var kabukaUsChartDatas = {"stocks":[[1643155200000,13.96,14.7,13.01,13.56],[1643241600000,13.68,13.68,12.55,13],[1643328000000,12.89,13.88,12.88,13.87],[1643587200000,13.71,14.74,13.77,14.71],[1643673600000,14.96,15,13.84,14.42],[1643760000000,14.51,14.92,13.2,13.85],[1643846400000,13.55,13.81,13.15,13.59],[1643932800000,13.59,13.7,12.87,13.63],[1644192000000,13.67,14.05,13,13.27],[1644278400000,13.18,14.18,12.96,14.12],[1644364800000,14.31,14.9,14.31,14.61],[1644451200000,14.26,15.44,13.96,14.12],[1644537600000,14.12,14.98,13.42,14.01],[1644796800000,14.05,14.41,13.21,13.47],[1644883200000,13.69,14.13,13.53,14.12],[1644969600000,14,14.4,13.6,14.25],[1645056000000,14.15,14.41,12.79,13.13],[1645142400000,13.31,13.57,13.05,13.16],[1645488000000,12.92,13.48,12.5,13.08],[1645574400000,13.38,13.95,12.76,12.83],[1645660800000,12.25,13.71,11.91,13.7],[1645747200000,13.93,14.34,13.36,14.09],[1646006400000,13.93,14.1,13.3,13.54],[1646092800000,13.54,13.65,12.83,13.09],[1646179200000,13.23,13.39,12.97,13.06],[1646265600000,13.43,13.43,12.67,13.16],[1646352000000,12.96,13.13,12.7,12.94],[1646611200000,13.16,13.7,12.27,12.36],[1646697600000,12.52,12.84,12.04,12.09],[1646784000000,12.5,13.61,12.42,13.29],[1646870400000,13,13.49,12.75,13.29],[1646956800000,13.45,14.36,13.18,13.28],[1647216000000,13.64,13.64,11.78,11.84],[1647302400000,12.01,12.6,11.47,12.5],[1647388800000,12.52,13.19,11.99,12.94],[1647475200000,12.87,13.7,12.69,13.62],[1647561600000,13.6,14.6,13.08,13.92],[1647820800000,14.02,14.51,12.71,13.37],[1647907200000,13.32,14.34,13.32,14.01],[1647993600000,13.8,14.09,12.77,13.16],[1648080000000,13.15,13.94,13.03,13.91],[1648166400000,13.8,13.84,13.38,13.51],[1648425600000,13.54,14.38,13.24,13.78],[1648512000000,13.77,14.25,13.73,13.98],[1648598400000,13.91,14.04,13.36,13.57],[1648684800000,13.62,13.93,13.05,13.68],[1648771200000,13.68,14.28,13.68,13.99],[1649030400000,14.15,14.2,13.48,13.86],[1649116800000,13.86,13.87,13.28,13.65],[1649203200000,13.37,13.86,12.79,13.45],[1649289600000,13.44,13.61,12.88,13.26],[1649376000000,13.26,13.29,12.91,13.14],[1649635200000,13.13,13.13,12.03,12.15],[1649721600000,12.27,12.75,12.03,12.27],[1649808000000,12.26,12.86,12,12.65],[1649894400000,12.67,12.82,12,12.2],[1650240000000,12.13,12.15,11.34,11.61],[1650326400000,11.59,12.01,11.56,11.78],[1650412800000,11.8,11.8,11.3,11.43],[1650499200000,11.54,11.63,10.77,10.81],[1650585600000,10.9,11.02,10.21,10.35],[1650844800000,10.16,11.46,10.13,11.2],[1650931200000,11.01,11.13,10.56,10.57],[1651017600000,10.65,10.88,10.38,10.57],[1651104000000,10.76,11.05,10.28,10.87],[1651190400000,10.75,10.97,10.38,10.47],[1651449600000,10.49,10.67,10.22,10.61],[1651536000000,10.66,10.8,10.14,10.33],[1651622400000,10.32,10.52,9.92,10.33],[1651708800000,10.22,10.35,9.93,10.09],[1651795200000,10.13,10.35,9.75,9.96],[1652054400000,10.07,9.94,8.72,8.8],[1652140800000,9.16,9.18,8.17,8.51],[1652227200000,8.63,9,7.96,8.14],[1652313600000,8.07,8.58,7.98,8.58],[1652400000000,8.75,9.76,8.75,8.82],[1652659200000,8.7,8.77,7.41,7.54],[1652745600000,7.67,8.31,7.06,8.22],[1652832000000,8.06,8.38,7.54,7.69],[1652918400000,7.62,8.35,7.52,8.01],[1653004800000,8.22,8.49,8.08,8.32],[1653264000000,8.47,8.5,8.11,8.34],[1653350400000,8.16,8.21,7.72,7.91],[1653436800000,7.88,8.25,7.76,8.17],[1653523200000,8.31,8.9,8.2,8.56],[1653609600000,8.63,9.34,8.42,9.26],[1653955200000,9.12,9.23,8.75,8.82],[1654041600000,8.87,9.01,8.65,8.76],[1654128000000,8.72,9.32,8.71,9.16],[1654214400000,9.02,9.15,8.63,8.85],[1654473600000,9.01,9.19,8.8,8.87],[1654560000000,8.78,9.01,8.54,9.01],[1654646400000,9,9.46,8.88,9.08],[1654732800000,8.95,8.97,8.62,8.65],[1654819200000,8.54,8.67,8.06,8.32],[1655078400000,7.87,8.31,7.8,8.19],[1655164800000,8.25,8.38,7.69,7.92],[1655251200000,8,8.64,7.84,8.17],[1655337600000,7.59,7.59,6.1,6.35],[1655424000000,6.67,6.8,5.81,5.98],[1655769600000,6.1,6.41,5.84,6.3],[1655856000000,6.13,6.78,6.13,6.6],[1655942400000,6.58,6.84,6.44,6.6],[1656028800000,6.75,7.27,6.71,6.76],[1656288000000,6.85,7.1,6.63,6.75],[1656374400000,6.76,6.85,6.06,6.18],[1656460800000,6.2,6.2,5.8,6.17],[1656547200000,6.2,6.18,5.89,5.93],[1656633600000,5.92,6.17,5.79,6.15],[1656979200000,5.99,6.22,5.93,6.2],[1657065600000,6.29,6.37,5.92,5.98],[1657152000000,6.1,7.27,6.06,6.58],[1657238400000,6.47,6.68,6.35,6.5],[1657497600000,6.49,6.54,6.08,6.17],[1657584000000,6.26,6.78,6.19,6.36],[1657670400000,6.19,6.43,6.09,6.37],[1657756800000,6.2,6.23,5.93,6.15],[1657843200000,6.33,6.47,6.2,6.35],[1658102400000,6.43,6.68,6.35,6.36],[1658188800000,6.47,6.87,6.07,6.85],[1658275200000,6.81,7.38,6.81,7.3],[1658361600000,7.18,7.41,7.08,7.2],[1658448000000,7.27,7.27,6.66,6.74],[1658707200000,6.85,7.19,6.71,7.01],[1658793600000,7,7.17,6.82,6.94],[1658880000000,6.99,7.45,6.97,7.34],[1658966400000,7.25,7.87,7.07,7.7],[1659052800000,7.65,7.89,7.53,7.77],[1659312000000,7.86,8.07,7.35,7.62],[1659398400000,7.52,8.05,7.52,7.74],[1659484800000,7.83,8.42,7.69,8.16],[1659571200000,8.13,8.32,8.11,8.16],[1659657600000,8.01,8.37,7.88,8.33],[1659916800000,8.44,9.6,8.19,9.01],[1660003200000,8.88,9.12,8.55,8.77],[1660089600000,9.04,9.46,8.94,9.28],[1660176000000,9.39,9.65,8.78,8.88],[1660262400000,10.89,11.75,10.34,11.2],[1660521600000,11.2,11.21,10.66,10.71],[1660608000000,10.76,11.13,10.48,10.94],[1660694400000,10.77,11.03,10.39,10.6],[1660780800000,10.49,10.88,10.26,10.75],[1660867200000,10.63,11.06,10.05,10.21],[1661126400000,10.08,10.35,9.86,9.94],[1661212800000,10.06,10.14,9.71,9.81],[1661299200000,9.86,10.08,9.84,9.89],[1661385600000,9.55,9.77,9.17,9.22],[1661472000000,9.24,9.24,8.9,8.95],[1661731200000,8.84,9.09,8.78,8.94],[1661817600000,9.05,9.05,8.58,8.82],[1661904000000,8.87,8.99,8.7,8.72],[1661990400000,8.65,8.86,8.36,8.83],[1662076800000,8.99,8.99,8.56,8.63],[1662422400000,8.67,8.67,8.11,8.59],[1662508800000,8.64,8.76,8.42,8.72],[1662595200000,8.57,9.02,8.57,9],[1662681600000,9.08,9.28,9.01,9.25],[1662940800000,9.3,9.3,9.01,9.12],[1663027200000,8.76,8.89,8.41,8.51],[1663113600000,8.49,8.58,8.29,8.45],[1663200000000,8.42,8.99,8.27,8.44],[1663286400000,8.22,8.42,8.02,8.08],[1663545600000,8.22,8.32,7.98,8.04],[1663632000000,7.92,8.13,7.7,7.78],[1663718400000,7.87,7.87,7.14,7.39],[1663804800000,7.41,7.47,6.93,7.16],[1663891200000,7.03,7.2,6.43,6.73],[1664150400000,6.72,7.61,6.63,6.71],[1664236800000,6.89,6.89,6.35,6.44],[1664323200000,6.57,6.85,6.34,6.72],[1664409600000,6.55,6.7,6.3,6.54],[1664496000000,6.35,6.82,6.3,6.43],[1664755200000,6.6,6.76,6.38,6.66],[1664841600000,6.84,7.17,6.76,7],[1664928000000,6.93,7.16,6.67,7.08],[1665014400000,7.01,7.14,6.97,6.99],[1665100800000,6.84,6.9,6.52,6.62],[1665360000000,6.52,6.68,6.44,6.49],[1665446400000,6.56,6.56,6.22,6.32],[1665532800000,6.41,6.33,6.03,6.21],[1665619200000,6.05,6.44,5.83,6.37],[1665705600000,6.57,6.64,6.09,6.18],[1665964800000,6.32,6.42,6.15,6.32],[1666051200000,6.57,6.98,6.27,6.44],[1666137600000,6.39,6.58,5.89,6.18],[1666224000000,6.19,6.41,6.05,6.07],[1666310400000,6.13,6.27,5.99,6.17],[1666569600000,6.26,6.33,5.82,6.09],[1666656000000,6.11,6.33,6.04,6.33],[1666742400000,6.35,6.6,6.3,6.44],[1666828800000,6.49,6.94,6.29,6.85],[1666915200000,6.86,6.87,6.52,6.84],[1667174400000,6.78,6.81,6.68,6.78],[1667260800000,6.86,7.02,6.82,6.9],[1667347200000,6.91,6.91,6.11,6.13],[1667433600000,6.09,6.09,5.78,5.8],[1667520000000,5.9,5.9,5.26,5.35],[1667779200000,5.38,5.41,4.88,5.18],[1667865600000,5.12,5.12,4.42,4.81],[1667952000000,5,5,4.45,4.55],[1668038400000,4.73,5,4.38,4.73],[1668124800000,3.23,3.67,3.23,3.28],[1668384000000,3.16,3.2,2.69,2.7],[1668470400000,2.76,3.2,2.76,3.09],[1668556800000,3.5,3.98,3.39,3.52],[1668643200000,3.46,3.49,3.18,3.3],[1668729600000,3.5,3.79,3.31,3.41],[1668988800000,3.36,3.39,3.13,3.14],[1669075200000,3.17,3.17,3.03,3.1],[1669161600000,3.1,3.54,3.05,3.39],[1669334400000,3.35,3.38,3.29,3.34],[1669593600000,3.31,3.45,3.21,3.26],[1669680000000,3.34,3.41,3.19,3.39],[1669766400000,3.46,3.65,3.38,3.58],[1669852800000,3.59,3.71,3.54,3.62],[1669939200000,3.55,3.72,3.46,3.67],[1670198400000,3.59,3.69,3.45,3.52],[1670284800000,3.5,3.5,3.2,3.28],[1670371200000,3.4,3.49,3.18,3.22],[1670457600000,3.23,3.31,3.17,3.24],[1670544000000,3.2,3.37,3.17,3.22],[1670803200000,3.21,3.27,3.09,3.15],[1670889600000,3.26,3.4,3.16,3.26],[1670976000000,3.25,3.43,3.22,3.28],[1671062400000,3.2,3.31,3.13,3.15],[1671148800000,3.14,3.18,2.96,3.15],[1671408000000,3.21,3.16,3.02,3.08],[1671494400000,3.08,3.29,3.08,3.21],[1671580800000,3.3,3.53,3.3,3.38],[1671667200000,3.33,3.36,3.2,3.34],[1671753600000,3.32,3.39,3.25,3.32],[1672099200000,3.45,3.46,3.24,3.33],[1672185600000,3.4,3.64,3.39,3.4],[1672272000000,3.45,3.65,3.45,3.62],[1672358400000,3.57,3.72,3.51,3.7],[1672704000000,3.75,3.81,3.6,3.71],[1672790400000,3.75,3.88,3.71,3.82],[1672876800000,3.79,3.91,3.71,3.75],[1672963200000,3.75,4.22,3.75,4.12],[1673222400000,4.17,4.77,4.06,4.52],[1673308800000,4.48,4.77,4.48,4.72],[1673395200000,4.73,4.85,4.62,4.83],[1673481600000,4.79,5.13,4.67,5.09],[1673568000000,4.96,5.18,4.93,4.98],[1673913600000,4.97,5.05,4.58,4.68],[1674000000000,4.67,4.9,4.42,4.59],[1674086400000,4.54,5.09,4.5,4.92],[1674172800000,5.01,5.28,4.93,5.02],[1674432000000,4.96,5.35,4.97,5.31],[1674518400000,5.24,5.74,5.24,5.55],[1674604800000,5.45,5.66,5.27,5.58],[1674691200000,5.64,5.75,5.33,5.51],[1674777600000,5.45,5.69,5.45,5.62],[1675036800000,5.55,5.8,5.45,5.45],[1675123200000,5.47,5.91,5.47,5.82],[1675209600000,5.75,6.26,5.8,6.25],[1675296000000,6.29,6.73,6.29,6.7],[1675382400000,6.61,7.16,6.57,7.03],[1675641600000,6.99,7.9,6.92,7.66],[1675728000000,7.68,7.93,7.53,7.8],[1675814400000,7.72,7.75,6.89,7.03],[1675900800000,7.09,7.36,6.96,7.04],[1675987200000,6.97,7.24,6.61,6.69],[1676246400000,6.69,7.04,6.56,6.75],[1676332800000,6.69,7.17,6.65,7.02],[1676419200000,7,7.09,6.88,7.05],[1676505600000,6.98,7.26,6.89,7.07],