var kabukaUsChartDatas = {"stocks":[[1643155200000,1.78,1.91,1.65,1.67],[1643241600000,1.66,1.7,1.63,1.65],[1643328000000,1.65,1.69,1.6,1.66],[1643587200000,1.61,1.9,1.61,1.82],[1643673600000,1.87,1.95,1.85,1.95],[1643760000000,1.95,1.99,1.75,1.78],[1643846400000,1.78,1.79,1.71,1.71],[1643932800000,1.68,1.79,1.65,1.74],[1644192000000,1.76,1.85,1.66,1.72],[1644278400000,1.7,1.81,1.58,1.58],[1644364800000,1.57,1.62,1.5,1.58],[1644451200000,1.54,1.79,1.52,1.67],[1644537600000,1.73,1.78,1.54,1.58],[1644796800000,1.57,1.6,1.52,1.53],[1644883200000,1.6,1.69,1.53,1.67],[1644969600000,1.7,1.89,1.58,1.84],[1645056000000,1.8,1.8,1.56,1.63],[1645142400000,1.62,1.63,1.58,1.61],[1645488000000,1.63,1.79,1.63,1.66],[1645574400000,1.7,1.76,1.64,1.69],[1645660800000,1.52,1.76,1.55,1.64],[1645747200000,1.65,1.7,1.63,1.63],[1646006400000,1.7,1.85,1.62,1.64],[1646092800000,1.68,1.77,1.63,1.66],[1646179200000,1.68,1.71,1.66,1.71],[1646265600000,1.7,1.69,1.55,1.58],[1646352000000,1.52,1.59,1.52,1.52],[1646611200000,1.5,1.57,1.5,1.54],[1646697600000,1.58,1.55,1.38,1.39],[1646784000000,1.52,1.62,1.51,1.6],[1646870400000,1.65,1.9,1.6,1.75],[1646956800000,1.77,1.84,1.55,1.63],[1647216000000,1.65,1.7,1.49,1.55],[1647302400000,1.51,1.71,1.45,1.56],[1647388800000,1.66,1.75,1.63,1.75],[1647475200000,1.7,1.75,1.67,1.67],[1647561600000,1.63,1.72,1.57,1.6],[1647820800000,1.69,1.78,1.62,1.65],[1647907200000,1.73,1.76,1.65,1.71],[1647993600000,1.66,1.72,1.61,1.61],[1648080000000,1.63,2.28,1.61,2.08],[1648166400000,2.07,2.12,1.85,2.09],[1648425600000,2.1,2.5,1.95,2.18],[1648512000000,2.14,2.19,1.93,1.95],[1648598400000,1.92,2.06,1.92,1.95],[1648684800000,1.91,2.21,1.88,2.08],[1648771200000,2.01,2.16,2.01,2.07],[1649030400000,2.1,2.14,2.04,2.11],[1649116800000,2.09,2.18,2.02,2.05],[1649203200000,2.08,2.08,1.93,1.95],[1649289600000,1.96,2.13,1.95,2.01],[1649376000000,2.03,2.28,2,2.09],[1649635200000,2.09,2.25,1.98,2.14],[1649721600000,2.15,2.42,2.15,2.35],[1649808000000,2.35,2.59,2.28,2.45],[1649894400000,2.41,2.57,2.32,2.36],[1650240000000,2.26,2.35,2.02,2.08],[1650326400000,2.08,2.17,2.07,2.1],[1650412800000,2.07,2.1,2.01,2.04],[1650499200000,2,2.31,2,2.22],[1650585600000,2.18,2.3,2.16,2.2],[1650844800000,2.13,2.26,2.07,2.2],[1650931200000,2.23,2.27,2.07,2.19],[1651017600000,2.15,2.35,2.15,2.31],[1651104000000,2.28,2.31,2.17,2.17],[1651190400000,2.14,2.28,2.08,2.08],[1651449600000,2.08,2.2,1.97,2.03],[1651536000000,2.05,2.12,2.02,2.06],[1651622400000,2.06,2.1,1.95,2.09],[1651708800000,2.09,2.09,1.95,1.98],[1651795200000,1.95,2.01,1.74,1.86],[1652054400000,1.86,1.95,1.74,1.76],[1652140800000,1.78,1.78,1.62,1.63],[1652227200000,1.59,1.9,1.57,1.72],[1652313600000,1.77,1.95,1.61,1.83],[1652400000000,1.78,1.9,1.75,1.9],[1652659200000,1.88,2.1,1.85,2.02],[1652745600000,2.06,2.11,2.03,2.1],[1652832000000,2.09,2.15,1.97,2],[1652918400000,2.02,2.14,1.99,2.12],[1653004800000,2.07,2.3,2.07,2.27],[1653264000000,2.22,2.32,2.22,2.3],[1653350400000,2.24,2.29,2.15,2.2],[1653436800000,2.11,2.15,2.11,2.15],[1653523200000,2.2,2.22,2.17,2.19],[1653609600000,2.21,2.21,2.14,2.19],[1653955200000,2.15,2.15,1.98,2.04],[1654041600000,2.04,2.1,1.99,1.99],[1654128000000,2.04,2.02,1.94,1.96],[1654214400000,1.95,2,1.95,2],[1654473600000,1.95,1.97,1.82,1.87],[1654560000000,1.89,1.93,1.85,1.85],[1654646400000,1.93,1.95,1.8,1.86],[1654732800000,1.97,1.97,1.91,1.96],[1654819200000,1.97,1.97,1.93,1.95],[1655078400000,1.9,1.9,1.68,1.71],[1655164800000,1.8,1.8,1.59,1.6],[1655251200000,1.61,1.65,1.56,1.57],[1655337600000,1.5,1.54,1.41,1.45],[1655424000000,1.53,1.53,1.46,1.48],[1655769600000,1.57,1.55,1.5,1.53],[1655856000000,1.58,1.58,1.46,1.46],[1655942400000,1.55,1.55,1.51,1.51],[1656028800000,1.52,1.56,1.47,1.52],[1656288000000,1.52,1.52,1.41,1.41],[1656374400000,1.45,1.49,1.41,1.42],[1656460800000,1.49,1.54,1.32,1.32],[1656547200000,1.33,1.44,1.23,1.23],[1656633600000,1.3,1.36,1.18,1.18],[1656979200000,1.16,1.65,1.16,1.65],[1657065600000,1.64,1.83,1.57,1.7],[1657152000000,1.75,1.9,1.71,1.9],[1657238400000,1.85,1.9,1.75,1.9],[1657497600000,1.95,1.95,1.73,1.87],[1657584000000,1.82,1.93,1.75,1.84],[1657670400000,1.75,1.92,1.74,1.9],[1657756800000,1.73,1.9,1.77,1.9],[1657843200000,1.84,1.9,1.8,1.87],[1658102400000,1.9,1.9,1.89,1.89],[1658188800000,1.89,1.93,1.88,1.9],[1658275200000,1.92,1.93,1.88,1.92],[1658361600000,1.93,2.04,1.91,1.95],[1658448000000,1.95,1.97,1.85,1.85],[1658707200000,1.85,1.87,1.85,1.85],[1658793600000,1.86,1.86,1.73,1.76],[1658880000000,1.74,1.95,1.68,1.93],[1658966400000,1.88,1.9,1.85,1.89],[1659052800000,1.73,1.97,1.73,1.95],[1659312000000,1.83,1.93,1.81,1.81],[1659398400000,1.83,1.9,1.79,1.88],[1659484800000,1.89,2.05,1.85,1.96],[1659571200000,1.91,1.94,1.71,1.8],[1659657600000,1.8,1.99,1.77,1.92],[1659916800000,1.98,2.21,1.92,2.21],[1660003200000,2.2,2.2,1.96,1.97],[1660089600000,1.98,1.98,1.86,1.9],[1660176000000,1.93,1.97,1.74,1.85],[1660262400000,1.85,1.96,1.86,1.89],[1660521600000,1.8,1.93,1.78,1.86],[1660608000000,1.8,1.85,1.77,1.83],[1660694400000,1.85,1.91,1.8,1.82],[1660780800000,1.9,1.92,1.77,1.87],[1660867200000,1.82,2.06,1.74,2.02],[1661126400000,2,2.22,1.99,2.15],[1661212800000,2.13,2.35,2.13,2.26],[1661299200000,2.28,2.34,2.26,2.27],[1661385600000,2.27,2.39,2.23,2.38],[1661472000000,2.41,2.41,2.32,2.32],[1661731200000,2.32,2.4,2.32,2.39],[1661817600000,2.35