var kabukaUsChartDatas = {"stocks":[[1643155200000,6.85,7.61,6.5,6.64],[1643241600000,6.64,6.82,6.29,6.3],[1643328000000,6.42,6.61,6.2,6.6],[1643587200000,6.56,7.17,6.55,7.09],[1643673600000,7.3,7.61,7,7.6],[1643760000000,7.9,7.91,7.13,7.13],[1643846400000,6.96,7.11,6.82,6.89],[1643932800000,6.94,7.29,6.77,7.15],[1644192000000,7.25,7.51,7.2,7.46],[1644278400000,7.61,7.87,7.45,7.81],[1644364800000,7.93,8.14,7.83,7.94],[1644451200000,7.7,8.35,7.67,8.06],[1644537600000,7.98,8.25,7.71,7.95],[1644796800000,7.96,8.18,7.83,7.96],[1644883200000,8.15,8.37,8,8.31],[1644969600000,8.22,8.37,8.03,8.23],[1645056000000,8.12,8.16,7.77,7.8],[1645142400000,7.75,7.95,7.6,7.8],[1645488000000,7.64,8.15,7.65,7.78],[1645574400000,7.87,7.87,7.49,7.51],[1645660800000,6.99,8.03,6.91,8],[1645747200000,8.02,8.02,7.64,7.78],[1646006400000,7.72,7.93,7.44,7.53],[1646092800000,7.5,7.67,6.79,6.98],[1646179200000,5.94,6.01,5.05,5.11],[1646265600000,5.3,5.37,4.7,4.89],[1646352000000,4.82,4.93,4.21,4.25],[1646611200000,4.31,4.32,3.92,4.29],[1646697600000,4.35,4.51,4.09,4.32],[1646784000000,4.49,4.71,4.44,4.52],[1646870400000,4.5,4.61,4.3,4.58],[1646956800000,4.64,4.69,4.27,4.37],[1647216000000,4.37,4.65,4.34,4.34],[1647302400000,4.33,4.5,4.2,4.29],[1647388800000,4.42,4.7,4.36,4.68],[1647475200000,4.61,4.81,4.61,4.76],[1647561600000,4.8,4.92,4.66,4.83],[1647820800000,4.79,4.8,4.52,4.62],[1647907200000,4.65,4.9,4.53,4.79],[1647993600000,4.71,4.77,4.52,4.52],[1648080000000,4.58,4.73,4.33,4.71],[1648166400000,4.71,4.73,4.29,4.4],[1648425600000,4.4,4.49,4.25,4.43],[1648512000000,4.47,4.76,4.46,4.73],[1648598400000,4.72,4.86,4.6,4.61],[1648684800000,4.63,4.63,4.37,4.42],[1648771200000,4.48,4.54,4.34,4.38],[1649030400000,4.39,4.69,4.35,4.68],[1649116800000,4.68,4.69,4.35,4.4],[1649203200000,4.38,4.42,4.08,4.25],[1649289600000,4.26,4.42,4.16,4.22],[1649376000000,4.22,4.52,4.12,4.35],[1649635200000,4.27,4.5,4.1,4.14],[1649721600000,4.25,4.42,4.07,4.09],[1649808000000,4.12,4.31,4.09,4.21],[1649894400000,4.24,4.55,4,4],[1650240000000,4,4.18,3.86,3.96],[1650326400000,3.98,4.38,3.96,4.16],[1650412800000,4.16,4.23,4,4.05],[1650499200000,4.15,4.22,3.83,3.91],[1650585600000,3.92,3.97,3.75,3.79],[1650844800000,3.74,3.94,3.74,3.82],[1650931200000,3.8,3.91,3.58,3.59],[1651017600000,3.6,3.84,3.49,3.49],[1651104000000,3.54,3.85,3.53,3.78],[1651190400000,3.75,3.93,3.53,3.53],[1651449600000,3.54,3.73,3.37,3.69],[1651536000000,3.72,3.8,3.61,3.67],[1651622400000,3.68,3.88,3.57,3.83],[1651708800000,3.76,3.83,3.63,3.75],[1651795200000,3.73,3.77,3.52,3.65],[1652054400000,3.54,3.61,3.34,3.37],[1652140800000,3.48,3.59,3.13,3.25],[1652227200000,3.69,3.69,3.17,3.18],[1652313600000,3.1,3.55,3.05,3.47],[1652400000000,3.62,3.76,3.51,3.7],[1652659200000,3.66,3.7,3.46,3.49],[1652745600000,3.58,3.7,3.46,3.62],[1652