[1676592000000,7.07,7.43,7,7.11],[1676937600000,7.01,7.13,5.83,6.05],[1677024000000,6.1,6.15,5.65,6],[1677110400000,6.08,6.48,6,6.43],[1677196800000,6.26,6.44,6.12,6.34],[1677456000000,6.38,6.62,6.31,6.51],[1677542400000,5.5,6.62,5.43,6.55],[1677628800000,6.51,6.55,5.5,5.74],[1677715200000,5.71,5.71,5.37,5.38],[1677801600000,5.41,5.5,5.23,5.39],[1678060800000,5.41,5.9,5.23,5.74],[1678147200000,5.74,6.07,5.61,6.02],[1678233600000,6.13,6.13,5.81,5.89],[1678320000000,5.82,6.09,5.6,5.64],[1678406400000,4.75,5.09,4.34,4.4],[1678665600000,4.32,5.06,4.29,4.59],[1678752000000,4.83,4.84,4.4,4.82],[1678838400000,4.8,5,4.59,4.96],[1678924800000,4.89,4.94,4.59,4.82],[1679011200000,4.79,4.92,4.64,4.73],[1679270400000,4.84,4.78,4.56,4.58],[1679356800000,4.64,5.09,4.64,4.92],[1679443200000,4.91,5.03,4.64,4.8],[1679529600000,4.93,5.03,4.71,4.71],[1679616000000,4.66,4.78,4.52,4.56],[1679875200000,4.63,4.74,4.5,4.73],[1679961600000,4.71,4.87,4.7,4.77],[1680048000000,4.85,4.97,4.76,4.96],[1680134400000,5.1,5.01,4.91,4.97],[1680220800000,5,5.06,4.73,5.04],[1680480000000,5.07,5.29,4.96,5.17],[1680566400000,5.19,5.24,4.81,4.82],[1680652800000,4.8,4.86,4.6,4.76],[1680739200000,4.76,4.84,4.5,4.64],[1681084800000,4.54,4.84,4.43,4.84],[1681171200000,4.87,5.23,4.87,5.21],[1681257600000,5.28,5.31,4.97,5.11],[1681344000000,5.15,5.46,5.14,5.32],[1681430400000,5.33,5.4,4.99,5.25],[1681689600000,5.2,5.24,5.02,5.04],[1681776000000,5.04,5.09,4.56,4.69],[1681862400000,4.62,4.94,4.62,4.85],[1681948800000,4.86,5,4.82,4.88],[1682035200000,4.88,5.03,4.81,5],[1682294400000,4.99,5,4.78,4.9],[1682380800000,4.82,5,4.72,4.77],[1682467200000,4.76,4.78,4.5,4.71],[1682553600000,4.74,4.85,4.69,4.78],[1682640000000,4.75,4.91,4.75,4.9],[1682899200000,4.89,4.98,4.73,4.94],[1682985600000,5,4.93,4.6,4.69],[1683072000000,4.71,4.9,4.7,4.83],[1683158400000,4.76,4.89,4.67,4.88],[1683244800000,5.01,5.19,4.97,5.07],[1683504000000,5.15,5.28,5.1,5.24],[1683590400000,5.24,5.3,4.96,5.25],[1683676800000,5.42,5.47,4.96,5.04],[1683763200000,5.04,5.25,4.84,4.89],[1683849600000,6.07,7,5.49,6.72],[1684108800000,6.7,7,6.58,6.87],[1684195200000,6.98,6.99,6.47,6.84],[1684281600000,6.93,7.48,6.78,7.29],[1684368000000,7.36,8.27,7.03,8.02],[1684454400000,8.19,8.3,7.69,7.81],[1684713600000,7.95,8.22,7.78,8],[1684800000000,7.5,8.06,7.44,7.79],[1684886400000,7.92,7.95,7.59,7.71],[1684972800000,7.7,7.8,7.18,7.46],[1685059200000,7.53,7.67,7.39,7.53],[1685404800000,7.58,8.34,7.43,8.2],[1685491200000,8.42,8.54,8.01,8.44],[1685577600000,8.65,8.69,8.15,8.24],[1685664000000,8.32,8.32,7.94,8.2],[1685923200000,8.09,8.09,7.62,7.89],[1686009600000,7.87,8.15,7.68,7.89],[1686096000000,7.94,8.17,7.8,7.91],[1686182400000,7.81,8.05,7.56,7.97],[1686268800000,7.95,8.06,7.87,8.01],[1686528000000,8.05,8.05,7.75,7.99],[1686614400000,8,8.55,7.87,7.92],[1686700800000,7.92,8.11,7.61,7.72],[1686787200000,7.73,8.05,7.64,7.89],[1686873600000,8.02,8.37,7.82,7.86],[1687219200000,7.84,7.96,7.51,7.69],[1687305600000,7.63,7.69,7.4,7.43],[1687392000000,7.4,8.04,7.22,7.68],[1687478400000,7.49,8.08,7.46,7.8],[1687737600000,7.89,8.34,7.72,8.19],[1687824000000,8.2,8.37,7.92,8.16],[1687910400000,8.44,9.09,8.14,8.56],[1687996800000,8.24,8.77,8.2,8.43],[1688083200000,8.52,8.83,8.46,8.62],[1688342400000,8.71,8.86,8.58,8.68],[1688515200000,8.59,8.59,8.14,8.16],[1688601600000,8.09,8.09,7.63,7.77],[1688688000000,7.75,8.11,7.75,8.01],[1688947200000,7.99,8.42,7.99,8.4],[1689033600000,8.75,9.94,8.43,9.25],[1689120000000,9.48,9.7,9.23,9.53],[1689206400000,9.55,9.6,9.14,9.38],[1689292800000,9.35,9.61,9.09,9.46],[1689552000000,9.52,9.8,8.95,9.23],[1689638400000,9.11,9.62,8.86,8.9],[1689724800000,8.99,9.14,8.79,8.97],[1689811200000,9,9.16,8.9,8.94],[1689897600000,8.96,9.04,8.65,8.93],[1690156800000,8.9,9.03,8.47,8.5],[1690243200000,8.47,8.71,8.36,8.54],[1690329600000,8.44,8.59,8.22,8.49],[1690416000000,8.56,8.65,8.16,8.45],[1690502400000,8.58,8.83,8.56,8.75],[1690761600000,8.79,9.1,8.76,9.07],[1690848000000,9.04,9.17,8.89,9.12],[1690934400000,8.97,9.14,8.63,8.74],[1691020800000,8.73,9.05,8.6,8.95],[1691107200000,9.03,9.04,8.68,8.75],[1691366400000,8.68,8.8,8.31,8.69],[1691452800000,8.61,8.7,8.43,8.5],[1691539200000,8.45,8.46,7.71,8],[1691625600000,8.04,8.08,7.81,7.86],[1691712000000,7.78,8.87,7.69,7.72],[1691971200000,7.58,7.72,7.37,7.72],[1692057600000,7.7,8.03,7.7,7.85],[1692144000000,7.79,7.97,7.75,7.9],[1692230400000,7.94,8.05,7.51,7.58],[1692316800000,7.45,7.9,7.45,7.82],[1692576000000,7.88,8.12,7.6,7.67],[1692662400000,7.79,7.79,7.18,7.51],[1692748800000,7.51,8.05,7.51,8.02],[1692835200000,8.07,8.07,7.74,7.77],[1692921600000,7.8,8,7.8,7.93],[1693180800000,7.97,8.48,7.9,7.97],[1693267200000,7.93,8.11,7.82,8],[1693353600000,8.13,8.14,7.9,7.99],[1693440000000,7.96,8.07,7.68,7.68],[1693526400000,7.76,8.17,7.62,7.63],[1693872000000,7.85,8.03,7.63,7.8],[1693958400000,7.85,7.85,7.57,7.63],[1694044800000,7.66,7.66,7.46,7.56],[1694131200000,7.46,7.6,7.33,7.37],[1694390400000,7.5,8.01,7.5,7.83],[1694476800000,7.11,7.84,7.11,7.82],[1694563200000,7.96,7.96,7.54,7.59],[1694649600000,7.61,7.65,7.36,7.4],[1694736000000,7.37,7.48,7.32,7.35],[1694995200000,7.4,7.61,7.22,7.28],[1695081600000,7.31,7.31,6.87,6.91],[1695168000000,7,7.45,6.63,6.82],[1695254400000,6.71,6.84,6.05,6.76],[1695340800000,6.75,6.75,6.53,6.62],[1695600000000,6.49,6.52,6.03,6.5],[1695686400000,6.32,6.75,6.32,6.5],[1695772800000,6.55,6.85,6.5,6.55],[1695859200000,6.5,6.67,6.4,6.56],[1695945600000,6.68,7.03,6.51,6.84],[1696204800000,6.85,6.98,6.57,6.9],[1696291200000,6.82,7,6.6,6.74],[1696377600000,6.75,7.08,6.75,7.02],[1696464000000,7.5,7.5,6.73,6.86],[1696550400000,6.73,7.32,6.73,7.3],[1696809600000,7.26,7.42,7.18,7.3],[1696896000000,7.31,8.06,7.31,7.48],[1696982400000,7.39,7.56,6.68,7.01],[1697068800000,6.95,6.95,6.16,6.19],[1697155200000,6.15,6.3,6.05,6.26],[1697414400000,6.32,6.84,6.21,6.6],[1697500800000,6.5,6.93,6.5,6.79],[1697587200000,6.71,6.92,6.7,6.76],[1697673600000,6.74,7.2,6.74,7.05],[1697760000000,7.11,7.14,6.8,6.81],[1698019200000,6.73,7.13,6.73,6.98],[1698105600000,7.04,7.33,7,7],[1698192000000,7.01,7.03,6.82,6.97],[1698278400000,6.93,7.01,6.26,6.41],[1698364800000,6.43,6.81,6.08,6.15],[1698624000000,6.31,6.41,5.86,5.98],[1698710400000,5.97,6.08,5.81,6],[1698796800000,6.01,6.04,5.85,6.04],[1698883200000,6.02,6.19,5.91,5.98],[1698969600000,6.06,6.65,5.91,6.54],[1699228800000,6.5,6.56,6.3,6.38],[1699315200000,6.48,6.41,6.29,6.32],[1699401600000,6.51,7,6.09,6.18],[1699488000000,6.29,6.29,5.58,5.62],[1699574400000,6.27,6.27,5.53,5.58],[1699833600000,5.51,5.54,5.01,5.02],[1699920000000,5.27,5.64,5.27,5.6],[1700006400000,5.4,5.48,5.04,5.15],[1700092800000,5.17,5.19,4.87,4.99],[1700179200000,5.04,5.35,4.91,4.94],[1700438400000,4.98,5.66,4.92,5.5],[1700524800000,5.57,5.57,5.31,5.5],[1700611200000,5.48,5.56,4.95,5.43],[1700784000000,5.35,5.54,5.35,5.5],[1701043200000,5.44,5.76,5.4,5.52],[1701129600000,5.55,5.58,5.46,5.5],[1701216000000,5.5,5.62,5.4,5.44],[1701302400000,5.41,5.41,5.01,5.03],[1701388800000,5.07,5.62,4.98,5.61],[1701648000000,5.56,6,5.56,5.79],[1701734400000,5.69,5.78,5.48,5.77],[1701820800000,5.78,5.97,5.74,5.83],[1701907200000,5.89,5.91,5.7,5.88],[1701993600000,5.91,5.98,5.67,5.88],[1702252800000,5.94,6.06,5.74,5.95],[1702339200000,5.98,6.07,5.91,5.98],[1702425600000,6.23,6.63,5.84,6.57],[1702512000000,6.59,6.96,6.4,6.51],[1702598400000,6.63,7,6.5,6.82],[1702857600000,6.89,7.44,6.55,7.2],[1702944000000,7.35,7.7,7.31,7.38],[1703030400000,7.35,7.55,7.18,7.26],[1703116800000,7.23,7.5,7.15,7.26],[1703203200000,7.33,7.35,7.18,7.28],[1703548800000,7.36,7.5,7.33,7.4],[1703635200000,7.45,7.78,7.4,7.63],[1703721600000,7.6,7.84,7.5,7.51],[1703808000000,7.44,7.58,7.4,7.49],[1704153600000,7.48,7.5,6.98,7.19],[1704240000000,7.22,7.22,6.9,6.94],[1704326400000,6.97,7.49,6.9,7.14],[1704412800000,7.07,7.5,7.07,7.36],[1704672000000,7.37,8.18,7.35,8],[1704758400000,7.81,8.1,7.79,7.97],[1704844800000,8.03,8.04,7.72,7.98],[1704931200000,7.97,8.27,7.88,8],[1705017600000,8.12,8.13,7.89,7.98],[1705363200000,7.57,8.02,7.28,7.95],[1705449600000,7.82,8.04,7.69,7.95],[1705536000000,8,8.08,7.64,7.96],[1705622400000,8,8,7.59,7.77],[1705881600000,7.8,8.17,7.66,8.12],[1705968000000,8.15,8.21,7.91,8.19],[1706054400000,8.3,8.22,7.62,7.64],[1706140800000,7.79,7.95,7.41,7.64],[1706227200000,7.84,7.91,7.43,7.68],[1706486400000,7.76,7.85,7.63,7.75],[1706572800000,7.81,8.15,7.45,7.63],[1706659200000,7.64,7.69,7.23,7.26],[1706745600000,7.33,7.54,6.89,7.14],[1706832000000,7.01,7.48,7,7.45],[1707091200000,7.43,7.43,6.99,7.03],[1707177600000,6.9,7.03,6.7,6.89],[1707264000000,6.82,6.84,6.49,6.64],[1707350400000,6.63,6.94,6.55,6.89],[1707436800000,6.89,7.11,6.8,7.04],[1707696000000,7.04,7.31,6.96,7.1],[1707782400000,6.85,6.97,6.58,6.61],[1707868800000,6.74,6.96,6.66,6.94],[1707955200000,6.95,7.22,6.81,7.21],[1708041600000,7.2,7.32,7.07,7.09],[1708387200000,7.08,7.08,6.53,6.64],[1708473600000,6.59,6.84,6.15,6.29],[1708560000000,6.25,6.48,6.11,6.2],[1708646400000,4.53,5.93,4.5,5.85],[1708905600000,5.83,6.53,5.83,6.31],[1708992000000,5.46,6.5,5.46,6.18],[1709078400000,6.13,6.13,5.78,6.05],[1709164800000,6.15,6.37,6.03,6.31],[1709251200000,6.41,6.59,6.26,6.28],[1709510400000,6.23,6.23,5.92,5.96],[1709596800000,5.9,6.02,5.8,5.91],[1709683200000,6.01,6.06,5.76,6.03],[1709769600000,6.08,6.08,5.78,5.79],[1709856000000,5.86,6.12,5.86,6.05],[1710115200000,5.98,6.03,5.8,5.86],[1710201600000,5.91,6.08,5.82,5.84],[1710288000000,5.86,6,5.86,5.93],[1710374400000,6.07,6.07,5.6,5.67],[1710460800000,5.57,5.91,5.45,5.75],[1710720000000,5.83,5.84,5.51,5.64],[1710806400000,5.6,5.77,5.6,5.71],[1710892800000,5.71,5.98,5.6,5.9],[1710979200000,6,6.12,5.88,5.98],[1711065600000,6.08,6.08,5.74,5.77],[1711324800000,5.75,6.06,5.75,5.88],[1711411200000,5.95,6.19,5.87,6],[1711497600000,6.11,6.34,6.05,6.29],[1711584000000,6.2,6.39,6.13,