,2.39,2.32,2.35],[1661904000000,2.35,2.35,2.32,2.34],[1661990400000,2.32,2.37,2.32,2.34],[1662076800000,2.36,2.36,2.32,2.33],[1662422400000,2.34,2.35,2.33,2.33],[1662508800000,2.33,2.34,2.3,2.31],[1662595200000,2.33,2.33,2.29,2.3],[1662681600000,2.36,2.36,2.29,2.3],[1662940800000,2.3,2.31,2.27,2.28],[1663027200000,2.34,2.34,2.25,2.26],[1663113600000,2.32,2.32,2.22,2.28],[1663200000000,2.26,2.27,2.19,2.19],[1663286400000,2.21,2.21,2.16,2.21],[1663545600000,1.81,2.18,2.18,1.98],[1663632000000,1.88,1.9,1.81,1.85],[1663718400000,1.82,1.9,1.73,1.73],[1663804800000,1.76,1.76,1.68,1.72],[1663891200000,1.7,1.7,1.59,1.59],[1664150400000,1.54,1.66,1.54,1.62],[1664236800000,1.64,1.64,1.55,1.6],[1664323200000,1.61,1.61,1.6,1.6],[1664409600000,1.62,1.62,1.56,1.62],[1664496000000,1.62,1.68,1.59,1.61],[1664755200000,1.66,1.69,1.59,1.68],[1664841600000,1.68,1.69,1.62,1.62],[1664928000000,1.61,1.62,1.56,1.56],[1665014400000,1.62,1.65,1.62,1.64],[1665100800000,1.65,1.8,1.61,1.79],[1665360000000,1.7,1.77,1.7,1.7],[1665446400000,1.7,1.73,1.7,1.71],[1665532800000,1.72,1.74,1.7,1.7],[1665619200000,1.71,1.71,1.65,1.69],[1665705600000,1.7,1.72,1.66,1.72],[1665964800000,1.62,1.71,1.62,1.7],[1666051200000,1.7,1.7,1.62,1.64],[1666137600000,1.69,1.69,1.61,1.66],[1666224000000,1.68,1.68,1.67,1.68],[1666310400000,1.69,1.69,1.62,1.69],[1666569600000,1.68,1.68,1.61,1.62],[1666656000000,1.63,1.67,1.63,1.64],[1666742400000,1.63,1.65,1.62,1.65],[1666828800000,1.67,1.67,1.62,1.66],[1666915200000,1.67,1.71,1.64,1.67],[1667174400000,1.67,1.67,1.54,1.54],[1667260800000,1.5,1.65,1.49,1.61],[1667347200000,1.61,1.61,1.5,1.61],[1667433600000,1.61,1.61,1.48,1.48],[1667520000000,1.49,1.62,1.49,1.62],[1667779200000,1.62,1.62,1.57,1.61],[1667865600000,1.61,1.61,1.55,1.61],[1667952000000,1.61,1.61,1.49,1.49],[1668038400000,1.58,1.6,1.48,1.6],[1668124800000,1.58,1.64,1.56,1.62],[1668384000000,1.62,1.67,1.62,1.66],[1668470400000,1.65,1.65,1.53,1.64],[1668556800000,1.62,1.64,1.62,1.63],[1668643200000,1.64,1.65,1.52,1.65],[1668729600000,1.65,1.65,1.54,1.65],[1668988800000,1.64,1.64,1.52,1.63],[1669075200000,1.59,1.63,1.53,1.55],[1669161600000,1.61,1.61,1.44,1.6],[1669334400000,1.61,1.61,1.6,1.61],[1669593600000,1.6,1.62,1.6,1.61],[1669680000000,1.62,1.64,1.62,1.64],[1669766400000,1.64,1.64,1.58,1.63],[1669852800000,1.63,1.64,1.52,1.63],[1669939200000,1.63,1.64,1.57,1.64],[1670198400000,1.6,1.62,1.6,1.62],[1670284800000,1.61,1.62,1.6,1.6],[1670371200000,1.6,1.62,1.6,1.6],[1670457600000,1.61,1.62,1.61,1.62],[1670544000000,1.56,1.61,1.56,1.6],[1670803200000,1.61,1.62,1.59,1.62],[1670889600000,1.6,1.62,1.59,1.62],[1670976000000,1.61,1.62,1.57,1.57],[1671062400000,1.62,1.62,1.55,1.55],[1671148800000,1.6,1.6,1.54,1.6],[1671408000000,1.89,1.89,1.61,1.68],[1671494400000,1.55,1.65,1.55,1.62],[1671580800000,1.5,1.62,1.5,1.61],[1671667200000,1.53,1.66,1.53,1.64],[1671753600000,1.63,1.65,1.53,1.65],[1672099200000,1.6,1.65,1.53,1.64],[1672185600000,1.59,1.63,1.51,1.62],[1672272000000,1.62,1.62,1.55,1.62],[1672358400000,1.63,1.65,1.55,1.65],[1672704000000,1.63,1.64,1.6,1.64],[1672790400000,1.56,1.64,1.55,1.63],[1672876800000,1.63,1.63,1.61,1.63],[1672963200000,1.55,1.62,1.52,1.59],[1673222400000,1.6,1.6,1.5,1.6],[1673308800000,1.6,1.64,1.55,1.64],[1673395200000,1.6,1.64,1.55,1.6],[1673481600000,1.64,1.67,1.55,1.67],[1673568000000,1.63,1.76,1.6,1.69],[1673913600000,1.67,1.75,1.67,1.75],[1674000000000,1.68,1.75,1.68,1.69],[1674086400000,1.7,1.7,1.65,1.7],[1674172800000,1.69,1.79,1.68,1.79],[1674432000000,1.77,1.79,1.7,1.71],[1674518400000,1.63,1.76,1.62,1.7],[1674604800000,1.68,1.69,1.64,1.69],[1674691200000,1.68,1.69,1.67,1.69],[1674777600000,1.69,1.69,1.59,1.69],[1675036800000,1.58,1.65,1.51,1.63],[1675123200000,1.67,1.68,1.63,1.67],[1675209600000,1.65,1.68,1.62,1.64],[1675296000000,1.67,1.7,1.6,1.66],[1675382400000,1.65,1.68,1.58,1.66],[1675641600000,1.64,1.69,1.62,1.65],[1675728000000,1.64,1.71,1.64,1.66],[1675814400000,1.63,1.66,1.52,1.61],[1675900800000,1.59,1.66,1.59,1.66],[1675987200000,1.65,1.65,1.6,1.6],[1676246400000,1.63,1.64,1.6,1.64],[1676332800000,1.64,1.66,1.52,1.65],[1676419200000,1.65,1.68,1.64,1.66],[1676505600000,1.67,1.74,1.64,1.72],[1676592000000,1.67,1.72,1.66,1.72],[1676937600000,1.69,1.71,1.66,1.69],[1677024000000,1.66,1.72,1.66,1.72],[1677110400000,1.71,1.71,1.62,1.63],[1677196800000,1.56,1.66,1.6,1.66],[1677456000000,1.69,1.7,1.6,1.69],[1677542400000,1.68,1.68,1.62,1.66],[1677628800000,1.69,1.7,1.61,1.65],[1677715200000,1.69,1.69,1.68,1.69],[1677801600000,1.69,1.69,1.68,1.69],[1678060800000,1.69,1.7,1.68,1.69],[1678147200000,1.69,1.69,1.64,1.69],[1678233600000,1.68,1.7,1.64,1.64],[1678320000000,1.7,1.7,1.61,1.66],[1678406400000,1.67,1.73,1.67,1.67],[1678665600000,1.61,1.7,1.6,1.7],[1678752000000,1.69,1.71,1.68,1.68],[1678838400000,1.61,1.68,1.61,1.66],[1678924800000,1.67,1.71,1.62,1.69],[1679011200000,1.7,1.7,1.64,1.7],[1679270400000,1.66,1.7,1.65,1.7],[1679356800000,1.71,1.71,1.69,1.71],[1679443200000,1.68,1.75,1.64,1.72],[1679529600000,1.68,1.92,1.67,1.85],[1679616000000,1.7,1.83,1.7,1.79],[1679875200000,1.78,1.78,1.78,1.78],[1679961600000,1.81,1.83,1.79,1.81],[1680048000000,1.75,1.83,1.67,1.7],[1680134400000,1.75,1.83,1.68,1.83],[1680220800000,1.78,1.92,1.78,1.92],[1680480000000,1.92,2.28,1.92,2.24],[1680566400000,2.25,2.28,2.24,2.28],[1680652800000,2.38,2.37,