832000000,3.52,3.67,3.3,3.3],[1652918400000,3.28,3.51,3.32,3.41],[1653004800000,3.47,3.58,3.18,3.29],[1653264000000,3.3,3.37,3.18,3.37],[1653350400000,3.29,3.32,3.13,3.21],[1653436800000,3.19,3.54,3.24,3.54],[1653523200000,3.59,4.28,3.59,4.13],[1653609600000,4.09,4.22,3.76,4.05],[1653955200000,4,4.02,3.73,3.94],[1654041600000,4.01,4.04,3.69,3.79],[1654128000000,3.8,4.16,3.8,4.05],[1654214400000,4.05,4.09,3.9,4.03],[1654473600000,4.09,4.19,3.9,3.91],[1654560000000,3.86,4.04,3.81,4.02],[1654646400000,4,4.15,3.97,4.05],[1654732800000,4.05,4,3.85,3.86],[1654819200000,3.8,3.86,3.68,3.71],[1655078400000,3.54,3.54,2.95,3.33],[1655164800000,3.37,3.45,2.93,3.41],[1655251200000,3.49,3.57,3.35,3.38],[1655337600000,3.26,3.3,3.03,3.11],[1655424000000,3.14,3.27,3.1,3.19],[1655769600000,3.27,3.29,2.95,2.96],[1655856000000,2.96,3.04,2.84,2.84],[1655942400000,2.87,3.01,2.84,2.94],[1656028800000,2.99,3.18,2.84,2.87],[1656288000000,2.96,3.12,2.91,2.96],[1656374400000,2.98,3.16,2.99,3.04],[1656460800000,3.06,3.09,2.8,2.86],[1656547200000,2.81,2.88,2.7,2.76],[1656633600000,2.7,2.85,2.64,2.82],[1656979200000,2.74,2.94,2.63,2.92],[1657065600000,2.92,2.97,2.72,2.91],[1657152000000,2.98,3.16,2.96,3.15],[1657238400000,3.09,3.2,3.01,3.09],[1657497600000,3.01,3.05,2.89,2.89],[1657584000000,2.85,2.96,2.76,2.81],[1657670400000,2.74,2.83,2.71,2.76],[1657756800000,2.73,2.74,2.62,2.66],[1657843200000,2.74,3.03,2.66,2.76],[1658102400000,2.79,3.03,2.77,2.86],[1658188800000,2.98,3.08,2.97,3.01],[1658275200000,3,3.23,2.86,3],[1658361600000,3.01,3.06,2.9,2.95],[1658448000000,2.82,2.84,1.88,1.9],[1658707200000,1.93,2.04,1.82,2.01],[1658793600000,2.01,2.04,1.82,1.92],[1658880000000,1.98,1.98,1.8,1.87],[1658966400000,1.89,1.93,1.85,1.92],[1659052800000,1.9,1.96,1.86,1.88],[1659312000000,1.89,1.98,1.8,1.9],[1659398400000,1.9,1.95,1.84,1.84],[1659484800000,1.85,1.95,1.85,1.94],[1659571200000,1.97,2.02,1.92,1.99],[1659657600000,1.96,1.96,1.87,1.88],[1659916800000,1.88,2.13,1.86,2.06],[1660003200000,2.07,2.11,1.89,1.95],[1660089600000,1.99,2.11,1.97,2.08],[1660176000000,1.94,2.22,1.84,2.03],[1660262400000,2.07,2.31,2,2.28],[1660521600000,2.28,2.4,2.21,2.33],[1660608000000,2.29,2.73,2.27,2.55],[1660694400000,2.49,2.63,2.17,2.21],[1660780800000,2.25,2.25,2.02,2.16],[1660867200000,2.05,2.13,1.95,2.05],[1661126400000,2,2.15,1.94,1.95],[1661212800000,2,2,1.74,1.8],[1661299200000,1.81,1.91,1.8,1.91],[1661385600000,1.89,2.11,1.88,2.07],[1661472000000,2.07,2.11,1.93,2.06],[1661731200000,2.01,2.16,1.98,2.14],[1661817600000,2.16,2.16,2.06,2.09],[1661904000000,2.09,2.17,2.04,2.08],[1661990400000,2.06,2.11,1.88,2],[1662076800000,2,2.05,1.87,2.01],[1662422400000,2.05,2.38,2.02,2.36],[1662508800000,2.49,2.95,2.25,2.92],[1662595200000,2.98,3,2.3,2.36],[1662681600000,2.44,2.48,2.13,2.14],[1662940800