6.14],[1711929600000,6.11,6.14,5.86,6],[1712016000000,5.82,6.13,5.63,5.65],[1712102400000,5.89,5.91,5.58,5.59],[1712188800000,5.66,5.7,5.42,5.42],[1712275200000,5.42,5.59,5.42,5.49],[1712534400000,5.58,5.63,5.41,5.51],[1712620800000,5.49,5.61,5.38,5.59],[1712707200000,5.38,5.51,5.38,5.46],[1712793600000,5.37,5.64,5.37,5.63],[1712880000000,5.7,5.7,5.23,5.44],[1713139200000,5.42,5.42,5.2,5.25],[1713225600000,5.48,5.48,5.14,5.25],[1713312000000,5.4,5.66,5.39,5.41],[1713398400000,5.37,5.56,5.35,5.44],[1713484800000,5.38,5.74,5.36,5.7],[1713744000000,5.75,5.75,5.5,5.66],[1713830400000,5.53,5.74,5.51,5.65],[1713916800000,5.69,5.69,5.38,5.63],[1714003200000,5.55,5.6,5.3,5.52],[1714089600000,5.69,5.69,5.46,5.61],[1714348800000,5.56,5.73,5.36,5.58],[1714435200000,5.45,5.53,5.4,5.51],[1714521600000,5.53,5.65,5.5,5.51],[1714608000000,5.5,5.6,5.4,5.5],[1714694400000,5.6,5.6,5.36,5.47],[1714953600000,5.52,5.68,5.44,5.6],[1715040000000,5.58,5.9,5.58,5.75],[1715126400000,5.75,5.8,5.3,5.6],[1715212800000,5.54,5.66,5.32,5.39],[1715299200000,5.05,5.13,4.69,4.74],[1715558400000,4.74,4.97,4.58,4.67],[1715644800000,4.75,4.87,4.4,4.56],[1715731200000,4.64,4.76,4.43,4.46],[1715817600000,4.61,4.61,4.13,4.32],[1715904000000,4.34,4.72,4.22,4.66],[1716163200000,4.7,4.72,4.27,4.31],[1716249600000,4.4,4.44,3.79,3.89],[1716336000000,3.9,4.26,3.3,3.35],[1716422400000,3.34,3.4,3.21,3.4],[1716508800000,3.4,3.85,3.31,3.51],[1716854400000,3.6,4.38,3.6,4.35],[1716940800000,4.21,4.66,4.06,4.53],[1717027200000,4.54,4.54,4.1,4.13],[1717113600000,4.17,4.28,4,4.11],[1717372800000,4.11,4.29,4.03,4.2],[1717459200000,4.13,4.18,4,4.15],[1717545600000,4.21,4.27,4.08,4.25],[1717632000000,4.25,4.42,4.18,4.31],[1717718400000,4.2,4.38,4.03,4.31],[1717977600000,4.27,4.56,4.11,4.15],[1718064000000,4.19,4.31,4.13,4.25],[1718150400000,4.39,4.61,4.2,4.2],[1718236800000,4.18,4.37,4.12,4.16],[1718323200000,4.11,4.23,4,4.17],[1718582400000,4.13,4.32,3.99,3.99],[1718668800000,4,4.07,4,4.01],[1718841600000,4,4.1,3.95,4],[1718928000000,4.01,4.09,3.88,3.94],[1719187200000,3.95,4.06,3.84,3.91],[1719273600000,3.89,4.03,3.75,3.93],[1719360000000,3.93,4.06,3.75,4.01],[1719446400000,4.04,4.31,3.98,4.1],[1719532800000,4.1,4.1,3.83,4],[1719792000000,4.01,4.03,3.92,3.98],[1719878400000,3.96,4.19,3.87,3.94],[1719964800000,3.92,4.13,3.92,3.96],[1720137600000,3.96,3.99,3.83,3.93],[1720396800000,4,4.11,3.98,4.07],[1720483200000,4.03,4.12,3.89,3.99],[1720569600000,3.98,4.15,3.86,3.97],[1720656000000,3.85,4.43,3.85,4.43],[1720742400000,4.4,4.64,4.4,4.6],[1721001600000,4.68,4.71,4.44,4.66],[1721088000000,4.73,4.9,4.66,4.66],[1721174400000,4.84,4.9,4.55,4.74],[1721260800000,4.74,4.82,4.47,4.58],[1721347200000,4.62,4.66,4.4,4.43],[1721606400000,4.47,4.8,4.19,4.74],[1721692800000,4.73,4.8,4.61,4.67],[1721779200000,4.55,4.75,4.49,4.55],[1721865600000,4.61,4.75,4.59,4.69],[1721952000000,4.77,4.77,4.67,4.75],[1722211200000,4.76,4.87,4.66,4.67],[1722297600000,4.68,4.82,4.64,4.71],[1722384000000,4.83,4.98,4.71,4.97],[1722470400000,5.01,5.11,4.57,4.79],[1722556800000,4.57,4.65,4.35,4.39],[1722816000000,4.01,4.26,3.94,4.22],[1722902400000,4.11,4.15,3.99,4],[1722988800000,4,4.12,3.86,3.86],[1723075200000,3.92,4.25,3.85,3.94],[1723161600000,3.2,4.16,2.92,3.98],[1723420800000,4.04,4.04,3.26,3.43],[1723507200000,3.42,3.75,3.16,3.69],[1723593600000,3.75,3.82,3.63,3.75],[1723680000000,3.89,3.97,3.82,3.89],[1723766400000,3.91,4.04,3.91,4.01],[1724025600000,4.03,4.18,3.98,4.12],[1724112000000,4.09,4.38,4.09,4.19],[1724198400000,4.19,4.38,4.13,4.28],[1724284800000,4.23,4.36,4.23,4.32],[1724371200000,4.36,4.53,4.36,4.49],[1724630400000,4.66,4.66,4.4,4.49],[1724716800000,4.42,4.75,4.42,4.52],[1724803200000,4.64,4.64,4.17,4.17],[1724889600000,4.27,4.44,4.24,4.29],[1724976000000,4.35,4.35,4.1,4.19],[1725321600000,4.11,4.11,3.77,3.81],[1725408000000,3.77,3.96,3.75,3.77],[1725494400000,3.79,3.93,3.68,3.73],[1725580800000,3.71,3.77,3.6,3.6],[1725840000000,3.67,3.74,3.59,3.71],[1725926400000,3.59,3.74,3.59,3.71],[1726012800000,3.68,3.81,3.68,3.72],[1726099200000,3.73,3.92,3.73,3.92],[1726185600000,3.98,4.08,3.97,4.03],[1726444800000,4,4.08,3.81,3.83],[1726531200000,3.91,4.38,3.87,4.34],[1726617600000,4.27,4.59,4.27,4.43],[1726704000000,4.54,4.78,4.54,4.73],[1726790400000,4.76,5.62,4.61,5.31],[1727049600000,5.56,6.24,5.36,5.45],[1727136000000,5.55,6.12,5.55,5.85],[1727222400000,5.88,5.98,5.39,5.42],[1727308800000,5.55,5.9,5.55,5.59],[1727395200000,5.73,5.88,5.37,5.38],[1727654400000,5.46,5.49,5.05,5.07],[1727740800000,5.11,5.11,4.36,4.75],[1727827200000,4.66,5.02,4.66,4.93],[1727913600000,4.86,4.95,4.6,4.79],[1728000000000,4.94,5.07,4.83,4.95],[1728259200000,4.94,4.95,4.62,4.66],[1728345600000,4.71,5.55,4.67,5.11],[1728432000000,5.1,5.26,4.94,5.26],[1728518400000,5.14,5.39,5.08,5.27],[1728604800000,5.3,5.38,5.18,5.38],[1728864000000,5.46,6.15,5.37,5.68],[1728950400000,5.49,5.72,5.11,5.69],[1729036800000,5.8,5.92,5.72,5.82],[1729123200000,5.76,6.15,5.56,5.81],[1729209600000,5.83,6.13,5.81,5.93],[1729468800000,5.85,6.11,5.68,5.71],[1729555200000,5.69,5.91,5.69,5.77],[1729641600000,5.75,5.84,5.29,5.32],[1729728000000,5.38,5.85,5.36,5.6],[1729814400000,5.67,5.93,5.66,5.71],[1730073600000,5.76,6.05,5.65,5.79],[1730160000000,5.62,6.19,5.49,6.15],[1730246400000,6.14,6.16,5.69,5.88],[1730332800000,5.92,5.92,5.68,5.69],[1730419200000,5.74,5.94,5.74,5.86],[1730678400000,6.05,6.97,6.05,6.69],[1730764800000,6.74,6.98,6.73,6.79],[1730851200000,7,7.81,7,7.66],[1730937600000,7.65,7.83,7.12,7.19],[1731024000000,7.77,8.88,7.73,8.68],[1731283200000,8.88,9.2,8.24,8.33],[1731369600000,8.27,8.38,7.62,7.98],[1731456000000,7.87,8.07,7.13,7.41],[1731542400000,7.59,7.7,6.9,6.96],[1731628800000,6.86,6.92,6.4,6.51],[1731888000000,6.51,6.6,5.54,5.88],[1731974400000,6.01,6.48,5.91,6.38],[1732060800000,6.36,6.51,6.16,6.35],[1732147200000,6.49,7,6.39,6.78],[1732233600000,6.84,7.09,6.61,7],[1732492800000,7.14,7.35,7.03,7.24],[1732579200000,7.2,7.2,6.22,6.56],[1732665600000,6.75,6.86,6.34,6.64],[1732838400000,6.64,6.97,6.64,6.83],[1733097600000,6.91,6.94,6.64,6.92],[1733184000000,6.91,7.51,6.79,7.51],[1733270400000,7.65,7.65,7.11,7.39],[1733356800000,7.34,7.65,7.04,7.07],[1733443200000,7.1,7.19,6.45,6.48],[1733702400000,6.55,7.09,6.07,6.23],[1733788800000,6.59,6.84,6.33,6.52],[1733875200000,6.61,6.64,6.12,6.15],[1733961600000,6.07,6.07,5.82,5.88],[1734048000000,5.85,5.85,5.58,5.68],[1734307200000,5.67,6.17,5.62,5.98],[1734393600000,6.22,6.52,6.01,6.29],[1734480000000,6.29,6.49,5.82,5.85],[1734566400000,5.87,5.97,5.35,5.49],[1734652800000,5.41,5.82,5.34,5.35],[1734912000000,5.55,5.59,5.33,5.41],[1734998400000,5.41,5.67,5.22,5.44],[1735171200000,5.42,5.65,5.37,5.64],[1735257600000,5.59,5.68,5.18,5.58],[1735516800000,5.58,5.58,5.04,5.5],[1735603200000,5.6,5.61,5.16,5.19],[1735776000000,5.23,5.6,5.23,5.42],[1735862400000,5.57,6.02,5.45,5.85],[1736121600000,5.94,6.26,5.76,5.98],[1736294400000,6.27,6.27,5.79,6.03],[1736467200000,5.94,6.16,5.91,5.98],[1736726400000,4.05,5.06,3.84,4.79],[1736812800000,4.79,4.99,4.49,4.92],[1736899200000,5.09,5.14,4.66,5],[1736985600000,5.01,5.04,4.84,4.93],[1737072000000,4.91,5.35,4.87,5.33],[1737417600000,5.4,5.4,4.82,5.29],[1737504000000,5.29,5.4,5.04,5.07],[1737590400000,4.98,5.29,4.98,5.26],[1737676800000,5.24,5.35,5.1,5.11],[1737936000000,5.02,5.04,4.66,4.75],[1738022400000,4.78,5.19,4.71,4.76],[1738108800000,4.72,4.96,4.7,4.76],[1738195200000,4.83,4.98,4.79,4.85],[1738281600000,4.86,5.3,4.78,4.79],[1738540800000,4.75,5.21,4.64,4.92],[1738627200000,4.9,5.62,4.84,5.58],[1738713600000,5.69,5.91,5.5,5.81],[1738800000000,5.81,6.07,5.51,5.51],[1738886400000,5.51,5.75,5.31,5.34],[1739145600000,5.41,5.61,5.25,5.45],[1739232000000,5.34,5.56,5.26,5.4],[1739318400000,5.43,5.86,5.25,5.69],[1739404800000,5.74,6.07,5.74,6],[1739491200000,5.95,6.13,5.71,5.77],[1739836800000,5.98,6.03,5.8,5.89],[1739923200000,5.83,5.93,5.73,5.78],[1740009600000,5.67,6.08,5.51,5.83],[1740096000000,5.93,5.93,5.23,5.33],[1740355200000,5.43,5.64,4.67,4.68],[1740441600000,4.69,4.69,4.51,4.68],[1740528000000,4.68,4.79,4.43,4.49],[1740614400000,4.42,4.68,4.38,4.47],[1740700800000,4.45,4.56,4.23,4.54],[1740960000000,4.59,4.6,4.01,4.05],[1741046400000,3.96,4.02,3.72,3.95],[1741132800000,3.96,4.07,3.8,4.02],[1741219200000,3.79,4.1,3.76,3.93],[1741305600000,3.91,4,3.38,3.4],[1741564800000,3.29,3.67,3.23,3.32],[1741651200000,3.32,3.32,2.91,2.94],[1741737600000,2.96,3.29,2.96,3.13],[1742515200000,2.77,2.79,2.58,2.65],[1742774400000,2.71,2.87,2.67,2.74],[1742860800000,2.76,2.91,2.62,2.64],[1742947200000,2.62,2.68,2.52,2.57],[1743033600000,2.54,2.59,2.48,2.49],[1743120000000,2.52,2.52,2.24,2.29],[1743379200000,2.2,2.39,2.1,2.34],[1743465600000,2.26,2.26,2.05,2.15],[1743552000000,2.07,2.15,2.01,2.1],[1743638400000,1.89,2.06,1.89,1.98],[1743724800000,1.85,1.99,1.65,1.98],[1743984000000,1.9,2.19,1.77,1.93],[1744070400000,2.03,2.06,1.79,1.8],[1744156800000,1.76,2.19,1.76,2.06],[1744243200000,1.96,2.08,1.8,1.8],[1744329600000,1.81,1.89,1.8,1.82],[1744588800000,1.83,1.85,1.69,1.78],[1744675200000,1.76,1.78,1.62,1.68],[1744761600000,1.64,1.77,1.54,1.59],[1744848000000,1.57,1.71,1.56,1.7],[1745193600000,1.53,1.72,1.53,1.7],[1745280000000,1.76,1.77,1.66,1.69],[1745366400000,1.77,1.84,1.7,1.73],[1745452800000,1.72,1.86,1.69,1.82],[1745539200000,1.79,1.96,1.77,1.96],[1745798400000,2.05,2.12,1.87,2.11],[1745884800000,2.09,2.29,2.01,2.24],[1745971200000,2.14,2.21,2,2.17],[1746057600000,2.11,2.3,2.04,2.26],[1746144000000,2.86,3.12,2.38,3.02],[1746403200000,2.86,2.98,2.18,2.43],[1746489600000,2.36,2.38,2.02,2.3],[1746576000000,2.29,2.69,2.25,2.56],[1746662400000,2.6,3.02,2.57,2.83],[1746748800000,2.71,3.15,2.64,2.99],[1747008000000,3.24,3.36,2.84,3.31],[1747094400000,3.34,3.56,3.22,3.52],[1747180800000,3.58,3.58,3.28,3.39],[1747267200000,3.41,3.65,3.19,3.55],[1747353600000,3.55,3.