2.25,2.25],[1680739200000,2.24,2.26,2.2,2.21],[1681084800000,2.19,2.19,2.01,2.1],[1681171200000,2.12,2.19,2.05,2.05],[1681257600000,2.04,2.21,2.04,2.06],[1681344000000,2.15,2.15,2.05,2.07],[1681430400000,2.1,2.23,2.08,2.08],[1681689600000,2.07,2.17,2.07,2.17],[1681776000000,2.14,2.18,2.09,2.16],[1681862400000,2.1,2.16,2.1,2.1],[1681948800000,2.14,2.15,2.02,2.02],[1682035200000,2.14,2.14,2.03,2.03],[1682294400000,2.09,2.09,2.08,2.09],[1682380800000,2.09,2.12,2.02,2.02],[1682467200000,2.04,2.08,2.07,2.07],[1682553600000,2.08,2.08,2.05,2.07],[1682640000000,2.1,2.1,2.05,2.1],[1682899200000,2.04,2.1,2.03,2.06],[1682985600000,2.03,2.1,2.03,2.1],[1683072000000,2.1,2.23,2.1,2.23],[1683158400000,2.29,2.46,2.21,2.23],[1683244800000,2.35,2.35,2.1,2.23],[1683504000000,2.17,2.36,2.18,2.18],[1683590400000,2.22,2.44,2.22,2.22],[1683676800000,2.29,2.45,2.12,2.44],[1683763200000,2.39,2.41,2.39,2.41],[1683849600000,2.39,2.39,1.54,1.87],[1684108800000,1.99,2,1.77,1.77],[1684195200000,1.7,1.81,1.7,1.75],[1684281600000,1.87,1.87,1.71,1.71],[1684368000000,1.74,1.91,1.74,1.91],[1684454400000,1.83,1.86,1.72,1.72],[1684713600000,1.73,1.83,1.72,1.72],[1684886400000,1.8,1.89,1.69,1.71],[1684972800000,1.86,1.86,1.78,1.8],[1685059200000,1.74,1.79,1.72,1.79],[1685404800000,1.71,1.88,1.71,1.84],[1685491200000,1.79,1.83,1.72,1.73],[1685664000000,1.77,1.77,1.77,1.77],[1685923200000,1.84,2.02,1.75,2.02],[1686009600000,2,2.02,1.75,1.75],[1686096000000,1.99,1.99,1.95,1.95],[1686182400000,1.98,1.98,1.75,1.77],[1686268800000,1.77,1.78,1.76,1.76],[1686528000000,1.77,1.9,1.75,1.75],[1686614400000,1.81,1.96,1.74,1.74],[1686700800000,1.81,1.98,1.81,1.85],[1686787200000,1.9,1.98,1.88,1.88],[1687219200000,1.87,1.97,1.85,1.87],[1687305600000,1.97,2.35,1.85,1.85],[1687392000000,2.13,2.16,1.8,2.02],[1687478400000,1.9,1.9,1.85,1.85],[1687737600000,1.85,1.85,1.69,1.69],[1687824000000,1.72,1.86,1.68,1.71],[1687910400000,1.87,2,1.71,1.71],[1688083200000,1.7,1.89,1.7,1.7],[1688342400000,1.82,1.82,1.65,1.65],[1688515200000,1.75,2,1.71,1.75],[1688601600000,1.88,1.88,1.75,1.75],[1688947200000,1.99,1.99,1.77,1.77],[1689120000000,1.85,2,1.73,1.73],[1689206400000,1.8,1.93,1.73,1.85],[1689552000000,1.85,1.85,1.85,1.85],[1689638400000,1.79,1.88,1.79,1.79],[1689724800000,1.79,1.92,1.79,1.92],[1689811200000,1.92,1.92,1.73,1.74],[1689897600000,1.82,1.85,1.82,1.85],[1690243200000,1.77,1.85,1.71,1.73],[1690416000000,1.7,1.76,1.7,1.74],[1690761600000,1.72,1.73,1.69,1.69],[1691020800000,1.68,1.75,1.68,1.68],[1691107200000,1.75,1.75,1.68,1.68],[1691366400000,1.68,1.81,1.68,1.68],[1691452800000,1.68,1.82,1.68,1.68],[1691625600000,1.69,1.69,1.69,1.69],[1691712000000,1.67,1.69,1.65,1.69],[1691971200000,1.67,1.81,1.67,1.81],[1692144000000,1.68,1.78,1.67,1.68],[1692316800000,1.67,1.68,1.67,1.67],[1692576000000,1.65,1.65,1.65,1.65],[1692835200000,1.68,1.68,1.65,1.65],[1692921600000,1.67,1.68,1.67,1.67],[1693180800000,1.66,1.66,1.65,1.65],[1693353600000,1.65,1.65,1.6,1.65],[1693440000000,1.6,1.74,1.6,1.6],[1693526400000,1.71,1.76,1.64,1.7],[1693872000000,1.74,1.74,1.6,1.6],[1693958400000,1.73,1.73,1.72,1.73],[1694044800000,1.6,1.61,1.6,1.61],[1694131200000,1.73,1.73,1.6,1.64],[1694476800000,1.67,1.73,1.6,1.6],[1694563200000,1.65,1.73,1.65,1.65],[1694649600000,1.73,1.74,1.61,1.74],[1694995200000,1.74,1.77,1.63,1.63],[1695081600000,1.69,1.7,1.64,1.69],[1695168000000,1.64,1.64,1.63,1.63],[1695340800000,1.64,1.68,1.64,1.68],[1695600000000,1.64,1.63,1.58,1.58],[1695772800000,1.56,1.6,1.56,1.6],[1695945600000,1.54,1.64,1.54,1.64],[1696204800000,1.53,1.63,1.5,1.62],[1696291200000,1.61,1.62,1.56,1.59],[1696377600000,1.77,1.76,1.53,1.53],[1696464000000,1.56,1.76,1.54,1.54],[1696550400000,1.55,1.76,1.55,1.55],[1696809600000,1.6,1.64,1.58,1.6],[1696896000000,1.76,1.78,1.61,1.78],[1697068800000,1.55,1.67,1.55,1.66],[1697414400000,1.75,1.76,1.75,1.76],[1697587200000,1.67,1.67,1.55,1.57],[1697673600000,1.57,1.63,1.53,1.55],[1697760000000,1.55,1.55,1.55,1.55],[1698019200000,1.56,1.66,1.56,1.56],[1698105600000,1.56,1.56,1.55,1.55],[1698192000000,1.57,1.68,1.57,1.57],[1698278400000,1.61,1.72,1.58,1.58],[1698710400000,1.57,1.57,1.57,1.57],[1699228800000,1.55,1.57,1.55,1.57],[1699401600000,1.61,1.62,1.55,1.55],[1699488000000,1.55,1.55,1.53,1.53],[1699574400000,1.54,1.54,1.52,1.54],[1700006400000,1.66,1.66,1.66,1.66],[1700179200000,1.52,1.63,1.52,1.52],[1700438400000,1.53,1.53,1.52,1.52],[1700611200000,1.54,1.76,1.54,1.54],[1700784000000,1.74,1.77,1.65,1.77],[1701043200000,1.6,1.76,1.58,1.65],[1701129600000,1.74,1.75,1.69,1.7],[1701216000000,1.58,1.68,1.51,1.58],[1701302400000,1.51,1.69,1.51,1.56],[1701388800000,1.54,1.59,1.51,1.54],[1701648000000,1.6,1.64,1.52,1.52],[1701734400000,1.53,1.64,1.51,1.64],[1701820800000,1.63,1.63,1.63,1.63],[1701907200000,1.63,1.67,1.53,1.67],[1701993600000,1.67,1.75,1.65,1.68],[1702252800000,1.69,1.82,1.51,1.67],[1702339200000,1.67,1.76,1.67,1.75],[1702425600000,1.75,1.75,1.63,1.63],[1702512000000,1.63,1.66,1.61,1.66],[1702598400000,1.79,1.79,1.68,1.72],[1702857600000,1.8,1.9,1.79,1.79],[1702944000000,1.83,2.03,1.83,2.01],[1703030400000,1.99,1.99,1.68,1.74],[1703116800000,1.97,1.97,1.72,1.73],[1703203200000,1.87,1.89,1.8,1.8],[1703548800000,1.94,1.96,1.89,1.89],[1703635200000,1.89,1.9,1.89,1.89],[1703721600000,2,2,1.9,1.91],[1703808000000,1.91,1.91,1.8,1.81],[1704153600000,1.72,1.9,1.