000,2.13,2.27,2.02,2.09],[1663027200000,2,2.03,1.9,1.96],[1663113600000,2,2.02,1.76,1.79],[1663200000000,1.77,1.85,1.69,1.7],[1663286400000,1.71,1.72,1.53,1.53],[1663545600000,1.71,1.61,1.42,1.44],[1663632000000,1.41,1.77,1.38,1.45],[1663718400000,1.42,1.6,1.33,1.55],[1663804800000,1.55,1.61,1.45,1.59],[1663891200000,1.57,1.57,1.42,1.54],[1664150400000,1.5,1.6,1.46,1.48],[1664236800000,1.48,1.54,1.46,1.48],[1664323200000,1.51,1.52,1.41,1.49],[1664409600000,1.47,1.5,1.38,1.42],[1664496000000,1.43,1.47,1.37,1.45],[1664755200000,1.51,1.54,1.41,1.52],[1664841600000,1.58,1.59,1.44,1.56],[1664928000000,1.49,1.62,1.43,1.56],[1665014400000,1.55,1.57,1.44,1.47],[1665100800000,1.46,1.46,1.32,1.37],[1665360000000,1.34,1.42,1.33,1.34],[1665446400000,1.34,1.37,1.25,1.26],[1665532800000,1.29,1.41,1.26,1.39],[1665619200000,1.31,1.58,1.28,1.56],[1665705600000,1.58,1.62,1.4,1.44],[1665964800000,1.48,1.65,1.49,1.54],[1666051200000,1.57,1.7,1.54,1.57],[1666137600000,1.56,1.69,1.52,1.67],[1666224000000,1.69,1.9,1.68,1.69],[1666310400000,1.71,1.87,1.61,1.71],[1666569600000,1.74,1.82,1.71,1.79],[1666656000000,1.83,2.04,1.82,1.99],[1666742400000,2.01,2.06,1.89,1.92],[1666828800000,1.9,1.95,1.79,1.83],[1666915200000,1.87,2.05,1.81,2.02],[1667174400000,2.04,2.15,2,2.04],[1667260800000,2.06,2.12,1.93,1.97],[1667347200000,1.95,2.05,1.85,1.92],[1667433600000,1.9,2.02,1.86,1.92],[1667520000000,1.96,2.04,1.83,1.88],[1667779200000,1.87,1.96,1.67,1.69],[1667865600000,1.67,1.69,1.51,1.58],[1667952000000,1.58,1.61,1.56,1.56],[1668038400000,1.67,1.73,1.42,1.51],[1668124800000,1.65,2.02,1.52,1.83],[1668384000000,1.82,2.01,1.77,1.98],[1668470400000,2,2.08,1.89,1.99],[1668556800000,1.96,1.98,1.81,1.86],[1668643200000,1.84,1.87,1.69,1.86],[1668729600000,1.91,1.89,1.68,1.82],[1668988800000,1.84,1.82,1.55,1.64],[1669075200000,1.61,1.79,1.6,1.78],[1669161600000,1.73,1.76,1.64,1.7],[1669334400000,1.72,1.75,1.67,1.71],[1669593600000,1.74,1.8,1.71,1.77],[1669680000000,1.8,1.88,1.74,1.79],[1669766400000,1.84,1.87,1.75,1.8],[1669852800000,1.8,1.87,1.75,1.78],[1669939200000,1.69,1.94,1.7,1.94],[1670198400000,1.92,1.94,1.77,1.83],[1670284800000,1.86,1.91,1.66,1.74],[1670371200000,1.76,1.85,1.69,1.81],[1670457600000,1.83,1.89,1.65,1.71],[1670544000000,1.71,1.76,1.59,1.65],[1670803200000,1.66,1.78,1.56,1.74],[1670889600000,1.77,1.84,1.64,1.69],[1670976000000,1.78,1.78,1.58,1.61],[1671062400000,1.59,1.61,1.47,1.55],[1671148800000,1.53,1.73,1.45,1.7],[1671408000000,1.71,1.73,1.47,1.48],[1671494400000,1.48,1.5,1.42,1.42],[1671580800000,1.44,1.51,1.43,1.48],[1671667200000,1.5,1.49,1.3,1.36],[1671753600000,1.4,1.39,1.32,1.33],[1672099200000,1.3,1.35,1.22,1.23],[1672185600000,1.22,1.29,1.2,1.24],[1672272000000,1.25,1.34,1.12,1.21],[1672358400000,1.15,1.34,1.15,1.27],[1672704000000,1.3,1.32,1.27,1.