72,3.42,3.57],[1747612800000,3.42,3.61,3.34,3.56],[1747699200000,3.58,3.98,3.47,3.81],[1747785600000,4,4.37,3.81,3.92],[1747872000000,4.09,4.49,3.91,4.16],[1747958400000,4.1,4.32,3.98,4.25],[1748304000000,4.4,4.58,4.18,4.45],[1748390400000,4.45,4.55,4.11,4.35],[1748476800000,4.46,4.57,4.33,4.42],[1748563200000,4.35,4.5,4.16,4.41],[1748822400000,4.44,4.51,4.2,4.46],[1748908800000,4.5,4.82,4.46,4.63],[1748995200000,4.5,4.73,4.38,4.62],[1749081600000,4.5,4.79,4.44,4.59],[1749168000000,4.66,5.07,4.65,5.07],[1749427200000,5.21,5.21,4.83,5.05],[1749513600000,4.18,5.18,4.15,5.12],[1749600000000,5.19,5.25,5.01,5.11],[1749686400000,5.26,5.46,4.93,5.25],[1749772800000,5.09,5.19,4.42,4.55],[1750032000000,4.61,5.12,4.61,5.06],[1750118400000,4.97,5.21,4.8,5.05],[1750204800000,4.97,5.14,4.97,5],[1750377600000,5.11,5.11,4.62,4.77],[1750636800000,4.79,4.94,4.71,4.85],[1750723200000,4.97,5.28,4.86,5.14],[1750809600000,5.21,5.23,4.74,4.9],[1750896000000,5.21,5.01,4.72,4.74],[1750982400000,4.8,4.94,4.65,4.9],[1751241600000,4.96,5.13,4.78,4.83],[1751328000000,4.77,5.4,4.71,5.25],[1751414400000,5.25,5.25,5.02,5.16],[1751500800000,5.22,5.46,5.12,5.4],[1751846400000,5.38,5.65,5.15,5.39],[1751932800000,5.46,5.55,5.32,5.37],[1752019200000,5.41,5.43,4.93,4.99],[1752105600000,5.1,5.13,4.79,4.99],[1752192000000,4.95,5.04,4.9,4.98],[1752451200000,4.98,5.36,4.91,5.24],[1752537600000,5.29,5.43,5.07,5.12],[1752624000000,5.16,5.44,5.1,5.4],[1752710400000,5.43,6.02,5.36,5.93],[1752796800000,6.04,6.16,5.56,5.56],[1753056000000,5.57,5.77,5.49,5.61],[1753142400000,5.69,6.38,5.6,6.31],[1753228800000,6.49,6.71,6,6.45],[1753315200000,6.46,6.76,6.27,6.29],[1753401600000,6.34,6.61,6.26,6.47],[1753660800000,6.66,6.68,6.15,6.34],[1753747200000,6.66,6.72,6.19,6.2],[1753833600000,6.2,6.48,6.04,6.14],[1753920000000,6.14,6.63,6.12,6.61],[1754006400000,5.5,6.17,5.16,5.92],[1754265600000,6.02,6.39,6,6.03],[1754352000000,6.06,6.19,5.91,6.02],[1754438400000,6.02,6.2,5.9,6.15],[1754524800000,6.29,6.43,6.11,6.2],[1754611200000,6.25,6.37,6.14,6.24],[1754870400000,6.24,6.7,6.04,6.55],[1754956800000,6.52,6.94,6.52,6.71],[1755043200000,6.76,7.47,6.55,7.3],[1755129600000,7.18,7.18,6.01,6.24],[1755216000000,6.31,6.42,6.18,6.26],[1755475200000,6.25,6.5,6.22,6.32],[1755561600000,6.34,6.49,6.11,6.24],[1755648000000,6.18,6.78,6.12,6.49],[1755734400000,6.4,6.52,5.87,5.89],[1755820800000,5.9,6.52,5.81,6.5],[1756080000000,6.46,6.49,6.19,6.4],[1756166400000,6.45,6.73,6.31,6.36],[1756252800000,6.32,6.53,6.32,6.37],[1756339200000,6.42,6.9,6.35,6.66],[1756425600000,6.66,6.7,6.29,6.45],[1756771200000,6.24,6.37,6.17,6.28],[1756857600000,6.24,6.46,6.22,6.3],[1756944000000,6.35,6.35,5.82,5.9],[1757030400000,5.93,6.02,5.73,5.88],[1757289600000,6,6.21,5.88,6.2],[1757376000000,6.27,6.39,6.02,6.2],[1757462400000,6.23,6.3,6.07,6.1],[1757548800000,6.15,6.4,6.1,6.31],[1757635200000,6.26,6.41,5.77,6.2],[1757894400000,6.22,6.32,5.81,5.93],[1757980800000,5.92,6.2,5.61,5.71],[1758067200000,5.69,6.26,5.62,6.19],[1758153600000,6.25,6.35,5.97,6.15],[1758240000000,6.28,6.77,6.13,6.55],[1758499200000,6.64,6.96,6.19,6.82],[1758585600000,6.82,7.57,6.74,7.23],[1758672000000,7.25,7.73,7.11,7.28],[1758758400000,7.23,7.41,6.78,7.31],[1758844800000,7.37,7.62,7.16,7.42],[1759104000000,7.55,7.91,7.35,7.54],[1759190400000,7.49,8.1,7.49,8.02],[1759276800000,7.94,8.15,7.85,8.12],[1759363200000,8.15,8.15,7.54,7.96],[1759449600000,7.94,8.44,7.44,7.74],[1759708800000,7.87,8.2,7.64,8.18],[1759795200000,8.21,8.4,7.73,8.03],[1759881600000,8.08,8.6,8.08,8.55],[1759968000000,8.81,9.11,8.48,8.6],[1760054400000,8.7,8.94,8.54,8.71],[1760313600000,8.75,9.77,8.72,9.7],[1760400000000,9.25,9.9,9.02,9.83],[1760486400000,10.22,10.68,9.91,10.63],[1760572800000,10.68,10.71,9.29,9.49],[1760659200000,9.23,9.46,8.91,9.12],[1760918400000,9.32,10.5,9.15,10.33],[1761004800000,10.33,10.33,9.65,9.81],[1761091200000,9.81,10.8,9.75,10.24],[1761177600000,10.27,10.82,10.27,10.62],[1761264000000,10.86,11.44,10.6,11.39],[1761523200000,11.7,12,11.31,11.65],[1761609600000,11.6,11.79,11.15,11.57],[1761696000000,11.51,11.93,10.87,10.9],[1761782400000,10.77,11.07,10.54,10.58],[1761868800000,10.4,11.17,10.3,10.41],[1762128000000,10.54,10.68,10.05,10.39],[1762214400000,10.1,10.41,8.75,9],[1762300800000,8.89,9.73,8.06,9.61],[1762387200000,9.69,10.63,9.1,10.49],[1762473600000,7.3,7.97,5.74,6.12],[1762732800000,6.01,6.7,6.01,6.34],[1762819200000,6.42,6.42,5.56,5.77],[1762905600000,5.69,6.25,5.69,6.1],[1762992000000,5.94,6.13,5.56,5.72],[1763078400000,5.56,5.81,5.38,5.47],[1763337600000,5.47,5.5,3.89,4.17],[1763424000000,4,4.25,3.8,4.07],[1763510400000,4.08,4.11,3.61,4.03],[1763596800000,4.1,4.37,3.64,3.73],[1763683200000,3.68,3.77,3.42,3.66],[1763942400000,3.69,3.69,3.41,3.55],[1764028800000,3.56,3.89,3.53,3.88],[1764115200000,3.85,3.88,3.37,3.57],[1764288000000,3.6,3.69,3.45,3.53],[1764547200000,3.47,3.67,3.31,3.36],[1764633600000,3.34,3.45,3.15,3.44],[1764720000000,3.45,3.5,3.22,3.37],[1764806400000,3.36,3.52,3.21,3.36],[1764892800000,3.36,3.36,3.02,3.04]],"move5":[[1643846400000,14.088],[1643932800000,14.04],[1644192000000,13.752],[1644278400000,13.692],[1644364800000,13.844],[1644451200000,13.95],[1644537600000,14.026],[1644796800000,14.066],[1644883200000,14.066],[1644969600000,13.994],[1645056000000,13.796],[1645142400000,13.626],[1645488000000,13.548],[1645574400000,13.29],[1645660800000,13.18],[1645747200000,13.372],[1646006400000,13.448],[1646092800000,13.45],[1646179200000,13.496],[1646265600000,13.388],[1646352000000,13.158],[1646611200000,12.922],[1646697600000,12.722],[1646784000000,12.768],[1646870400000,12.794],[1646956800000,12.862],[1647216000000,12.758],[1647302400000,12.84],[1647388800000,12.77],[1647475200000,12.836],[1647561600000,12.964],[1647820800000,13.27],[1647907200000,13.572],[1647993600000,13.616],[1648080000000,13.674],[1648166400000,13.592],[1648425600000,13.674],[1648512000000,13.668],[1648598400000,13.75],[1648684800000,13.704],[1648771200000,13.8],[1649030400000,13.816],[1649116800000,13.75],[1649203200000,13.726],[1649289600000,13.642],[1649376000000,13.472],[1649635200000,13.13],[1649721600000,12.854],[1649808000000,12.694],[1649894400000,12.482],[1650240000000,12.176],[1650326400000,12.102],[1650412800000,11.934],[1650499200000,11.566],[1650585600000,11.196],[1650844800000,11.114],[1650931200000,10.872],[1651017600000,10.7],[1651104000000,10.712],[1651190400000,10.736],[1651449600000,10.618],[1651536000000,10.57],[1651622400000,10.522],[1651708800000,10.366],[1651795200000,10.264],[1652054400000,9.902],[1652140800000,9.538],[1652227200000,9.1],[1652313600000,8.798],[1652400000000,8.57],[1652659200000,8.318],[1652745600000,8.26],[1652832000000,8.17],[1652918400000,8.056],[1653004800000,7.956],[1653264000000,8.116],[1653350400000,8.054],[1653436800000,8.15],[1653523200000,8.26],[1653609600000,8.448],[1653955200000,8.544],[1654041600000,8.714],[1654128000000,8.912],[1654214400000,8.97],[1654473600000,8.892],[1654560000000,8.93],[1654646400000,8.994],[1654732800000,8.892],[1654819200000,8.786],[1655078400000,8.65],[1655164800000,8.432],[1655251200000,8.25],[1655337600000,7.79],[1655424000000,7.322],[1655769600000,6.944],[1655856000000,6.68],[1655942400000,6.366],[1656028800000,6.448],[1656288000000,6.602],[1656374400000,6.578],[1656460800000,6.492],[1656547200000,6.358],[1656633600000,6.236],[1656979200000,6.126],[1657065600000,6.086],[1657152000000,6.168],[1657238400000,6.282],[1657497600000,6.286],[1657584000000,6.318],[1657670400000,6.396],[1657756800000,6.31],[1657843200000,6.28],[1658102400000,6.318],[1658188800000,6.416],[1658275200000,6.602],[1658361600000,6.812],[1658448000000,6.89],[1658707200000,7.02],[1658793600000,7.038],[1658880000000,7.046],[1658966400000,7.146],[1659052800000,7.352],[1659312000000,7.474],[1659398400000,7.634],[1659484800000,7.798],[1659571200000,7.89],[1659657600000,8.002],[1659916800000,8.28],[1660003200000,8.486],[1660089600000,8.71],[1660176000000,8.854],[1660262400000,9.428],[1660521600000,9.768],[1660608000000,10.202],[1660694400000,10.466],[1660780800000,10.84],[1660867200000,10.642],[1661126400000,10.488],[1661212800000,10.262],[1661299200000,10.12],[1661385600000,9.814],[1661472000000,9.562],[1661731200000,9.362],[1661817600000,9.164],[1661904000000,8.93],[1661990400000,8.852],[1662076800000,8.788],[1662422400000,8.718],[1662508800000,8.698],[1662595200000,8.754],[1662681600000,8.838],[1662940800000,8.936],[1663027200000,8.92],[1663113600000,8.866],[1663200000000,8.754],[1663286400000,8.52],[1663545600000,8.304],[1663632000000,8.158],[1663718400000,7.946],[1663804800000,7.69],[1663891200000,7.42],[1664150400000,7.154],[1664236800000,6.886],[1664323200000,6.752],[1664409600000,6.628],[1664496000000,6.568],[1664755200000,6.558],[1664841600000,6.67],[1664928000000,6.742],[1665014400000,6.832],[1665100800000,6.87],[1665360000000,6.836],[1665446400000,6.7],[1665532800000,6.526],[1665619200000,6.402],[1665705600000,6.314],[1665964800000,6.28],[1666051200000,6.304],[1666137600000,6.298],[1666224000000,6.238],[1666310400000,6.236],[1666569600000,6.19],[1666656000000,6.168],[1666742400000,6.22],[1666828800000,6.376],[1666915200000,6.51],[1667174400000,6.648],[1667260800000,6.762],[1667347200000,6.7],[1667433600000,6.49],[1667520000000,6.192],[1667779200000,5.872],[1667865600000,5.454],[1667952000000,5.138],[1668038400000,4.924],[1668124800000,4.51],[1668384000000,4.014],[1668470400000,3.67],[1668556800000,3.464],[1668643200000,3.178],[1668729600000,3.204],[1668988800000,3.292],[1669075200000,3.294],[1669161600000,3.268],[1669334400000,3.276],[1669593600000,3.246],[1669680000000,3.296],[1669766400000,3.392],[1669852800000,3.438],[1669939200000,3.504],[1670198400000,3.556],[1670284800000,3.534],[1670371200000,3.462],[1670457600000,3.386],[1670544000000,3.296],[1670803200000,3.222],[1670889600000,3