7,1.76],[1704240000000,1.88,1.88,1.75,1.77],[1704326400000,1.77,1.87,1.74,1.83],[1704412800000,1.86,1.91,1.85,1.85],[1704672000000,1.82,1.82,1.72,1.72],[1704758400000,1.74,1.84,1.73,1.73],[1704844800000,1.81,1.81,1.72,1.81],[1704931200000,1.8,1.8,1.73,1.73],[1705017600000,1.61,1.75,1.55,1.75],[1705363200000,1.8,1.81,1.56,1.56],[1705449600000,1.56,1.72,1.58,1.58],[1705536000000,1.62,1.71,1.62,1.63],[1705622400000,1.71,1.82,1.71,1.82],[1705881600000,1.71,1.9,1.67,1.7],[1705968000000,1.7,1.7,1.68,1.68],[1706054400000,1.68,1.74,1.66,1.66],[1706140800000,1.66,1.82,1.58,1.6],[1706227200000,1.6,1.61,1.6,1.6],[1706572800000,1.61,1.76,1.61,1.73],[1706659200000,1.67,1.73,1.63,1.72],[1706745600000,1.72,1.7,1.7,1.7],[1707091200000,1.77,1.79,1.58,1.58],[1707177600000,1.79,1.79,1.62,1.77],[1707264000000,1.77,1.77,1.73,1.73],[1707350400000,1.73,1.73,1.73,1.73],[1707436800000,1.73,1.75,1.63,1.63],[1707696000000,2.2,2.2,1.75,1.86],[1707782400000,1.97,1.92,1.67,1.67],[1707868800000,1.7,1.92,1.7,1.75],[1707955200000,1.65,1.86,1.65,1.81],[1708041600000,1.95,1.97,1.85,1.86],[1708387200000,1.89,1.93,1.66,1.81],[1708473600000,1.8,1.8,1.65,1.75],[1708560000000,1.75,1.86,1.71,1.84],[1708646400000,1.79,1.79,1.66,1.69],[1708905600000,1.79,1.96,1.69,1.76],[1708992000000,1.86,1.94,1.72,1.89],[1709078400000,1.83,1.92,1.78,1.91],[1709164800000,1.86,2.15,1.86,2.1],[1709251200000,2.1,2.18,2.03,2.05],[1709510400000,1.99,2.11,1.99,2.07],[1709596800000,2,2.12,1.94,2.02],[1709683200000,1.96,2.1,1.96,2.06],[1709769600000,2.05,2.14,2.04,2.04],[1709856000000,2.01,2.01,1.76,1.81],[1710115200000,1.81,1.92,1.81,1.87],[1710201600000,1.83,1.92,1.76,1.87],[1710288000000,1.83,2.15,1.83,1.9],[1710374400000,1.94,1.96,1.9,1.92],[1710460800000,1.87,1.92,1.86,1.9],[1710720000000,1.92,2,1.76,1.87],[1710806400000,1.85,1.92,1.8,1.86],[1710892800000,1.91,1.95,1.83,1.89],[1710979200000,1.95,1.95,1.88,1.91],[1711065600000,1.94,2.08,1.94,2],[1711324800000,1.96,2.05,1.96,2],[1711411200000,2.1,2.1,1.86,1.91],[1711497600000,1.88,1.95,1.58,1.61],[1711584000000,1.65,1.65,1.49,1.52],[1711929600000,1.48,1.52,1.45,1.52],[1712016000000,1.51,1.58,1.51,1.54],[1712102400000,1.53,1.65,1.53,1.62],[1712188800000,1.67,1.73,1.64,1.66],[1712275200000,1.69,1.77,1.6,1.61],[1712534400000,1.66,1.69,1.55,1.58],[1712620800000,1.6,1.65,1.49,1.61],[1712707200000,1.66,1.73,1.63,1.68],[1712793600000,1.64,1.74,1.63,1.65],[1712880000000,1.63,1.65,1.57,1.6],[1713139200000,1.65,1.67,1.57,1.6],[1713225600000,1.63,1.63,1.4,1.43],[1713312000000,1.44,1.54,1.33,1.33],[1713398400000,1.33,1.36,1.1,1.11],[1713484800000,1.08,1.12,1.03,1.05],[1713744000000,1.05,1.06,0.92,1.03],[1713830400000,1.01,1.18,1.01,1.08],[1713916800000,1.09,1.09,1.05,1.06],[1714003200000,1.08,1.08,1.03,1.05],[1714089600000,1.05,1.06,1.04,1.06],[1714348800000,1.05,1.08,1.04,1.05],[1714435200000,1.06,1.1,1.03,1.04],[1714521600000,1.08,1.16,1.04,1.06],[1714608000000,1.08,1.12,1.03,1.08],[1714694400000,1.12,1.15,1.09,1.09],[1714953600000,1.11,1.13,1.09,1.09],[1715040000000,1.03,1.08,1.02,1.03],[1715126400000,1.04,1.09,1.04,1.07],[1715212800000,1.09,1.11,1.06,1.1]],"move5":[[1643846400000,1.784],[1643932800000,1.8],[1644192000000,1.78],[1644278400000,1.706],[1644364800000,1.666],[1644451200000,1.658],[1644537600000,1.626],[1644796800000,1.588],[1644883200000,1.606],[1644969600000,1.658],[1645056000000,1.65],[1645142400000,1.656],[1645488000000,1.682],[1645574400000,1.686],[1645660800000,1.646],[1645747200000,1.646],[1646006400000,1.652],[1646092800000,1.652],[1646179200000,1.656],[1646265600000,1.644],[1646352000000,1.622],[1646611200000,1.602],[1646697600000,1.548],[1646784000000,1.526],[1646870400000,1.56],[1646956800000,1.582],[1647216000000,1.584],[1647302400000,1.618],[1647388800000,1.648],[1647475200000,1.632],[1647561600000,1.626],[1647820800000,1.646],[1647907200000,1.676],[1647993600000,1.648],[1648080000000,1.73],[1648166400000,1.828],[1648425600000,1.934],[1648512000000,1.982],[1648598400000,2.05],[1648684800000,2.05],[1648771200000,2.046],[1649030400000,2.032],[1649116800000,2.052],[1649203200000,2.052],[1649289600000,2.038],[1649376000000,2.042],[1649635200000,2.048],[1649721600000,2.108],[1649808000000,2.208],[1649894400000,2.278],[1650240000000,2.276],[1650326400000,2.268],[1650412800000,2.206],[1650499200000,2.16],[1650585600000,2.128],[1650844800000,2.152],[1650931200000,2.17],[1651017600000,2.224],[1651104000000,2.214],[1651190400000,2.19],[1651449600000,2.156],[1651536000000,2.13],[1651622400000,2.086],[1651708800000,2.048],[1651795200000,2.004],[1652054400000,1.95],[1652140800000,1.864],[1652227200000,1.79],[1652313600000,1.76],[1652400000000,1.768],[1652659200000,1.82],[1652745600000,1.914],[1652832000000,1.97],[1652918400000,2.028],[1653004800000,2.102],[1653264000000,2.158],[1653350400000,2.178],[1653436800000,2.208],[1653523200000,2.222],[1653609600000,2.206],[1653955200000,2.154],[1654041600000,2.112],[1654128000000,2.074],[1654214400000,2.036],[1654473600000,1.972],[1654560000000,1.934],[1654646400000,1.908],[1654732800000,1.908],[1654819200000,1.898],[1655078400000,1.866],[1655164800000,1.816],[1655251200000,1.758],[1655337600000,1.656],[1655424000000,1.562],[1655769600000,1.526],[1655856000000,1.498],[1655942400000,1.486],[1656028800000,1.5],[1656288000000,1.486],[1656374400000,1.464],[1656460800000,1.436],[1656547200000,1.38