32],[1672790400000,1.31,1.36,1.19,1.3],[1672876800000,1.35,1.36,1.27,1.31],[1672963200000,1.35,1.39,1.31,1.35],[1673222400000,1.35,1.46,1.33,1.39],[1673308800000,1.39,1.43,1.37,1.39],[1673395200000,1.44,1.48,1.34,1.4],[1673481600000,1.47,1.5,1.39,1.46],[1673568000000,1.45,1.5,1.42,1.45],[1673913600000,1.5,1.5,1.42,1.5],[1674000000000,1.5,1.5,1.48,1.5],[1674086400000,1.5,1.5,1.47,1.5],[1674172800000,1.5,1.5,1.42,1.48],[1674432000000,1.47,1.5,1.45,1.5],[1674518400000,1.5,1.5,1.48,1.5],[1674604800000,1.5,1.55,1.46,1.5],[1674691200000,1.5,1.54,1.49,1.5],[1674777600000,1.48,1.57,1.49,1.52],[1675036800000,1.55,1.57,1.5,1.52],[1675123200000,1.52,1.58,1.48,1.52],[1675209600000,1.5,1.55,1.48,1.52],[1675296000000,1.53,1.59,1.51,1.51],[1675382400000,1.51,1.6,1.47,1.57],[1675641600000,1.57,1.58,1.54,1.54],[1675728000000,1.52,1.58,1.53,1.55],[1675814400000,1.54,1.56,1.54,1.56],[1675900800000,1.57,1.66,1.54,1.56],[1675987200000,1.59,1.59,1.55,1.57],[1676246400000,1.58,1.6,1.55,1.57],[1676332800000,1.54,1.59,1.54,1.57],[1676419200000,1.54,1.59,1.56,1.58],[1676505600000,1.58,1.6,1.57,1.58],[1676592000000,1.58,1.83,1.52,1.57],[1676937600000,1.53,1.55,1.53,1.53],[1677024000000,1.51,1.59,1.53,1.55],[1677110400000,1.53,1.56,1.47,1.53],[1677196800000,1.52,1.52,1.47,1.48],[1677456000000,1.64,1.58,1.46,1.47],[1677542400000,1.44,1.46,1.39,1.41],[1677628800000,1.38,1.41,1.38,1.39],[1677715200000,1.38,1.41,1.37,1.4],[1677801600000,1.4,1.41,1.38,1.38],[1678060800000,1.39,1.42,1.37,1.39],[1678147200000,1.37,1.4,1.37,1.38],[1678233600000,1.4,1.43,1.34,1.38],[1678320000000,1.38,1.44,1.28,1.33],[1678406400000,1.24,1.25,0.85,0.85],[1678665600000,0.91,0.91,0.74,0.8],[1678752000000,0.88,0.9,0.75,0.75],[1678838400000,0.75,0.77,0.64,0.64],[1678924800000,0.62,0.66,0.55,0.6],[1679011200000,0.65,0.89,0.6,0.88],[1679270400000,0.9,0.91,0.63,0.7],[1679356800000,0.64,0.7,0.6,0.68],[1679443200000,0.7,0.71,0.63,0.66],[1679529600000,0.65,0.69,0.62,0.63],[1679616000000,0.63,0.63,0.58,0.59],[1679875200000,0.59,0.61,0.53,0.56],[1679961600000,0.55,0.61,0.55,0.56],[1680048000000,0.56,0.58,0.53,0.55],[1680134400000,0.55,0.57,0.54,0.56],[1680220800000,0.58,0.58,0.54,0.54],[1680480000000,0.55,0.56,0.53,0.53],[1680566400000,0.55,0.55,0.47,0.47],[1680652800000,0.51,0.56,0.45,0.46],[1680739200000,0.43,0.46,0.37,0.43],[1681084800000,0.42,0.46,0.4,0.42],[1681171200000,0.41,0.44,0.39,0.42],[1681257600000,0.47,0.47,0.4,0.4],[1681344000000,0.42,0.42,0.39,0.41],[1681430400000,0.45,0.46,0.4,0.41],[1681689600000,0.41,0.43,0.39,0.41],[1681776000000,0.43,0.42,0.4,0.41],[1681862400000,0.54,0.59,0.43,0.51],[1681948800000,0.38,0.48,0.36,0.39],[1682035200000,0.38,0.42,0.31,0.39],[1682294400000,0.51,0.51,0.36,0.39],[1682380800000,0.39,0.41,0.33,0.36],[1682467200000,0.36,0.39,0.35,0.38],[1682553600000,0.37,0.39,