.218],[1670976000000,3.23],[1671062400000,3.212],[1671148800000,3.198],[1671408000000,3.184],[1671494400000,3.174],[1671580800000,3.194],[1671667200000,3.232],[1671753600000,3.266],[1672099200000,3.316],[1672185600000,3.354],[1672272000000,3.402],[1672358400000,3.474],[1672704000000,3.552],[1672790400000,3.65],[1672876800000,3.72],[1672963200000,3.82],[1673222400000,3.984],[1673308800000,4.186],[1673395200000,4.388],[1673481600000,4.656],[1673568000000,4.828],[1673913600000,4.86],[1674000000000,4.834],[1674086400000,4.852],[1674172800000,4.838],[1674432000000,4.904],[1674518400000,5.078],[1674604800000,5.276],[1674691200000,5.394],[1674777600000,5.514],[1675036800000,5.542],[1675123200000,5.596],[1675209600000,5.73],[1675296000000,5.968],[1675382400000,6.25],[1675641600000,6.692],[1675728000000,7.088],[1675814400000,7.244],[1675900800000,7.312],[1675987200000,7.244],[1676246400000,7.062],[1676332800000,6.906],[1676419200000,6.91],[1676505600000,6.916],[1676592000000,7],[1676937600000,6.86],[1677024000000,6.656],[1677110400000,6.532],[1677196800000,6.386],[1677456000000,6.266],[1677542400000,6.366],[1677628800000,6.314],[1677715200000,6.104],[1677801600000,5.914],[1678060800000,5.76],[1678147200000,5.654],[1678233600000,5.684],[1678320000000,5.736],[1678406400000,5.538],[1678665600000,5.308],[1678752000000,5.068],[1678838400000,4.882],[1678924800000,4.718],[1679011200000,4.784],[1679270400000,4.782],[1679356800000,4.802],[1679443200000,4.77],[1679529600000,4.748],[1679616000000,4.714],[1679875200000,4.744],[1679961600000,4.714],[1680048000000,4.746],[1680134400000,4.798],[1680220800000,4.894],[1680480000000,4.982],[1680566400000,4.992],[1680652800000,4.952],[1680739200000,4.886],[1681084800000,4.846],[1681171200000,4.854],[1681257600000,4.912],[1681344000000,5.024],[1681430400000,5.146],[1681689600000,5.186],[1681776000000,5.082],[1681862400000,5.03],[1681948800000,4.942],[1682035200000,4.892],[1682294400000,4.864],[1682380800000,4.88],[1682467200000,4.852],[1682553600000,4.832],[1682640000000,4.812],[1682899200000,4.82],[1682985600000,4.804],[1683072000000,4.828],[1683158400000,4.848],[1683244800000,4.882],[1683504000000,4.942],[1683590400000,5.054],[1683676800000,5.096],[1683763200000,5.098],[1683849600000,5.428],[1684108800000,5.754],[1684195200000,6.072],[1684281600000,6.522],[1684368000000,7.148],[1684454400000,7.366],[1684713600000,7.592],[1684800000000,7.782],[1684886400000,7.866],[1684972800000,7.754],[1685059200000,7.698],[1685404800000,7.738],[1685491200000,7.868],[1685577600000,7.974],[1685664000000,8.122],[1685923200000,8.194],[1686009600000,8.132],[1686096000000,8.026],[1686182400000,7.972],[1686268800000,7.934],[1686528000000,7.954],[1686614400000,7.96],[1686700800000,7.922],[1686787200000,7.906],[1686873600000,7.876],[1687219200000,7.816],[1687305600000,7.718],[1687392000000,7.71],[1687478400000,7.692],[1687737600000,7.758],[1687824000000,7.852],[1687910400000,8.078],[1687996800000,8.228],[1688083200000,8.392],[1688342400000,8.49],[1688515200000,8.49],[1688601600000,8.332],[1688688000000,8.248],[1688947200000,8.204],[1689033600000,8.318],[1689120000000,8.592],[1689206400000,8.914],[1689292800000,9.204],[1689552000000,9.37],[1689638400000,9.3],[1689724800000,9.188],[1689811200000,9.1],[1689897600000,8.994],[1690156800000,8.848],[1690243200000,8.776],[1690329600000,8.68],[1690416000000,8.582],[1690502400000,8.546],[1690761600000,8.66],[1690848000000,8.776],[1690934400000,8.826],[1691020800000,8.926],[1691107200000,8.926],[1691366400000,8.85],[1691452800000,8.726],[1691539200000,8.578],[1691625600000,8.36],[1691712000000,8.154],[1691971200000,7.96],[1692057600000,7.83],[1692144000000,7.81],[1692230400000,7.754],[1692316800000,7.774],[1692576000000,7.764],[1692662400000,7.696],[1692748800000,7.72],[1692835200000,7.758],[1692921600000,7.78],[1693180800000,7.84],[1693267200000,7.938],[1693353600000,7.932],[1693440000000,7.914],[1693526400000,7.854],[1693872000000,7.82],[1693958400000,7.746],[1694044800000,7.66],[1694131200000,7.598],[1694390400000,7.638],[1694476800000,7.642],[1694563200000,7.634],[1694649600000,7.602],[1694736000000,7.598],[1694995200000,7.488],[1695081600000,7.306],[1695168000000,7.152],[1695254400000,7.024],[1695340800000,6.878],[1695600000000,6.722],[1695686400000,6.64],[1695772800000,6.586],[1695859200000,6.546],[1695945600000,6.59],[1696204800000,6.67],[1696291200000,6.718],[1696377600000,6.812],[1696464000000,6.872],[1696550400000,6.964],[1696809600000,7.044],[1696896000000,7.192],[1696982400000,7.19],[1697068800000,7.056],[1697155200000,6.848],[1697414400000,6.708],[1697500800000,6.57],[1697587200000,6.52],[1697673600000,6.692],[1697760000000,6.802],[1698019200000,6.878],[1698105600000,6.92],[1698192000000,6.962],[1698278400000,6.834],[1698364800000,6.702],[1698624000000,6.502],[1698710400000,6.302],[1698796800000,6.116],[1698883200000,6.03],[1698969600000,6.108],[1699228800000,6.188],[1699315200000,6.252],[1699401600000,6.28],[1699488000000,6.208],[1699574400000,6.016],[1699833600000,5.744],[1699920000000,5.6],[1700006400000,5.394],[1700092800000,5.268],[1700179200000,5.14],[1700438400000,5.236],[1700524800000,5.216],[1700611200000,5.272],[1700784000000,5.374],[1701043200000,5.49],[1701129600000,5.49],[1701216000000,5.478],[1701302400000,5.398],[1701388800000,5.42],[1701648000000,5.474],[1701734400000,5.528],[1701820800000,5.606],[1701907200000,5.776],[1701993600000,5.83],[1702252800000,5.862],[1702339200000,5.904],[1702425600000,6.052],[1702512000000,6.178],[1702598400000,6.366],[1702857600000,6.616],[1702944000000,6.896],[1703030400000,7.034],[1703116800000,7.184],[1703203200000,7.276],[1703548800000,7.316],[1703635200000,7.366],[1703721600000,7.416],[1703808000000,7.462],[1704153600000,7.444],[1704240000000,7.352],[1704326400000,7.254],[1704412800000,7.224],[1704672000000,7.326],[1704758400000,7.482],[1704844800000,7.69],[1704931200000,7.862],[1705017600000,7.986],[1705363200000,7.976],[1705449600000,7.972],[1705536000000,7.968],[1705622400000,7.922],[1705881600000,7.95],[1705968000000,7.998],[1706054400000,7.936],[1706140800000,7.872],[1706227200000,7.854],[1706486400000,7.78],[1706572800000,7.668],[1706659200000,7.592],[1706745600000,7.492],[1706832000000,7.446],[1707091200000,7.302],[1707177600000,7.154],[1707264000000,7.03],[1707350400000,6.98],[1707436800000,6.898],[1707696000000,6.912],[1707782400000,6.856],[1707868800000,6.916],[1707955200000,6.98],[1708041600000,6.99],[1708387200000,6.898],[1708473600000,6.834],[1708560000000,6.686],[1708646400000,6.414],[1708905600000,6.258],[1708992000000,6.166],[1709078400000,6.118],[1709164800000,6.14],[1709251200000,6.226],[1709510400000,6.156],[1709596800000,6.102],[1709683200000,6.098],[1709769600000,5.994],[1709856000000,5.948],[1710115200000,5.928],[1710201600000,5.914],[1710288000000,5.894],[1710374400000,5.87],[1710460800000,5.81],[1710720000000,5.766],[1710806400000,5.74],[1710892800000,5.734],[1710979200000,5.796],[1711065600000,5.8],[1711324800000,5.848],[1711411200000,5.906],[1711497600000,5.984],[1711584000000,6.016],[1711929600000,6.062],[1712016000000,6.016],[1712102400000,5.934],[1712188800000,5.76],[1712275200000,5.63],[1712534400000,5.532],[1712620800000,5.52],[1712707200000,5.494],[1712793600000,5.536],[1712880000000,5.526],[1713139200000,5.474],[1713225600000,5.406],[1713312000000,5.396],[1713398400000,5.358],[1713484800000,5.41],[1713744000000,5.492],[1713830400000,5.572],[1713916800000,5.616],[1714003200000,5.632],[1714089600000,5.614],[1714348800000,5.598],[1714435200000,5.57],[1714521600000,5.546],[1714608000000,5.542],[1714694400000,5.514],[1714953600000,5.518],[1715040000000,5.566],[1715126400000,5.584],[1715212800000,5.562],[1715299200000,5.416],[1715558400000,5.23],[1715644800000,4.992],[1715731200000,4.764],[1715817600000,4.55],[1715904000000,4.534],[1716163200000,4.462],[1716249600000,4.328],[1716336000000,4.106],[1716422400000,3.922],[1716508800000,3.692],[1716854400000,3.7],[1716940800000,3.828],[1717027200000,3.984],[1717113600000,4.126],[1717372800000,4.264],[1717459200000,4.224],[1717545600000,4.168],[1717632000000,4.204],[1717718400000,4.244],[1717977600000,4.234],[1718064000000,4.254],[1718150400000,4.244],[1718236800000,4.214],[1718323200000,4.186],[1718582400000,4.154],[1718668800000,4.106],[1718841600000,4.066],[1718928000000,4.022],[1719187200000,3.97],[1719273600000,3.958],[1719360000000,3.958],[1719446400000,3.978],[1719532800000,3.99],[1719792000000,4.004],[1719878400000,4.006],[1719964800000,3.996],[1720137600000,3.962],[1720396800000,3.976],[1720483200000,3.978],[1720569600000,3.984],[1720656000000,4.078],[1720742400000,4.212],[1721001600000,4.33],[1721088000000,4.464],[1721174400000,4.618],[1721260800000,4.648],[1721347200000,4.614],[1721606400000,4.63],[1721692800000,4.632],[1721779200000,4.594],[1721865600000,4.616],[1721952000000,4.68],[1722211200000,4.666],[1722297600000,4.674],[1722384000000,4.758],[1722470400000,4.778],[1722556800000,4.706],[1722816000000,4.616],[1722902400000,4.474],[1722988800000,4.252],[1723075200000,4.082],[1723161600000,4],[1723420800000,3.842],[1723507200000,3.78],[1723593600000,3.758],[1723680000000,3.748],[1723766400000,3.754],[1724025600000,3.892],[1724112000000,3.992],[1724198400000,4.098],[1724284800000,4.184],[1724371200000,4.28],[1724630400000,4.354],[1724716800000,4.42],[1724803200000,4.398],[1724889600000,4.392],[1724976000000,4.332],[1725321600000,4.196],[1725408000000,4.046],[1725494400000,3.958],[1725580800000,3.82],[1725840000000,3.724],[1725926400000,3.704],[1726012800000,3.694],[1726099200000,3.732],[1726185600000,3.818],[1726444800000,3.842],[1726531200000,3.968],[1726617600000,4.11],[1726704000000,4.272],[1726790400000,4.528],[1727049600000,4.852],[1727136000000,5.154],[1727222400000,5.352],[1727308800000,5.524],[1727395200000,5.538],[1727654