],[1656633600000,1.312],[1656979200000,1.36],[1657065600000,1.416],[1657152000000,1.532],[1657238400000,1.666],[1657497600000,1.804],[1657584000000,1.842],[1657670400000,1.882],[1657756800000,1.882],[1657843200000,1.876],[1658102400000,1.88],[1658188800000,1.892],[1658275200000,1.896],[1658361600000,1.906],[1658448000000,1.902],[1658707200000,1.894],[1658793600000,1.866],[1658880000000,1.868],[1658966400000,1.856],[1659052800000,1.876],[1659312000000,1.868],[1659398400000,1.892],[1659484800000,1.898],[1659571200000,1.88],[1659657600000,1.874],[1659916800000,1.954],[1660003200000,1.972],[1660089600000,1.96],[1660176000000,1.97],[1660262400000,1.964],[1660521600000,1.894],[1660608000000,1.866],[1660694400000,1.85],[1660780800000,1.854],[1660867200000,1.88],[1661126400000,1.938],[1661212800000,2.024],[1661299200000,2.114],[1661385600000,2.216],[1661472000000,2.276],[1661731200000,2.324],[1661817600000,2.342],[1661904000000,2.356],[1661990400000,2.348],[1662076800000,2.35],[1662422400000,2.338],[1662508800000,2.33],[1662595200000,2.322],[1662681600000,2.314],[1662940800000,2.304],[1663027200000,2.29],[1663113600000,2.284],[1663200000000,2.262],[1663286400000,2.244],[1663545600000,2.184],[1663632000000,2.102],[1663718400000,1.992],[1663804800000,1.898],[1663891200000,1.774],[1664150400000,1.702],[1664236800000,1.652],[1664323200000,1.626],[1664409600000,1.606],[1664496000000,1.61],[1664755200000,1.622],[1664841600000,1.626],[1664928000000,1.618],[1665014400000,1.622],[1665100800000,1.658],[1665360000000,1.662],[1665446400000,1.68],[1665532800000,1.708],[1665619200000,1.718],[1665705600000,1.704],[1665964800000,1.704],[1666051200000,1.69],[1666137600000,1.682],[1666224000000,1.68],[1666310400000,1.674],[1666569600000,1.658],[1666656000000,1.658],[1666742400000,1.656],[1666828800000,1.652],[1666915200000,1.648],[1667174400000,1.632],[1667260800000,1.626],[1667347200000,1.618],[1667433600000,1.582],[1667520000000,1.572],[1667779200000,1.586],[1667865600000,1.586],[1667952000000,1.562],[1668038400000,1.586],[1668124800000,1.586],[1668384000000,1.596],[1668470400000,1.602],[1668556800000,1.63],[1668643200000,1.64],[1668729600000,1.646],[1668988800000,1.64],[1669075200000,1.622],[1669161600000,1.616],[1669334400000,1.608],[1669593600000,1.6],[1669680000000,1.602],[1669766400000,1.618],[1669852800000,1.624],[1669939200000,1.63],[1670198400000,1.632],[1670284800000,1.624],[1670371200000,1.618],[1670457600000,1.616],[1670544000000,1.608],[1670803200000,1.608],[1670889600000,1.612],[1670976000000,1.606],[1671062400000,1.592],[1671148800000,1.592],[1671408000000,1.604],[1671494400000,1.604],[1671580800000,1.612],[1671667200000,1.63],[1671753600000,1.64],[1672099200000,1.632],[1672185600000,1.632],[1672272000000,1.634],[1672358400000,1.636],[1672704000000,1.634],[1672790400000,1.632],[1672876800000,1.634],[1672963200000,1.628],[1673222400000,1.618],[1673308800000,1.618],[1673395200000,1.612],[1673481600000,1.62],[1673568000000,1.64],[1673913600000,1.67],[1674000000000,1.68],[1674086400000,1.7],[1674172800000,1.724],[1674432000000,1.728],[1674518400000,1.718],[1674604800000,1.718],[1674691200000,1.716],[1674777600000,1.696],[1675036800000,1.68],[1675123200000,1.674],[1675209600000,1.664],[1675296000000,1.658],[1675382400000,1.652],[1675641600000,1.656],[1675728000000,1.654],[1675814400000,1.648],[1675900800000,1.648],[1675987200000,1.636],[1676246400000,1.634],[1676332800000,1.632],[1676419200000,1.642],[1676505600000,1.654],[1676592000000,1.678],[1676937600000,1.688],[1677024000000,1.702],[1677110400000,1.696],[1677196800000,1.684],[1677456000000,1.678],[1677542400000,1.672],[1677628800000,1.658],[1677715200000,1.67],[1677801600000,1.676],[1678060800000,1.676],[1678147200000,1.682],[1678233600000,1.68],[1678320000000,1.674],[1678406400000,1.67],[1678665600000,1.672],[1678752000000,1.67],[1678838400000,1.674],[1678924800000,1.68],[1679011200000,1.686],[1679270400000,1.686],[1679356800000,1.692],[1679443200000,1.704],[1679529600000,1.736],[1679616000000,1.754],[1679875200000,1.77],[1679961600000,1.79],[1680048000000,1.786],[1680134400000,1.782],[1680220800000,1.808],[1680480000000,1.9],[1680566400000,1.994],[1680652800000,2.104],[1680739200000,2.18],[1681084800000,2.216],[1681171200000,2.178],[1681257600000,2.134],[1681344000000,2.098],[1681430400000,2.072],[1681689600000,2.086],[1681776000000,2.108],[1681862400000,2.116],[1681948800000,2.106],[1682035200000,2.096],[1682294400000,2.08],[1682380800000,2.052],[1682467200000,2.046],[1682553600000,2.056],[1682640000000,2.07],[1682899200000,2.064],[1682985600000,2.08],[1683072000000,2.112],[1683158400000,2.144],[1683244800000,2.17],[1683504000000,2.194],[1683590400000,2.218],[1683676800000,2.26],[1683763200000,2.296],[1683849600000,2.224],[1684108800000,2.142],[1684195200000,2.048],[1684281600000,1.902],[1684368000000,1.802],[1684454400000,1.772],[1684713600000,1.762],[1684886400000,1.754],[1684972800000,1.772],[1685059200000,1.748],[1685404800000,1.772],[1685491200000,1.774],[1685664000000,1.786],[1685923200000,1.83],[1686009600000,1.822],[1686096000000,1.844],[1686182400000,1.852],[1686268800000,1.85],[1686528000000,1.796],[1686614400000,1.794],[1686700800000,1.774],[1686787200000,1.796],[1687219200000,1.818],[1687305600000,1.838],[1687392000000,1.894],[1687478400000,1.894],[1687737600000,1.856