0.35,0.37],[1682640000000,0.38,0.38,0.34,0.37],[1682899200000,0.37,0.38,0.33,0.35],[1682985600000,0.35,0.36,0.32,0.33],[1683072000000,0.35,0.35,0.31,0.32],[1683158400000,0.34,0.34,0.3,0.33],[1683244800000,0.33,0.35,0.3,0.32],[1683504000000,0.34,0.34,0.31,0.34],[1683590400000,0.34,0.4,0.32,0.36],[1683676800000,0.39,0.4,0.36,0.39],[1683763200000,0.38,0.46,0.38,0.4],[1683849600000,0.42,0.44,0.33,0.37],[1684108800000,0.4,0.4,0.35,0.38],[1684195200000,0.37,0.39,0.35,0.37],[1684281600000,0.38,0.39,0.35,0.38],[1684368000000,0.35,0.39,0.35,0.38],[1684454400000,0.37,0.38,0.36,0.37],[1684713600000,0.36,0.37,0.34,0.36],[1684800000000,0.37,0.39,0.35,0.39],[1684886400000,0.41,0.42,0.38,0.4],[1684972800000,0.38,0.39,0.37,0.38],[1685059200000,0.39,0.4,0.37,0.38],[1685404800000,0.42,0.42,0.4,0.41],[1685491200000,0.42,0.42,0.39,0.4],[1685577600000,0.39,0.41,0.39,0.41],[1685664000000,0.42,0.42,0.4,0.42],[1685923200000,0.42,0.42,0.39,0.4],[1686009600000,0.44,0.48,0.39,0.45],[1686096000000,0.48,0.48,0.42,0.43],[1686182400000,0.39,0.53,0.4,0.5],[1686268800000,0.48,0.53,0.44,0.48],[1686528000000,0.49,0.53,0.49,0.51],[1686614400000,0.49,0.54,0.49,0.51],[1686700800000,0.52,0.52,0.45,0.46],[1686787200000,0.46,0.46,0.43,0.43],[1686873600000,0.44,0.5,0.43,0.47],[1687219200000,0.46,0.49,0.4,0.42],[1687305600000,0.45,0.48,0.42,0.47],[1687392000000,0.47,0.5,0.43,0.45],[1687478400000,0.44,0.49,0.41,0.41],[1687737600000,0.42,0.44,0.4,0.4],[1687824000000,0.41,0.43,0.39,0.39],[1687910400000,0.39,0.43,0.39,0.39],[1687996800000,0.41,0.45,0.4,0.44],[1688083200000,0.43,0.45,0.43,0.43],[1688342400000,0.44,0.47,0.43,0.44],[1688515200000,0.43,0.45,0.4,0.42],[1688601600000,0.4,0.42,0.41,0.41],[1688688000000,0.41,0.42,0.4,0.4],[1688947200000,0.41,0.44,0.39,0.4],[1689033600000,0.45,0.45,0.4,0.4],[1689120000000,0.4,0.44,0.41,0.41],[1689206400000,0.43,0.44,0.41,0.41],[1689292800000,0.41,0.44,0.4,0.4],[1689552000000,0.4,0.44,0.4,0.41],[1689638400000,0.42,0.44,0.41,0.43],[1689724800000,0.45,0.47,0.43,0.46],[1689811200000,0.48,0.5,0.46,0.47],[1689897600000,0.48,0.5,0.47,0.47],[1690156800000,0.46,0.49,0.46,0.46],[1690243200000,0.46,0.5,0.45,0.46],[1690329600000,0.45,0.5,0.45,0.48],[1690416000000,0.46,0.52,0.44,0.48],[1690502400000,0.48,0.52,0.48,0.49],[1690761600000,0.51,0.52,0.5,0.51],[1690848000000,0.5,0.52,0.49,0.51],[1690934400000,0.5,0.52,0.48,0.49],[1691020800000,0.48,0.56,0.48,0.52],[1691107200000,0.56,0.58,0.53,0.54],[1691366400000,0.56,0.58,0.54,0.54],[1691452800000,0.57,0.57,0.54,0.56],[1691539200000,0.6,0.66,0.57,0.64],[1691625600000,0.42,0.49,0.42,0.44],[1691712000000,0.42,0.45,0.42,0.42],[1691971200000,0.42,0.42,0.37,0.39],[1692057600000,0.38,0.4,0.36,0.36],[1692144000000,0.37,0.38,0.35,0.37],[1692230400000,0.38,0.42,0.37,0.4],[1692316800000,0.43,0.44,0.4,0.43],[1692576000000,0