400000,5.462],[1727740800000,5.242],[1727827200000,5.144],[1727913600000,4.984],[1728000000000,4.898],[1728259200000,4.816],[1728345600000,4.888],[1728432000000,4.954],[1728518400000,5.05],[1728604800000,5.136],[1728864000000,5.34],[1728950400000,5.456],[1729036800000,5.568],[1729123200000,5.676],[1729209600000,5.786],[1729468800000,5.792],[1729555200000,5.808],[1729641600000,5.708],[1729728000000,5.666],[1729814400000,5.622],[1730073600000,5.638],[1730160000000,5.714],[1730246400000,5.826],[1730332800000,5.844],[1730419200000,5.874],[1730678400000,6.054],[1730764800000,6.182],[1730851200000,6.538],[1730937600000,6.838],[1731024000000,7.402],[1731283200000,7.73],[1731369600000,7.968],[1731456000000,7.918],[1731542400000,7.872],[1731628800000,7.438],[1731888000000,6.948],[1731974400000,6.628],[1732060800000,6.416],[1732147200000,6.38],[1732233600000,6.478],[1732492800000,6.75],[1732579200000,6.786],[1732665600000,6.844],[1732838400000,6.854],[1733097600000,6.838],[1733184000000,6.892],[1733270400000,7.058],[1733356800000,7.144],[1733443200000,7.074],[1733702400000,6.936],[1733788800000,6.738],[1733875200000,6.49],[1733961600000,6.252],[1734048000000,6.092],[1734307200000,6.042],[1734393600000,5.996],[1734480000000,5.936],[1734566400000,5.858],[1734652800000,5.792],[1734912000000,5.678],[1734998400000,5.508],[1735171200000,5.466],[1735257600000,5.484],[1735516800000,5.514],[1735603200000,5.47],[1735776000000,5.466],[1735862400000,5.508],[1736121600000,5.588],[1736294400000,5.694],[1736467200000,5.852],[1736726400000,5.726],[1736812800000,5.54],[1736899200000,5.344],[1736985600000,5.124],[1737072000000,4.994],[1737417600000,5.094],[1737504000000,5.124],[1737590400000,5.176],[1737676800000,5.212],[1737936000000,5.096],[1738022400000,4.99],[1738108800000,4.928],[1738195200000,4.846],[1738281600000,4.782],[1738540800000,4.816],[1738627200000,4.98],[1738713600000,5.19],[1738800000000,5.322],[1738886400000,5.432],[1739145600000,5.538],[1739232000000,5.502],[1739318400000,5.478],[1739404800000,5.576],[1739491200000,5.662],[1739836800000,5.75],[1739923200000,5.826],[1740009600000,5.854],[1740096000000,5.72],[1740355200000,5.502],[1740441600000,5.26],[1740528000000,5.002],[1740614400000,4.73],[1740700800000,4.572],[1740960000000,4.446],[1741046400000,4.3],[1741132800000,4.206],[1741219200000,4.098],[1741305600000,3.87],[1741564800000,3.724],[1741651200000,3.522],[1741737600000,3.344],[1742515200000,3.088],[1742774400000,2.956],[1742860800000,2.82],[1742947200000,2.746],[1743033600000,2.618],[1743120000000,2.546],[1743379200000,2.466],[1743465600000,2.368],[1743552000000,2.274],[1743638400000,2.172],[1743724800000,2.11],[1743984000000,2.028],[1744070400000,1.958],[1744156800000,1.95],[1744243200000,1.914],[1744329600000,1.882],[1744588800000,1.852],[1744675200000,1.828],[1744761600000,1.734],[1744848000000,1.714],[1745193600000,1.69],[1745280000000,1.672],[1745366400000,1.682],[1745452800000,1.728],[1745539200000,1.78],[1745798400000,1.862],[1745884800000,1.972],[1745971200000,2.06],[1746057600000,2.148],[1746144000000,2.36],[1746403200000,2.424],[1746489600000,2.436],[1746576000000,2.514],[1746662400000,2.628],[1746748800000,2.622],[1747008000000,2.798],[1747094400000,3.042],[1747180800000,3.208],[1747267200000,3.352],[1747353600000,3.468],[1747612800000,3.518],[1747699200000,3.576],[1747785600000,3.682],[1747872000000,3.804],[1747958400000,3.94],[1748304000000,4.118],[1748390400000,4.226],[1748476800000,4.326],[1748563200000,4.376],[1748822400000,4.418],[1748908800000,4.454],[1748995200000,4.508],[1749081600000,4.542],[1749168000000,4.674],[1749427200000,4.792],[1749513600000,4.89],[1749600000000,4.988],[1749686400000,5.12],[1749772800000,5.016],[1750032000000,5.018],[1750118400000,5.004],[1750204800000,4.982],[1750377600000,4.886],[1750636800000,4.946],[1750723200000,4.962],[1750809600000,4.932],[1750896000000,4.88],[1750982400000,4.906],[1751241600000,4.902],[1751328000000,4.924],[1751414400000,4.976],[1751500800000,5.108],[1751846400000,5.206],[1751932800000,5.314],[1752019200000,5.262],[1752105600000,5.228],[1752192000000,5.144],[1752451200000,5.114],[1752537600000,5.064],[1752624000000,5.146],[1752710400000,5.334],[1752796800000,5.45],[1753056000000,5.524],[1753142400000,5.762],[1753228800000,5.972],[1753315200000,6.044],[1753401600000,6.226],[1753660800000,6.372],[1753747200000,6.35],[1753833600000,6.288],[1753920000000,6.352],[1754006400000,6.242],[1754265600000,6.18],[1754352000000,6.144],[1754438400000,6.146],[1754524800000,6.064],[1754611200000,6.128],[1754870400000,6.232],[1754956800000,6.37],[1755043200000,6.6],[1755129600000,6.608],[1755216000000,6.612],[1755475200000,6.566],[1755561600000,6.472],[1755648000000,6.31],[1755734400000,6.24],[1755820800000,6.288],[1756080000000,6.304],[1756166400000,6.328],[1756252800000,6.304],[1756339200000,6.458],[1756425600000,6.448],[1756771200000,6.424],[1756857600000,6.412],[1756944000000,6.318],[1757030400000,6.162],[1757289600000,6.112],[1757376000000,6.096],[1757462400000,6.056],[1757548800000,6.138],[1757635200000,6.202],[1757894400000,6.148],[1757980800000,6.05],[1758067200000,6.068],[1758153600000,6.036],[1758240000000,6.106],[1758499200000,6.284],[1758585600000,6.588],[1758672000000,6.806],[1758758400000,7.038],[1758844800000,7.212],[1759104000000,7.356],[1759190400000,7.514],[1759276800000,7.682],[1759363200000,7.812],[1759449600000,7.876],[1759708800000,8.004],[1759795200000,8.006],[1759881600000,8.092],[1759968000000,8.22],[1760054400000,8.414],[1760313600000,8.718],[1760400000000,9.078],[1760486400000,9.494],[1760572800000,9.672],[1760659200000,9.754],[1760918400000,9.88],[1761004800000,9.876],[1761091200000,9.798],[1761177600000,10.024],[1761264000000,10.478],[1761523200000,10.742],[1761609600000,11.094],[1761696000000,11.226],[1761782400000,11.218],[1761868800000,11.022],[1762128000000,10.77],[1762214400000,10.256],[1762300800000,9.998],[1762387200000,9.98],[1762473600000,9.122],[1762732800000,8.312],[1762819200000,7.666],[1762905600000,6.964],[1762992000000,6.01],[1763078400000,5.88],[1763337600000,5.446],[1763424000000,5.106],[1763510400000,4.692],[1763596800000,4.294],[1763683200000,3.932],[1763942400000,3.808],[1764028800000,3.77],[1764115200000,3.678],[1764288000000,3.638],[1764547200000,3.578],[1764633600000,3.556],[1764720000000,3.454],[1764806400000,3.412],[1764892800000,3.314]],"move25":[[1646352000000,13.6728],[1646611200000,13.6124],[1646697600000,13.5076],[1646784000000,13.4624],[1646870400000,13.44],[1646956800000,13.4276],[1647216000000,13.356],[1647302400000,13.3252],[1647388800000,13.278],[1647475200000,13.2384],[1647561600000,13.2304],[1647820800000,13.2048],[1647907200000,13.2264],[1647993600000,13.188],[1648080000000,13.1744],[1648166400000,13.1896],[1648425600000,13.2144],[1648512000000,13.2504],[1648598400000,13.28],[1648684800000,13.2792],[1648771200000,13.2752],[1649030400000,13.288],[1649116800000,13.3104],[1649203200000,13.326],[1649289600000,13.33],[1649376000000,13.338],[1649635200000,13.3296],[1649721600000,13.3368],[1649808000000,13.3112],[1649894400000,13.2676],[1650240000000,13.2008],[1650326400000,13.1984],[1650412800000,13.1556],[1650499200000,13.0704],[1650585600000,12.9396],[1650844800000,12.8308],[1650931200000,12.7188],[1651017600000,12.5812],[1651104000000,12.4896],[1651190400000,12.352],[1651449600000,12.236],[1651536000000,12.098],[1651622400000,11.952],[1651708800000,11.8128],[1651795200000,11.664],[1652054400000,11.4564],[1652140800000,11.2424],[1652227200000,11.022],[1652313600000,10.8272],[1652400000000,10.6496],[1652659200000,10.4256],[1652745600000,10.2684],[1652832000000,10.0852],[1652918400000,9.8996],[1653004800000,9.7444],[1653264000000,9.6136],[1653350400000,9.4588],[1653436800000,9.3284],[1653523200000,9.2384],[1653609600000,9.1948],[1653955200000,9.0996],[1654041600000,9.0272],[1654128000000,8.9708],[1654214400000,8.89],[1654473600000,8.826],[1654560000000,8.762],[1654646400000,8.712],[1654732800000,8.6448],[1654819200000,8.574],[1655078400000,8.5032],[1655164800000,8.468],[1655251200000,8.4544],[1655337600000,8.3828],[1655424000000,8.2788],[1655769600000,8.178],[1655856000000,8.1404],[1655942400000,8.0756],[1656028800000,8.0384],[1656288000000,7.988],[1656374400000,7.9024],[1656460800000,7.8156],[1656547200000,7.7364],[1656633600000,7.6556],[1656979200000,7.5612],[1657065600000,7.43],[1657152000000,7.3404],[1657238400000,7.25],[1657497600000,7.1304],[1657584000000,7.0308],[1657670400000,6.9308],[1657756800000,6.8164],[1657843200000,6.7072],[1658102400000,6.6156],[1658188800000,6.5568],[1658275200000,6.5212],[1658361600000,6.4924],[1658448000000,6.4352],[1658707200000,6.4616],[1658793600000,6.5],[1658880000000,6.5416],[1658966400000,6.5856],[1659052800000,6.6324],[1659312000000,6.6668],[1659398400000,6.7064],[1659484800000,6.7856],[1659571200000,6.8652],[1659657600000,6.9612],[1659916800000,7.0756],[1660003200000,7.1784],[1660089600000,7.3104],[1660176000000,7.4024],[1660262400000,7.5904],[1660521600000,7.772],[1660608000000,7.9552],[1660694400000,8.1244],[1660780800000,8.3084],[1660867200000,8.4628],[1661126400000,8.606],[1661212800000,8.7244],[1661299200000,8.828],[1661385600000,8.9088],[1661472000000,8.9972],[1661731200000,9.0744],[1661817600000,9.1496],[1661904000000,9.2048],[1661990400000,9.25],[1662076800000,9.2844],[1662422400000,9.3232],[1662508800000,9.3624],[1662595200000,9.396],[1662681600000,9.4396],[1662940800000,9.4712],[1663027200000,9.4512],[1663113600000,9.4384],[1663200000000,9.4048],[1663286400000,9.3728],[1663545600000,9.2464],[1663632000000,9.1292],[1663718400000,8.9872],[1663804800000,8.8496],[1663891200000,8.6888],[1664150400000,8.5488],[1664236800000,8.4088],[1664323200000,8.2852],[1664409600000,8.1512],[1664496000000,8.0396],[1664755200000,7.948],[1664841600000,7.8704],[1664928000000,7.