],[1738108800000,2.5996],[1738195200000,2.668],[1738281600000,2.7228],[1738540800000,2.7844],[1738627200000,2.8472],[1738713600000,2.9116],[1738800000000,2.9668],[1738886400000,3.0236],[1739145600000,3.0792],[1739232000000,3.1396],[1739318400000,3.1988],[1739404800000,3.2556],[1739491200000,3.3048],[1739836800000,3.3452],[1739923200000,3.3728],[1740009600000,3.4076],[1740096000000,3.4356],[1740355200000,3.4628],[1740441600000,3.4844],[1740528000000,3.4824],[1740614400000,3.4744],[1740700800000,3.4516],[1740960000000,3.4264],[1741046400000,3.4176],[1741132800000,3.4188],[1741219200000,3.4228],[1741305600000,3.4196],[1741564800000,3.4288],[1741651200000,3.4472],[1741737600000,3.4656],[1742515200000,3.5068],[1742774400000,3.5548],[1742860800000,3.6008],[1742947200000,3.65],[1743033600000,3.6972],[1743120000000,3.734],[1743379200000,3.768],[1743465600000,3.7944],[1743552000000,3.8196],[1743638400000,3.8368],[1743724800000,3.858],[1743984000000,3.8872],[1744070400000,3.956],[1744156800000,4.018],[1744243200000,4.1036],[1744329600000,4.1968],[1744588800000,4.296],[1744675200000,4.398],[1744761600000,4.49],[1744848000000,4.5084]]};var kabukaUsChartTodayDatas = {"AGL":[[1744882200000,4.6],[1744882440000,4.41],[1744882620000,4.15],[1744882980000,3.92],[1744883160000,3.71],[1744883700000,3.71],[1744884000000,3.91],[1744884300000,3.95],[1744884600000,3.67],[1744884900000,3.68],[1744885200000,3.75],[1744885500000,3.63],[1744885800000,3.94],[1744886100000,3.83],[1744886400000,3.66],[1744886700000,3.67],[1744887000000,3.61],[1744887300000,3.59],[1744887600000,3.59],[1744887900000,3.59],[1744888200000,3.62],[1744888500000,3.54],[1744888800000,3.58],[1744889040000,3.55],[1744889400000,3.44],[1744889700000,3.46],[1744889940000,3.46],[1744890300000,3.41],[1744890600000,3.47],[1744890840000,3.48],[1744891200000,3.5],[1744891440000,3.47],[1744891800000,3.43],[1744892100000,3.4],[1744892400000,3.38],[1744892640000,3.39],[1744893000000,3.36],[1744893240000,3.38],[1744893600000,3.36],[1744893900000,3.31],[1744894200000,3.38],[1744894440000,3.36],[1744895040000,3.37],[1744895700000,3.3],[1744896000000,3.28],[1744896300000,3.26],[1744896600000,3.29],[1744896900000,3.27],[1744897200000,3.27],[1744897500000,3.28],[1744897800000,3.33],[1744898100000,3.35],[1744898400000,3.38],[1744898640000,3.35],[1744899000000,3.36],[1744899300000,3.43],[1744899600000,3.43],[1744899900000,3.42],[1744900200000,3.39],[1744900440000,3.38],[1744900800000,3.39],[1744901100000,3.4],[1744901400000,3.5],[1744901700000,3.55],[1744902000000,3.57],[1744902300000,3.61],[1744902600000,3.67],[1744902900000,3.64],[1744903200000,3.75],[1744903500000,3.74],[1744903800000,3.78],[1744904100000,3.79],[1744904400000,3.85],[1744904700000,3.86],[1744905000000,3.9],[1744905300000,3.99],[1744905540000,4],[1744905600000,4]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935]]};