.46,0.45,0.42,0.44],[1692662400000,0.42,0.5,0.42,0.45],[1692748800000,0.47,0.5,0.45,0.48],[1692835200000,0.47,0.5,0.45,0.47],[1692921600000,0.5,0.49,0.44,0.44],[1693180800000,0.47,0.48,0.44,0.44],[1693267200000,0.42,0.47,0.42,0.44],[1693353600000,0.44,0.54,0.44,0.48],[1693440000000,0.47,0.59,0.47,0.5],[1693526400000,0.49,0.57,0.5,0.5],[1693872000000,0.5,0.57,0.5,0.52],[1693958400000,0.5,0.58,0.5,0.53],[1694044800000,0.55,0.57,0.5,0.51],[1694131200000,0.51,0.55,0.51,0.53],[1694390400000,0.53,0.56,0.52,0.54],[1694476800000,0.54,0.55,0.51,0.52],[1694563200000,0.53,0.55,0.52,0.52],[1694649600000,0.51,0.55,0.51,0.51],[1694736000000,0.48,0.53,0.48,0.52],[1694995200000,0.55,0.6,0.51,0.52],[1695081600000,0.53,0.55,0.52,0.52],[1695168000000,0.51,0.54,0.51,0.51],[1695254400000,0.51,0.52,0.49,0.49],[1695340800000,0.51,0.51,0.49,0.49],[1695600000000,0.49,0.53,0.48,0.48],[1695686400000,0.46,0.49,0.41,0.41],[1695772800000,0.42,0.5,0.43,0.46],[1695859200000,0.5,0.51,0.47,0.51],[1695945600000,0.5,0.54,0.43,0.43],[1696204800000,4.72,5.37,4.45,4.6],[1696291200000,4.92,4.97,4.57,4.62],[1696377600000,4.53,5.23,4.38,4.38],[1696464000000,4.4,5.04,3.85,3.87],[1696550400000,4.25,4.4,4.01,4.27],[1696809600000,4.35,4.9,4.35,4.5],[1696896000000,4.53,4.86,4.53,4.71],[1696982400000,4.75,5.26,4.73,4.92],[1697068800000,5.01,5.28,5.05,5.11],[1697155200000,5.01,5.53,5.01,5.2],[1697414400000,5.2,7.65,5.12,6.98],[1697500800000,6.9,8.29,6.29,6.79],[1697587200000,6.6,7.08,6.17,6.25],[1697673600000,6.16,6.94,5.91,6.86],[1697760000000,6.93,8.1,6.82,7.83],[1698019200000,8.01,9.87,8.01,8.51],[1698105600000,8.52,8.93,6.62,6.78],[1698192000000,6.72,7.41,6.67,7.05],[1698278400000,7.38,7.39,6.55,6.58],[1698364800000,6.51,7.4,6.57,7.28],[1698624000000,7.08,7.96,6.9,6.93],[1698710400000,6.86,6.99,6.53,6.53],[1698796800000,6.5,6.9,6,6],[1698883200000,6.01,7.38,6.34,7.15],[1698969600000,7,7.85,7.28,7.57],[1699228800000,7.39,8.05,7.39,7.8],[1699315200000,7.78,8.46,7.8,8.16],[1699401600000,8.34,8.88,7.62,7.67],[1699488000000,6.91,7.51,6.41,6.41],[1699574400000,6.4,6.65,6.1,6.65],[1699833600000,6.5,6.88,6.25,6.5],[1699920000000,6.42,7.47,6.42,6.66],[1700006400000,6.86,7.62,6.75,7.3],[1700092800000,7.12,8.09,6.7,7.49],[1700179200000,7.27,7.75,6.74,7.75],[1700438400000,7.69,8.44,7.71,8.27],[1700524800000,8.23,9.26,8.23,9],[1700611200000,9.22,9.91,9.22,9.52],[1700784000000,9.84,9.88,9.53,9.85],[1701043200000,9.21,9.55,9.11,9.11],[1701129600000,9.39,9.55,9.01,9.26],[1701216000000,9.38,10,9.09,9.18],[1701302400000,9.14,9.74,9.21,9.67],[1701388800000,9.52,9.69,9.1,9.47],[1701648000000,9.19,9.46,9.12,9.12],[1701734400000,9.01,9.29,8.61,9.06],[1701820800000,9.02,9.55,9.01,9.49],[1701907200000,9.3,9.8,9.3,9.8],[1701993600000,9.66,10.86,9.43,10.6],[1702252800000,10.33,10.76,9.05,9.08],[1702339200000,8.