8008],[1665014400000,7.7316],[1665100800000,7.6432],[1665360000000,7.5576],[1665446400000,7.4668],[1665532800000,7.3664],[1665619200000,7.2612],[1665705600000,7.1384],[1665964800000,7.0264],[1666051200000,6.9436],[1666137600000,6.8528],[1666224000000,6.758],[1666310400000,6.6816],[1666569600000,6.6036],[1666656000000,6.5456],[1666742400000,6.5076],[1666828800000,6.4952],[1666915200000,6.4996],[1667174400000,6.5024],[1667260800000,6.5208],[1667347200000,6.4972],[1667433600000,6.4676],[1667520000000,6.4244],[1667779200000,6.3652],[1667865600000,6.2776],[1667952000000,6.1764],[1668038400000,6.086],[1668124800000,5.9524],[1668384000000,5.8008],[1668470400000,5.6716],[1668556800000,5.564],[1668643200000,5.4412],[1668729600000,5.3304],[1668988800000,5.2032],[1669075200000,5.0696],[1669161600000,4.958],[1669334400000,4.8488],[1669593600000,4.7324],[1669680000000,4.6244],[1669766400000,4.5144],[1669852800000,4.4016],[1669939200000,4.2744],[1670198400000,4.1416],[1670284800000,4.0016],[1670371200000,3.8544],[1670457600000,3.7388],[1670544000000,3.6356],[1670803200000,3.5476],[1670889600000,3.4708],[1670976000000,3.4096],[1671062400000,3.3536],[1671148800000,3.2904],[1671408000000,3.2824],[1671494400000,3.3028],[1671580800000,3.3144],[1671667200000,3.3072],[1671753600000,3.308],[1672099200000,3.3048],[1672185600000,3.3152],[1672272000000,3.336],[1672358400000,3.3484],[1672704000000,3.3632],[1672790400000,3.3856],[1672876800000,3.4],[1672963200000,3.4216],[1673222400000,3.4576],[1673308800000,3.4996],[1673395200000,3.552],[1673481600000,3.6244],[1673568000000,3.6948],[1673913600000,3.7524],[1674000000000,3.8072],[1674086400000,3.878],[1674172800000,3.9484],[1674432000000,4.0296],[1674518400000,4.1256],[1674604800000,4.2228],[1674691200000,4.32],[1674777600000,4.4164],[1675036800000,4.4992],[1675123200000,4.5984],[1675209600000,4.7156],[1675296000000,4.8504],[1675382400000,4.9956],[1675641600000,5.1572],[1675728000000,5.3212],[1675814400000,5.454],[1675900800000,5.5828],[1675987200000,5.7004],[1676246400000,5.8056],[1676332800000,5.9056],[1676419200000,5.9988],[1676505600000,6.0884],[1676592000000,6.1692],[1676937600000,6.212],[1677024000000,6.2648],[1677110400000,6.3384],[1677196800000,6.3952],[1677456000000,6.4548],[1677542400000,6.5044],[1677628800000,6.512],[1677715200000,6.504],[1677801600000,6.4992],[1678060800000,6.504],[1678147200000,6.5268],[1678233600000,6.5296],[1678320000000,6.5052],[1678406400000,6.4132],[1678665600000,6.3156],[1678752000000,6.202],[1678838400000,6.0884],[1678924800000,6],[1679011200000,5.9076],[1679270400000,5.8232],[1679356800000,5.75],[1679443200000,5.6612],[1679529600000,5.5676],[1679616000000,5.4672],[1679875200000,5.372],[1679961600000,5.3208],[1680048000000,5.2792],[1680134400000,5.2208],[1680220800000,5.1688],[1680480000000,5.1152],[1680566400000,5.046],[1680652800000,5.0068],[1680739200000,4.9772],[1681084800000,4.9552],[1681171200000,4.934],[1681257600000,4.8976],[1681344000000,4.8748],[1681430400000,4.8592],[1681689600000,4.8848],[1681776000000,4.8888],[1681862400000,4.89],[1681948800000,4.8868],[1682035200000,4.894],[1682294400000,4.9008],[1682380800000,4.9084],[1682467200000,4.9],[1682553600000,4.8992],[1682640000000,4.9068],[1682899200000,4.922],[1682985600000,4.9204],[1683072000000,4.9228],[1683158400000,4.9196],[1683244800000,4.9236],[1683504000000,4.9316],[1683590400000,4.9348],[1683676800000,4.9436],[1683763200000,4.9488],[1683849600000,5.032],[1684108800000,5.1132],[1684195200000,5.1784],[1684281600000,5.2656],[1684368000000,5.3736],[1684454400000,5.476],[1684713600000,5.5944],[1684800000000,5.7184],[1684886400000,5.8328],[1684972800000,5.936],[1685059200000,6.0372],[1685404800000,6.1692],[1685491200000,6.316],[1685577600000,6.4572],[1685664000000,6.594],[1685923200000,6.7136],[1686009600000,6.8316],[1686096000000,6.9604],[1686182400000,7.086],[1686268800000,7.2112],[1686528000000,7.328],[1686614400000,7.4352],[1686700800000,7.534],[1686787200000,7.648],[1686873600000,7.7668],[1687219200000,7.8056],[1687305600000,7.828],[1687392000000,7.8616],[1687478400000,7.882],[1687737600000,7.8888],[1687824000000,7.9028],[1687910400000,7.9252],[1687996800000,7.9508],[1688083200000,7.9872],[1688342400000,8.036],[1688515200000,8.0612],[1688601600000,8.044],[1688688000000,8.0268],[1688947200000,8.0332],[1689033600000,8.0752],[1689120000000,8.1408],[1689206400000,8.2004],[1689292800000,8.2624],[1689552000000,8.3128],[1689638400000,8.3484],[1689724800000,8.3876],[1689811200000,8.4284],[1689897600000,8.4768],[1690156800000,8.5012],[1690243200000,8.5284],[1690329600000,8.5604],[1690416000000,8.6012],[1690502400000,8.644],[1690761600000,8.6948],[1690848000000,8.732],[1690934400000,8.7552],[1691020800000,8.7708],[1691107200000,8.7836],[1691366400000,8.7864],[1691452800000,8.7792],[1691539200000,8.7728],[1691625600000,8.7764],[1691712000000,8.7648],[1691971200000,8.7376],[1692057600000,8.6816],[1692144000000,8.6164],[1692230400000,8.5444],[1692316800000,8.4788],[1692576000000,8.4164],[1692662400000,8.3608],[1692748800000,8.3228],[1692835200000,8.276],[1692921600000,8.236],[1693180800000,8.2148],[1693267200000,8.1932],[1693353600000,8.1732],[1693440000000,8.1424],[1693526400000,8.0976],[1693872000000,8.0468],[1693958400000,7.9872],[1694044800000,7.94],[1694131200000,7.8768],[1694390400000,7.84],[1694476800000,7.8052],[1694563200000,7.7688],[1694649600000,7.7448],[1694736000000,7.7244],[1694995200000,7.7068],[1695081600000,7.6744],[1695168000000,7.6332],[1695254400000,7.5876],[1695340800000,7.5492],[1695600000000,7.4964],[1695686400000,7.4496],[1695772800000,7.4112],[1695859200000,7.3528],[1695945600000,7.3156],[1696204800000,7.2744],[1696291200000,7.2252],[1696377600000,7.186],[1696464000000,7.1408],[1696550400000,7.1256],[1696809600000,7.1124],[1696896000000,7.0996],[1696982400000,7.0748],[1697068800000,7.02],[1697155200000,6.9756],[1697414400000,6.9264],[1697500800000,6.8852],[1697587200000,6.852],[1697673600000,6.838],[1697760000000,6.8164],[1698019200000,6.8044],[1698105600000,6.808],[1698192000000,6.814],[1698278400000,6.8],[1698364800000,6.7812],[1698624000000,6.7604],[1698710400000,6.7404],[1698796800000,6.72],[1698883200000,6.6968],[1698969600000,6.6848],[1699228800000,6.664],[1699315200000,6.6472],[1699401600000,6.6136],[1699488000000,6.564],[1699574400000,6.4952],[1699833600000,6.404],[1699920000000,6.3288],[1700006400000,6.2544],[1700092800000,6.2064],[1700179200000,6.1536],[1700438400000,6.1096],[1700524800000,6.058],[1700611200000,6.0048],[1700784000000,5.9428],[1701043200000,5.8912],[1701129600000,5.832],[1701216000000,5.7696],[1701302400000,5.692],[1701388800000,5.66],[1701648000000,5.6456],[1701734400000,5.6372],[1701820800000,5.6304],[1701907200000,5.624],[1701993600000,5.62],[1702252800000,5.5964],[1702339200000,5.5804],[1702425600000,5.5904],[1702512000000,5.6036],[1702598400000,5.6516],[1702857600000,5.7164],[1702944000000,5.8108],[1703030400000,5.8772],[1703116800000,5.9616],[1703203200000,6.0532],[1703548800000,6.1516],[1703635200000,6.2368],[1703721600000,6.3172],[1703808000000,6.3996],[1704153600000,6.4672],[1704240000000,6.524],[1704326400000,6.5896],[1704412800000,6.6664],[1704672000000,6.7852],[1704758400000,6.8796],[1704844800000,6.9672],[1704931200000,7.0564],[1705017600000,7.1424],[1705363200000,7.2252],[1705449600000,7.308],[1705536000000,7.3884],[1705622400000,7.46],[1705881600000,7.522],[1705968000000,7.5892],[1706054400000,7.622],[1706140800000,7.6396],[1706227200000,7.6516],[1706486400000,7.6712],[1706572800000,7.686],[1706659200000,7.6852],[1706745600000,7.6748],[1706832000000,7.6676],[1707091200000,7.6484],[1707177600000,7.6244],[1707264000000,7.6024],[1707350400000,7.6004],[1707436800000,7.5964],[1707696000000,7.586],[1707782400000,7.5304],[1707868800000,7.4892],[1707955200000,7.4584],[1708041600000,7.422],[1708387200000,7.3684],[1708473600000,7.302],[1708560000000,7.232],[1708646400000,7.1476],[1708905600000,7.0892],[1708992000000,7.0116],[1709078400000,6.926],[1709164800000,6.8728],[1709251200000,6.8184],[1709510400000,6.7496],[1709596800000,6.676],[1709683200000,6.612],[1709769600000,6.5532],[1709856000000,6.5096],[1710115200000,6.446],[1710201600000,6.3984],[1710288000000,6.36],[1710374400000,6.3212],[1710460800000,6.2756],[1710720000000,6.2196],[1710806400000,6.164],[1710892800000,6.1356],[1710979200000,6.0972],[1711065600000,6.0396],[1711324800000,5.9912],[1711411200000,5.9656],[1711497600000,5.9656],[1711584000000,5.9632],[1711929600000,5.9692],[1712016000000,5.9428],[1712102400000,5.9192],[1712188800000,5.894],[1712275200000,5.8612],[1712534400000,5.8304],[1712620800000,5.8156],[1712707200000,5.7976],[1712793600000,5.7816],[1712880000000,5.7676],[1713139200000,5.7356],[1713225600000,5.7112],[1713312000000,5.694],[1713398400000,5.6744],[1713484800000,5.6756],[1713744000000,5.672],[1713830400000,5.6724],[1713916800000,5.6692],[1714003200000,5.654],[1714089600000,5.6392],[1714348800000,5.6316],[1714435200000,5.6168],[1714521600000,5.5972],[1714608000000,5.5656],[1714694400000,5.5388],[1714953600000,5.5228],[1715040000000,5.5268],[1715126400000,5.5272],[1715212800000,5.526],[1715299200000,5.496],[1715558400000,5.4624],[1715644800000,5.4212],[1715731200000,5.3812],[1715817600000,5.3288],[1715904000000,5.2976],[1716163200000,5.26],[1716249600000,5.2056],[1716336000000,5.1232],[1716422400000,5.0416],[1716508800000,4.954],[1716854400000,4.9016],[1716940800000,4.8568],[1717027200000,4.7968],[1717113600000,4.7404],[1717372800000,4.684],[1717459200000,4.6268],[1717545600000,4.5764],[1717632000000,4.5284],[1717718400000,4.4808],[1717977600000,4.428],[1718064000000,4.374],[1718150400000,4.312],[1718236800000,4.2544],[1718323200000,4.2056],[1718582400000,4.1756],[1718668800000,4.1492],[1718841600000,4.1268],[1718928000000,4.106],[1719187200000,4.0896],[1719273600000,4.0