],[1687824000000,1.824],[1687910400000,1.796],[1688083200000,1.732],[1688342400000,1.692],[1688515200000,1.704],[1688601600000,1.712],[1688947200000,1.724],[1689120000000,1.73],[1689206400000,1.77],[1689552000000,1.79],[1689638400000,1.798],[1689724800000,1.828],[1689811200000,1.83],[1689897600000,1.83],[1690243200000,1.806],[1690416000000,1.796],[1690761600000,1.75],[1691020800000,1.738],[1691107200000,1.704],[1691366400000,1.694],[1691452800000,1.682],[1691625600000,1.682],[1691712000000,1.684],[1691971200000,1.71],[1692144000000,1.71],[1692316800000,1.708],[1692576000000,1.7],[1692835200000,1.692],[1692921600000,1.664],[1693180800000,1.658],[1693353600000,1.654],[1693440000000,1.644],[1693526400000,1.654],[1693872000000,1.64],[1693958400000,1.656],[1694044800000,1.648],[1694131200000,1.656],[1694476800000,1.636],[1694563200000,1.646],[1694649600000,1.648],[1694995200000,1.652],[1695081600000,1.662],[1695168000000,1.668],[1695340800000,1.674],[1695600000000,1.642],[1695772800000,1.636],[1695945600000,1.626],[1696204800000,1.624],[1696291200000,1.606],[1696377600000,1.596],[1696464000000,1.584],[1696550400000,1.566],[1696809600000,1.562],[1696896000000,1.6],[1697068800000,1.626],[1697414400000,1.67],[1697587200000,1.674],[1697673600000,1.664],[1697760000000,1.618],[1698019200000,1.598],[1698105600000,1.556],[1698192000000,1.556],[1698278400000,1.562],[1698710400000,1.566],[1699228800000,1.568],[1699401600000,1.568],[1699488000000,1.56],[1699574400000,1.552],[1700006400000,1.57],[1700179200000,1.56],[1700438400000,1.554],[1700611200000,1.556],[1700784000000,1.602],[1701043200000,1.6],[1701129600000,1.636],[1701216000000,1.648],[1701302400000,1.652],[1701388800000,1.606],[1701648000000,1.58],[1701734400000,1.568],[1701820800000,1.578],[1701907200000,1.6],[1701993600000,1.628],[1702252800000,1.658],[1702339200000,1.68],[1702425600000,1.68],[1702512000000,1.678],[1702598400000,1.686],[1702857600000,1.71],[1702944000000,1.762],[1703030400000,1.784],[1703116800000,1.798],[1703203200000,1.814],[1703548800000,1.834],[1703635200000,1.81],[1703721600000,1.844],[1703808000000,1.86],[1704153600000,1.852],[1704240000000,1.828],[1704326400000,1.816],[1704412800000,1.804],[1704672000000,1.786],[1704758400000,1.78],[1704844800000,1.788],[1704931200000,1.768],[1705017600000,1.748],[1705363200000,1.716],[1705449600000,1.686],[1705536000000,1.65],[1705622400000,1.668],[1705881600000,1.658],[1705968000000,1.682],[1706054400000,1.698],[1706140800000,1.692],[1706227200000,1.648],[1706572800000,1.654],[1706659200000,1.662],[1706745600000,1.67],[1707091200000,1.666],[1707177600000,1.7],[1707264000000,1.7],[1707350400000,1.702],[1707436800000,1.688],[1707696000000,1.744],[1707782400000,1.724],[1707868800000,1.728],[1707955200000,1.744],[1708041600000,1.79],[1708387200000,1.78],[1708473600000,1.796],[1708560000000,1.814],[1708646400000,1.79],[1708905600000,1.77],[1708992000000,1.786],[1709078400000,1.818],[1709164800000,1.87],[1709251200000,1.942],[1709510400000,2.004],[1709596800000,2.03],[1709683200000,2.06],[1709769600000,2.048],[1709856000000,2],[1710115200000,1.96],[1710201600000,1.93],[1710288000000,1.898],[1710374400000,1.874],[1710460800000,1.892],[1710720000000,1.892],[1710806400000,1.89],[1710892800000,1.888],[1710979200000,1.886],[1711065600000,1.906],[1711324800000,1.932],[1711411200000,1.942],[1711497600000,1.886],[1711584000000,1.808],[1711929600000,1.712],[1712016000000,1.62],[1712102400000,1.562],[1712188800000,1.572],[1712275200000,1.59],[1712534400000,1.602],[1712620800000,1.616],[1712707200000,1.628],[1712793600000,1.626],[1712880000000,1.624],[1713139200000,1.628],[1713225600000,1.592],[1713312000000,1.522],[1713398400000,1.414],[1713484800000,1.304],[1713744000000,1.19],[1713830400000,1.12],[1713916800000,1.066],[1714003200000,1.054],[1714089600000,1.056],[1714348800000,1.06],[1714435200000,1.052],[1714521600000,1.052],[1714608000000,1.058],[1714694400000,1.064],[1714953600000,1.072],[1715040000000,1.07],[1715126400000,1.072],[1715212800000,1.076]],"move25":[[1646352000000,1.672],[1646611200000,1.6672],[1646697600000,1.65],[1646784000000,1.636],[1646870400000,1.6348],[1646956800000,1.6316],[1647216000000,1.624],[1647302400000,1.6176],[1647388800000,1.6244],[1647475200000,1.628],[1647561600000,1.6252],[1647820800000,1.628],[1647907200000,1.6352],[1647993600000,1.6328],[1648080000000,1.6424],[1648166400000,1.6608],[1648425600000,1.6836],[1648512000000,1.6952],[1648598400000,1.7056],[1648684800000,1.7232],[1648771200000,1.7408],[1649030400000,1.7596],[1649116800000,1.7752],[1649203200000,1.7848],[1649289600000,1.802],[1649376000000,1.8248],[1649635200000,1.8488],[1649721600000,1.8872],[1649808000000,1.9212],[1649894400000,1.9456],[1650240000000,1.9636],[1650326400000,1.9856],[1650412800000,2.0048],[1650499200000,2.0236],[1650585600000,2.0448],[1650844800000,2.0688],[1650931200000,2.0904],[1651017600000,2.1144],[1651104000000,2.1368],[1651190400000,2.1368],[1651449600000,2.1344],[1651536000000,2.1296],[1651622400000,2.1352],[1651708800000,2.1364],[1651795200000,2.1276],[1652054400000,2.1152],[1652140800000,2.096],[1652227200000,2.0828],[1652313600000,2.078],[1652400000000,2.0736],[1652659200000,2.0708],[1652745600000,2.0692],[1652832000000,2.0552],[1652918400000,2.042],[1653004800000,2.0384],[1653264000000,2.0472],[1653350400000,2