77,9.52,8.76,9.19],[1702425600000,9.1,10.16,8.56,9.09],[1702512000000,9.26,9.99,9.27,9.91],[1702598400000,9.99,10.75,9.99,10.53],[1702857600000,10.3,11,9.7,10.2],[1702944000000,11.09,11.09,9.19,9.8],[1703030400000,9.62,10.06,9.58,9.72],[1703116800000,9.58,9.76,9.55,9.56],[1703203200000,9.55,9.81,8.75,8.88],[1703548800000,8.64,9.4,8.32,9.4],[1703635200000,9.23,9.71,9.01,9.28],[1703721600000,9.1,9.49,8.82,8.83],[1703808000000,8.88,8.89,7,8.05],[1704153600000,7.73,8.19,7.09,7.72],[1704240000000,7.72,8.2,7.73,8.2],[1704326400000,7.89,8.99,7.89,8.79],[1704412800000,8.6,9.55,8.41,9.55],[1704672000000,9.75,10.13,9.36,10.04],[1704758400000,10.13,10.17,9.96,10.16],[1704844800000,9.91,10.79,10.05,10.3],[1704931200000,10.33,10.18,9.47,10.14],[1705017600000,9.13,10.14,9.13,10.13],[1705363200000,9.28,10.13,9.28,10.04],[1705449600000,9.66,9.24,8.01,8.43],[1705536000000,9.21,9.21,8.91,9.15],[1705622400000,8.65,8.99,8.94,8.88],[1705881600000,9.16,9,8.5,8.97],[1705968000000,8.84,9.27,8.97,9.14],[1706054400000,9.12,10.07,9.12,9.85],[1706140800000,10.06,9.69,9.36,9.69],[1706227200000,9.39,9.81,8.99,9.81],[1706486400000,9.36,9.84,8.8,9.84],[1706572800000,10.57,10.57,9.3,9.5],[1706659200000,9.27,9.79,9.45,9.45],[1706745600000,9.3,9.7,9.5,9.7],[1706832000000,9.65,10.19,9.39,9.39],[1707091200000,9.33,10.05,9.13,9.85],[1707177600000,9.8,10.01,9.85,9.98],[1707264000000,9.81,10.47,9.93,10.25],[1707350400000,10.05,10.35,9.23,10.08],[1707436800000,10.26,10.35,9.64,9.64],[1707696000000,9.4,9.76,9.13,9.24],[1707782400000,9.2,9.84,8.69,9.74],[1707868800000,9.66,9.8,9.66,9.79],[1707955200000,9.78,10.25,9.78,10.25],[1708041600000,10.25,10.55,10.23,10.52],[1708387200000,10.04,10.04,10.04,10.04],[1708473600000,9.74,11.46,10.09,11.15],[1708560000000,11.89,11.95,10.85,10.85],[1708646400000,10.28,10.85,10.28,10.47],[1708905600000,10.89,10.89,10.1,10.4],[1708992000000,10.03,11.49,9.98,11.49],[1709078400000,10.42,13.05,10.55,13],[1709164800000,12.63,13.7,12.87,13.65],[1709251200000,13.04,13.54,12.96,13.54],[1709510400000,13.3,14.28,12.35,12.35],[1709596800000,12.2,12.5,12.03,12.5],[1709683200000,11.3,12.2,11.31,12.2],[1709769600000,13,12.68,11.93,11.93],[1709856000000,10.82,11.11,9.75,10.46],[1710115200000,10.83,10.85,9.64,10.02],[1710201600000,9.56,9.93,9,9.02],[1710288000000,8.12,8.56,7.22,8.29],[1710374400000,8.7,9.12,8.7,9],[1710460800000,9,10.38,8.94,10.38],[1710720000000,10.03,10.62,9.31,10.25],[1710806400000,9.67,10.49,9.67,10.49],[1710892800000,10.05,10,9.64,9.91],[1710979200000,9.96,10,9.9,9.92],[1711065600000,9.5,9.9,9.49,9.7],[1711324800000,9.42,9.75,9.75,9.75],[1711411200000,10.4,9.78,9.38,9.73],[1711497600000,9.73,9.8,9.73,9.79],[1711584000000,10,10,9.52,9.94],[1711929600000,9.75,9.9,9.75,9.9],[1712016000000,9.9,10.36,9.9,10.08],[1712102400000,10.47,10.51,9.49,10],[1