604],[1719360000000,4.0484],[1719446400000,4.0568],[1719532800000,4.0828],[1719792000000,4.106],[1719878400000,4.1232],[1719964800000,4.1076],[1720137600000,4.0836],[1720396800000,4.0812],[1720483200000,4.0764],[1720569600000,4.0672],[1720656000000,4.0784],[1720742400000,4.0924],[1721001600000,4.1064],[1721088000000,4.1204],[1721174400000,4.144],[1721260800000,4.1572],[1721347200000,4.1664],[1721606400000,4.1896],[1721692800000,4.2096],[1721779200000,4.232],[1721865600000,4.2592],[1721952000000,4.2892],[1722211200000,4.3184],[1722297600000,4.3504],[1722384000000,4.392],[1722470400000,4.4232],[1722556800000,4.4348],[1722816000000,4.4436],[1722902400000,4.4444],[1722988800000,4.4412],[1723075200000,4.4404],[1723161600000,4.4424],[1723420800000,4.4168],[1723507200000,4.4048],[1723593600000,4.396],[1723680000000,4.3744],[1723766400000,4.3508],[1724025600000,4.3292],[1724112000000,4.3104],[1724198400000,4.292],[1724284800000,4.2816],[1724371200000,4.284],[1724630400000,4.274],[1724716800000,4.268],[1724803200000,4.2528],[1724889600000,4.2368],[1724976000000,4.2144],[1725321600000,4.18],[1725408000000,4.1424],[1725494400000,4.0928],[1725580800000,4.0452],[1725840000000,4.018],[1725926400000,3.9976],[1726012800000,3.9864],[1726099200000,3.9888],[1726185600000,3.9924],[1726444800000,3.9864],[1726531200000,4.0228],[1726617600000,4.0524],[1726704000000,4.0916],[1726790400000,4.1484],[1727049600000,4.206],[1727136000000,4.2752],[1727222400000,4.3244],[1727308800000,4.3768],[1727395200000,4.4192],[1727654400000,4.4424],[1727740800000,4.4528],[1727827200000,4.4692],[1727913600000,4.494],[1728000000000,4.5204],[1728259200000,4.5392],[1728345600000,4.5912],[1728432000000,4.6508],[1728518400000,4.7124],[1728604800000,4.7836],[1728864000000,4.8624],[1728950400000,4.9416],[1729036800000,5.0256],[1729123200000,5.1012],[1729209600000,5.1772],[1729468800000,5.2524],[1729555200000,5.3096],[1729641600000,5.3452],[1729728000000,5.38],[1729814400000,5.396],[1730073600000,5.4096],[1730160000000,5.4216],[1730246400000,5.44],[1730332800000,5.444],[1730419200000,5.4632],[1730678400000,5.528],[1730764800000,5.6096],[1730851200000,5.7188],[1730937600000,5.8148],[1731024000000,5.964],[1731283200000,6.1108],[1731369600000,6.2256],[1731456000000,6.3116],[1731542400000,6.3792],[1731628800000,6.4244],[1731888000000,6.4324],[1731974400000,6.46],[1732060800000,6.4812],[1732147200000,6.52],[1732233600000,6.5628],[1732492800000,6.624],[1732579200000,6.6556],[1732665600000,6.7084],[1732838400000,6.7576],[1733097600000,6.806],[1733184000000,6.8748],[1733270400000,6.9244],[1733356800000,6.972],[1733443200000,7.0036],[1733702400000,7.0184],[1733788800000,7.0116],[1733875200000,6.986],[1733961600000,6.9148],[1734048000000,6.8544],[1734307200000,6.7464],[1734393600000,6.6648],[1734480000000,6.5796],[1734566400000,6.5028],[1734652800000,6.4384],[1734912000000,6.3944],[1734998400000,6.3768],[1735171200000,6.3472],[1735257600000,6.3164],[1735516800000,6.2652],[1735603200000,6.1928],[1735776000000,6.12],[1735862400000,6.0916],[1736121600000,6.0652],[1736294400000,6.0332],[1736467200000,5.9956],[1736726400000,5.8868],[1736812800000,5.788],[1736899200000,5.7052],[1736985600000,5.6432],[1737072000000,5.6072],[1737417600000,5.558],[1737504000000,5.5148],[1737590400000,5.49],[1737676800000,5.4672],[1737936000000,5.418],[1738022400000,5.3568],[1738108800000,5.3132],[1738195200000,5.2876],[1738281600000,5.2652],[1738540800000,5.2456],[1738627200000,5.2512],[1738713600000,5.258],[1738800000000,5.2552],[1738886400000,5.2488],[1739145600000,5.2592],[1739232000000,5.2584],[1739318400000,5.252],[1739404800000,5.2528],[1739491200000,5.2424],[1739836800000,5.2388],[1739923200000,5.2784],[1740009600000,5.3148],[1740096000000,5.328],[1740355200000,5.318],[1740441600000,5.292],[1740528000000,5.26],[1740614400000,5.236],[1740700800000,5.2072],[1740960000000,5.1648],[1741046400000,5.1328],[1741132800000,5.1032],[1741219200000,5.07],[1741305600000,5.012],[1741564800000,4.9532],[1741651200000,4.874],[1741737600000,4.776],[1742515200000,4.6496],[1742774400000,4.5388],[1742860800000,4.4308],[1742947200000,4.3156],[1743033600000,4.1992],[1743120000000,4.0632],[1743379200000,3.9168],[1743465600000,3.772],[1743552000000,3.6204],[1743638400000,3.4684],[1743724800000,3.3144],[1743984000000,3.1784],[1744070400000,3.0632],[1744156800000,2.9584],[1744243200000,2.8508],[1744329600000,2.7448],[1744588800000,2.6344],[1744675200000,2.5396],[1744761600000,2.4452],[1744848000000,2.3524],[1745193600000,2.2632],[1745280000000,2.1948],[1745366400000,2.1312],[1745452800000,2.0864],[1745539200000,2.0396],[1745798400000,2.018],[1745884800000,1.998],[1745971200000,1.9792],[1746057600000,1.9668],[1746144000000,1.988],[1746403200000,1.9936],[1746489600000,1.992],[1746576000000,2.0084],[1746662400000,2.0376],[1746748800000,2.078],[1747008000000,2.1312],[1747094400000,2.1948],[1747180800000,2.2584],[1747267200000,2.318],[1747353600000,2.3888],[1747612800000,2.4584],[1747699200000,2.5396],[1747785600000,2.6292],[1747872000000,2.732],[1747958400000,2.834],[1748304000000,2.944],[1748390400000,3.0504],[1748476800000,3.158],[1748563200000,3.2616],[1748822400000,3.3616],[1748908800000,3.4624],[1748995200000,3.5576],[1749081600000,3.6544],[1749168000000,3.7668],[1749427200000,3.848],[1749513600000,3.9556],[1749600000000,4.068],[1749686400000,4.1756],[1749772800000,4.2444],[1750032000000,4.3272],[1750118400000,4.3968],[1750204800000,4.456],[1750377600000,4.5112],[1750636800000,4.5632],[1750723200000,4.626],[1750809600000,4.6796],[1750896000000,4.7168],[1750982400000,4.756],[1751241600000,4.7828],[1751328000000,4.8228],[1751414400000,4.8512],[1751500800000,4.8932],[1751846400000,4.932],[1751932800000,4.9704],[1752019200000,4.9916],[1752105600000,5.006],[1752192000000,5.0204],[1752451200000,5.0464],[1752537600000,5.0484],[1752624000000,5.0624],[1752710400000,5.0948],[1752796800000,5.1128],[1753056000000,5.1272],[1753142400000,5.1976],[1753228800000,5.2532],[1753315200000,5.3028],[1753401600000,5.3616],[1753660800000,5.4244],[1753747200000,5.4784],[1753833600000,5.5184],[1753920000000,5.5868],[1754006400000,5.634],[1754265600000,5.6792],[1754352000000,5.7268],[1754438400000,5.7628],[1754524800000,5.8044],[1754611200000,5.838],[1754870400000,5.8844],[1754956800000,5.938],[1755043200000,6.0304],[1755129600000,6.0804],[1755216000000,6.1316],[1755475200000,6.1748],[1755561600000,6.2196],[1755648000000,6.2632],[1755734400000,6.2616],[1755820800000,6.2992],[1756080000000,6.3308],[1756166400000,6.3328],[1756252800000,6.3296],[1756339200000,6.3444],[1756425600000,6.3436],[1756771200000,6.3412],[1756857600000,6.3452],[1756944000000,6.3356],[1757030400000,6.3064],[1757289600000,6.3176],[1757376000000,6.3244],[1757462400000,6.3276],[1757548800000,6.334],[1757635200000,6.334],[1757894400000,6.3216],[1757980800000,6.288],[1758067200000,6.2672],[1758153600000,6.2212],[1758240000000,6.2336],[1758499200000,6.256],[1758585600000,6.2924],[1758672000000,6.334],[1758758400000,6.3668],[1758844800000,6.428],[1759104000000,6.4696],[1759190400000,6.5344],[1759276800000,6.6048],[1759363200000,6.6684],[1759449600000,6.7116],[1759708800000,6.7808],[1759795200000,6.8508],[1759881600000,6.9408],[1759968000000,7.0488],[1760054400000,7.162],[1760313600000,7.302],[1760400000000,7.4472],[1760486400000,7.6284],[1760572800000,7.7556],[1760659200000,7.8724],[1760918400000,8.0484],[1761004800000,8.2124],[1761091200000,8.3744],[1761177600000,8.5532],[1761264000000,8.7468],[1761523200000,8.94],[1761609600000,9.1136],[1761696000000,9.2584],[1761782400000,9.3892],[1761868800000,9.5088],[1762128000000,9.6228],[1762214400000,9.662],[1762300800000,9.7216],[1762387200000,9.8228],[1762473600000,9.758],[1762732800000,9.6844],[1762819200000,9.594],[1762905600000,9.496],[1762992000000,9.3808],[1763078400000,9.2512],[1763337600000,9.03],[1763424000000,8.7996],[1763510400000,8.5356],[1763596800000,8.3052],[1763683200000,8.0868],[1763942400000,7.8156],[1764028800000,7.5784],[1764115200000,7.3116],[1764288000000,7.028],[1764547200000,6.7068],[1764633600000,6.3784],[1764720000000,6.0504],[1764806400000,5.7488],[1764892800000,5.4472]]};var kabukaUsChartTodayDatas = {"AIRS":[[1764927240000,3.33],[1764927480000,3.34],[1764927840000,3.34],[1764928140000,3.25],[1764928440000,3.26],[1764928800000,3.26],[1764929040000,3.26],[1764929340000,3.23],[1764929640000,3.25],[1764929880000,3.24],[1764930240000,3.25],[1764930600000,3.26],[1764930840000,3.24],[1764931020000,3.24],[1764931380000,3.25],[1764931680000,3.27],[1764932040000,3.28],[1764932400000,3.28],[1764932700000,3.27],[1764932940000,3.25],[1764933300000,3.22],[1764933540000,3.2],[1764933840000,3.18],[1764934140000,3.19],[1764934440000,3.19],[1764934740000,3.17],[1764934920000,3.07],[1764935340000,3.06],[1764935700000,3.13],[1764935940000,3.12],[1764936060000,3.12],[1764936360000,3.09],[1764936840000,3.05],[1764937080000,3.09],[1764937260000,3.08],[1764937560000,3.1],[1764938040000,3.1],[1764938220000,3.08],[1764938640000,3.12],[1764938880000,3.11],[1764939120000,3.12],[1764939600000,3.12],[1764939900000,3.12],[1764940020000,3.14],[1764940380000,3.14],[1764940740000,3.22],[1764941040000,3.21],[1764941340000,3.19],[1764941640000,3.18],[1764941940000,3.18],[1764942120000,3.16],[1764942780000,3.2],[1764943140000,3.18],[1764943380000,3.17],[1764943740000,3.15],[1764943860000,3.15],[1764944400000,3.15],[1764944520000,3.14],[1764945000000,3.13],[1764945240000,3.11],[1764945360000,3.11],[1764945840000,3.1],[1764946020000,3.1],[1764946260000,3.12],[1764946740000,3.13],[1764946920000,3.12],[1764947280000,3.12],[1764947640000,3.07],[1764947940000,3.07],[1764948240000,3.07],[1764948540000,3.09],[1764948840000,3.1],[1764949140000,3.07],[1764949500000,3.02],[1764949800000,3.03],[1764950040000,3.06],[1764950340000,3.04],[1764950400000,3.04]]};