.0512],[1653436800000,2.0556],[1653523200000,2.0544],[1653609600000,2.054],[1653955200000,2.0476],[1654041600000,2.0396],[1654128000000,2.0256],[1654214400000,2.0188],[1654473600000,2.0104],[1654560000000,2.0032],[1654646400000,1.9952],[1654732800000,1.99],[1654819200000,1.9888],[1655078400000,1.9828],[1655164800000,1.9764],[1655251200000,1.974],[1655337600000,1.9632],[1655424000000,1.9492],[1655769600000,1.9344],[1655856000000,1.912],[1655942400000,1.8884],[1656028800000,1.8692],[1656288000000,1.8408],[1656374400000,1.8068],[1656460800000,1.7676],[1656547200000,1.7288],[1656633600000,1.69],[1656979200000,1.6684],[1657065600000,1.6488],[1657152000000,1.6432],[1657238400000,1.6396],[1657497600000,1.636],[1657584000000,1.6296],[1657670400000,1.6308],[1657756800000,1.6328],[1657843200000,1.6332],[1658102400000,1.6304],[1658188800000,1.6284],[1658275200000,1.6368],[1658361600000,1.6508],[1658448000000,1.662],[1658707200000,1.678],[1658793600000,1.6892],[1658880000000,1.7052],[1658966400000,1.7224],[1659052800000,1.74],[1659312000000,1.7516],[1659398400000,1.7704],[1659484800000,1.792],[1659571200000,1.8112],[1659657600000,1.8388],[1659916800000,1.88],[1660003200000,1.8928],[1660089600000,1.9008],[1660176000000,1.8988],[1660262400000,1.8984],[1660521600000,1.898],[1660608000000,1.8976],[1660694400000,1.8944],[1660780800000,1.8932],[1660867200000,1.8992],[1661126400000,1.9096],[1661212800000,1.924],[1661299200000,1.938],[1661385600000,1.9552],[1661472000000,1.974],[1661731200000,1.9956],[1661817600000,2.0192],[1661904000000,2.0356],[1661990400000,2.0536],[1662076800000,2.0688],[1662422400000,2.0896],[1662508800000,2.1068],[1662595200000,2.1204],[1662681600000,2.1404],[1662940800000,2.1548],[1663027200000,2.1568],[1663113600000,2.1692],[1663200000000,2.1808],[1663286400000,2.1952],[1663545600000,2.1988],[1663632000000,2.1984],[1663718400000,2.1944],[1663804800000,2.1904],[1663891200000,2.1792],[1664150400000,2.1632],[1664236800000,2.1412],[1664323200000,2.1148],[1664409600000,2.0888],[1664496000000,2.058],[1664755200000,2.0324],[1664841600000,2.0016],[1664928000000,1.97],[1665014400000,1.942],[1665100800000,1.92],[1665360000000,1.8948],[1665446400000,1.87],[1665532800000,1.8456],[1665619200000,1.8212],[1665705600000,1.798],[1665964800000,1.7748],[1666051200000,1.75],[1666137600000,1.7252],[1666224000000,1.7048],[1666310400000,1.684],[1666569600000,1.6696],[1666656000000,1.6612],[1666742400000,1.658],[1666828800000,1.6556],[1666915200000,1.6588],[1667174400000,1.6556],[1667260800000,1.656],[1667347200000,1.6564],[1667433600000,1.6508],[1667520000000,1.6512],[1667779200000,1.6484],[1667865600000,1.648],[1667952000000,1.6452],[1668038400000,1.6436],[1668124800000,1.6368],[1668384000000,1.6352],[1668470400000,1.6324],[1668556800000,1.6296],[1668643200000,1.628],[1668729600000,1.6252],[1668988800000,1.6224],[1669075200000,1.6188],[1669161600000,1.6164],[1669334400000,1.6136],[1669593600000,1.6104],[1669680000000,1.6112],[1669766400000,1.6108],[1669852800000,1.61],[1669939200000,1.6092],[1670198400000,1.6072],[1670284800000,1.6096],[1670371200000,1.6092],[1670457600000,1.6096],[1670544000000,1.6144],[1670803200000,1.6144],[1670889600000,1.6148],[1670976000000,1.6132],[1671062400000,1.6156],[1671148800000,1.6156],[1671408000000,1.618],[1671494400000,1.6164],[1671580800000,1.6152],[1671667200000,1.6156],[1671753600000,1.6156],[1672099200000,1.6152],[1672185600000,1.6148],[1672272000000,1.6176],[1672358400000,1.6196],[1672704000000,1.6208],[1672790400000,1.6216],[1672876800000,1.6212],[1672963200000,1.6196],[1673222400000,1.6184],[1673308800000,1.6184],[1673395200000,1.6176],[1673481600000,1.6204],[1673568000000,1.624],[1673913600000,1.6292],[1674000000000,1.6328],[1674086400000,1.636],[1674172800000,1.6428],[1674432000000,1.6484],[1674518400000,1.6544],[1674604800000,1.658],[1674691200000,1.6584],[1674777600000,1.6612],[1675036800000,1.662],[1675123200000,1.6632],[1675209600000,1.6628],[1675296000000,1.6636],[1675382400000,1.6652],[1675641600000,1.6664],[1675728000000,1.6668],[1675814400000,1.6656],[1675900800000,1.6668],[1675987200000,1.6656],[1676246400000,1.6676],[1676332800000,1.6696],[1676419200000,1.6704],[1676505600000,1.6752],[1676592000000,1.6772],[1676937600000,1.6772],[1677024000000,1.676],[1677110400000,1.6736],[1677196800000,1.672],[1677456000000,1.668],[1677542400000,1.666],[1677628800000,1.664],[1677715200000,1.664],[1677801600000,1.664],[1678060800000,1.664],[1678147200000,1.6664],[1678233600000,1.6652],[1678320000000,1.666],[1678406400000,1.6664],[1678665600000,1.668],[1678752000000,1.6692],[1678838400000,1.6692],[1678924800000,1.6724],[1679011200000,1.674],[1679270400000,1.678],[1679356800000,1.6808],[1679443200000,1.6836],[1679529600000,1.6912],[1679616000000,1.694],[1679875200000,1.6964],[1679961600000,1.7012],[1680048000000,1.7004],[1680134400000,1.7084],[1680220800000,1.7188],[1680480000000,1.7408],[1680566400000,1.7656],[1680652800000,1.7896],[1680739200000,1.8104],[1681084800000,1.8268],[1681171200000,1.8412],[1681257600000,1.856],[1681344000000,1.8732],[1681430400000,1.89],[1681689600000,1.91],[1681776000000,1.9284],[1681862400000,1.9452],[1681948800000,1.9596],[1682035200000,1.9732],[1682294400000,1.9888],[1682380800000,2.0016],[1682467200000,2.016],[1682553600000,2.03],[1682640000000,2.04],[1682899200000,2.0508],[1682985600000,2.0636],[1683072000000,2.0804],[1683158400000,2.1016],[1683244800000,2.1176],[1683504000000,2.128],[1683590400000,2.1272],[1683676800000,2.1336],[1683763200000,2.14],[1683849600000,2.1264],[1684108800000,2.1132],[1684195200000,2.1012],[1684281600000,2.0872],[1684368000000,2.0808],[1684454400000,2.0664],[1684713600000,2.0484],[1684886400000,2.0304],[1684972800000,2.0184],[1685059200000,2.0092],[1685404800000,2.0016],[1685491200000,1.9872],[1685664000000,1.9772],[1685923200000,1.9752],[1686009600000,1.9624],[1686096000000,1.9564],[1686182400000,1.9448],[1686268800000,1.9312],[1686528000000,1.912],[1686614400000,1.8924],[1686700800000,1.8772],[1686787200000,1.8652],[1687219200000,1.8512],[1687305600000,1.8276],[1687392000000,1.812],[1687478400000,1.8112],[1687737600000,1.808],[1687824000000,1.8064],[1687910400000,1.8064],[1688083200000,1.798],[1688342400000,1.7952],[1688515200000,1.7964],[1688601600000,1.798],[1688947200000,1.7968],[1689120000000,1.7944],[1689206400000,1.7948],[1689552000000,1.7996],[1689638400000,1.8004],[1689724800000,1.7964],[1689811200000,1.796],[1689897600000,1.792],[1690243200000,1.7904],[1690416000000,1.7896],[1690761600000,1.7872],[1691020800000,1.7848],[1691107200000,1.778],[1691366400000,1.77],[1691452800000,1.7624],[1691625600000,1.756],[1691712000000,1.7428],[1691971200000,1.7412],[1692144000000,1.7408],[1692316800000,1.7392],[1692576000000,1.7368],[1692835200000,1.7348],[1692921600000,1.7356],[1693180800000,1.7316],[1693353600000,1.7276],[1693440000000,1.7208],[1693526400000,1.7196],[1693872000000,1.7096],[1693958400000,1.7048],[1694044800000,1.6976],[1694131200000,1.6864],[1694476800000,1.6808],[1694563200000,1.6728],[1694649600000,1.6732],[1694995200000,1.6688],[1695081600000,1.6688],[1695168000000,1.6668],[1695340800000,1.6668],[1695600000000,1.6628],[1695772800000,1.6596],[1695945600000,1.6576],[1696204800000,1.6548],[1696291200000,1.646],[1696377600000,1.64],[1696464000000,1.6348],[1696550400000,1.6308],[1696809600000,1.6288],[1696896000000,1.6332],[1697068800000,1.6336],[1697414400000,1.638],[1697587200000,1.6368],[1697673600000,1.6308],[1697760000000,1.6288],[1698019200000,1.622],[1698105600000,1.6196],[1698192000000,1.6168],[1698278400000,1.616],[1698710400000,1.6128],[1699228800000,1.606],[1699401600000,1.6028],[1699488000000,1.5964],[1699574400000,1.5928],[1700006400000,1.592],[1700179200000,1.5896],[1700438400000,1.5864],[1700611200000,1.5824],[1700784000000,1.5884],[1701043200000,1.5908],[1701129600000,1.5976],[1701216000000,1.5992],[1701302400000,1.5996],[1701388800000,1.5972],[1701648000000,1.5868],[1701734400000,1.586],[1701820800000,1.5808],[1701907200000,1.5848],[1701993600000,1.59],[1702252800000,1.5948],[1702339200000,1.6024],[1702425600000,1.6056],[1702512000000,1.6092],[1702598400000,1.6148],[1702857600000,1.6236],[1702944000000,1.6412],[1703030400000,1.6488],[1703116800000,1.6568],[1703203200000,1.6672],[1703548800000,1.6764],[1703635200000,1.6912],[1703721600000,1.7068],[1703808000000,1.7176],[1704153600000,1.7172],[1704240000000,1.722],[1704326400000,1.7272],[1704412800000,1.738],[1704672000000,1.7444],[1704758400000,1.752],[1704844800000,1.7636],[1704931200000,1.7672],[1705017600000,1.772],[1705363200000,1.7676],[1705449600000,1.7636],[1705536000000,1.762],[1705622400000,1.7648],[1705881600000,1.7676],[1705968000000,1.7684],[1706054400000,1.766],[1706140800000,1.7584],[1706227200000,1.742],[1706572800000,1.7416],[1706659200000,1.7412],[1706745600000,1.7372],[1707091200000,1.7248],[1707177600000,1.72],[1707264000000,1.7128],[1707350400000,1.7096],[1707436800000,1.7044],[1707696000000,1.708],[1707782400000,1.7016],[1707868800000,1.6976],[1707955200000,1.7012],[1708041600000,1.7064],[1708387200000,1.7064],[1708473600000,1.7072],[1708560000000,1.7108],[1708646400000,1.716],[1708905600000,1.7232],[1708992000000,1.7336],[1709078400000,1.7372],[1709164800000,1.7532],[1709251200000,1.768],[1709510400000,1.7844],[1709596800000,1.8012],[1709683200000,1.8196],[1709769600000,1.832],[1709856000000,1.8356],[1710115200000,1.8424],[1710201600000,1.854],[1710288000000,1.8592],[1710374400000,1.8668],[1710460800000,1.8736],[1710720000000,1.8832],[1710806400000,1.8832],[1710892800000,1.892],[1710979200000,1.8984],[1711065600000,1.906],[1711324800000,1.9116],[1711411200000,1.9156],[1711497600000,1.91],[1711584000000,1.8972],[1711929600000,1.8904],[1712016000000,1.8816],[1712102400000,1.8708],[1712188800000,1.8608],[1712275200000,1.8412],[1712534400000,1.8224],[1712620800000,1.804],[1712707200000,1.7904],[1712793600000,1.774],[1712880000000,1.7564],[1713139200000,1.748],[1713225600000,1.7304],[1713312000000,1.7088],[1713398400000,1.6772],[1713484800000,1.6424],[1713744000000,1.6076],[1713830400000,1.576],[1713916800000,1.544],[1714003200000,1.5104],[1714089600000,1.4764],[1714348800000,1.4384],[1714435200000,1.4],[1714521600000,1.366],[1714608000000,1.3448],[1714694400000,1.3276],[1714953600000,1.3104],[1715040000000,1.29],[1715126400000,1.268],[1715212800000,1.2456]]};var kabukaUsChartTodayDatas = {"AGMH":[[1715248380000,1.09],[1715252520000,1.08],[1715253240000,1.07],[1715254020000,1.07],[1715255940000,1.07],[1715260140000,1.06],[1715260200000,1.06],[1715262960000,1.08],[1715264700000,1.09],[1715264940000,1.09],[1715265540000,1.11],[1715265720000,1.11],[1715266020000,1.1]]};