712188800000,10.3,10.29,9.96,9.96],[1712275200000,9.68,10,9.58,9.79],[1712534400000,9.88,10.14,9.6,10.14],[1712620800000,10.54,10.54,9.73,10.1],[1712707200000,10.54,10.54,9.41,9.87],[1712793600000,9.68,12.64,8.89,12.1],[1712880000000,12.05,12.46,10.91,11.76],[1713139200000,11.5,12.31,11.18,11.74],[1713225600000,13,13,11.69,12.5],[1713312000000,13,13.5,11.56,11.56],[1713398400000,12.06,12.49,11.56,11.56],[1713484800000,12,12.38,11.18,11.18],[1713744000000,12.3,12.13,11.5,11.8],[1713830400000,11.3,12.08,11.22,12.08],[1713916800000,12.07,12.91,12.25,12.91],[1714003200000,13.4,13.4,12.62,12.62],[1714089600000,13.22,13.4,12.27,12.75],[1714348800000,13.34,13.85,13.16,13.25],[1714435200000,13.25,14.51,13.5,14.51],[1714521600000,15.5,19.11,14.95,19.1],[1714608000000,19.1,19.96,17.37,19.5],[1714694400000,23.1,24.75,20.5,21.27],[1714953600000,21.25,21.25,20.21,20.65],[1715040000000,20.05,17.87,16.93,17.81],[1715126400000,18.95,21.19,18.95,20.9],[1715212800000,21.52,23,20.08,22],[1715299200000,22.88,24.25,22.27,23.57],[1715558400000,22.32,33.73,22.32,27.26],[1715644800000,28.49,31.75,27.1,29],[1715731200000,29.5,30,28.51,29.5],[1715817600000,28.98,29.19,22.73,26.21],[1715904000000,24.74,27.15,24.74,26.17],[1716163200000,24.97,26.44,21.56,24.84],[1716249600000,22.51,23.53,17.35,17.95],[1716336000000,17.8,18.2,15.32,17.18],[1716422400000,16.88,16.42,15.76,16.2],[1716508800000,16.31,17.22,15.71,16.71],[1716854400000,16.51,16.73,14.84,14.84],[1716940800000,14.51,14.53,13.41,14.18],[1717027200000,13.56,15.76,13.56,15.37],[1717113600000,14.73,17.2,14.73,16.95],[1717372800000,16.95,18.17,16.55,17.14],[1717459200000,17.26,17.99,16,16.37],[1717545600000,15.7,16.58,16.13,16.13],[1717632000000,15.98,15.9,15.73,15.79],[1717718400000,15.67,17,15.75,17],[1717977600000,16.22,16.37,15.77,16.37],[1718064000000,16,16,15.79,16],[1718150400000,15.81,16.93,16.93,16.93],[1718236800000,17,17.43,16.37,16.76],[1718323200000,16.7,17.24,16.7,17.24],[1718582400000,17.07,17.07,15.5,15.88],[1718668800000,16.05,16.11,14.29,14.38],[1718841600000,17,16.34,14.54,14.54],[1718928000000,13.57,15.71,12.81,15.71],[1719187200000,14.93,15.16,12.91,13.15],[1719273600000,12.9,13.83,12.75,12.75],[1719360000000,12.62,13.3,12,13.29],[1719446400000,12.81,14.4,14.14,14.4],[1719532800000,14.52,16.25,13.96,15.25],[1719792000000,15.2,15.99,15,15.99],[1719878400000,16,16,15.21,15.22],[1719964800000,15.55,15.94,14.51,15.19],[1720137600000,14.32,13.83,13.18,13.84],[1720396800000,14.14,15.69,14,15.69],[1720483200000,15.7,15.94,15.01,15.86],[1720569600000,16.23,16.5,15.29,15.86],[1720656000000,15.93,15.93,15.53,15.61],[1720742400000,15.94,16.13,15.76,16.13],[1721001600000,16.38,16.7,16.19,16.5],[1721088000000,16.7,17.33,16.99,17.33],[1721174400000,17.34,18.65,17.26,17.39],[1721260800000,16.9,16.9,15.63,16.5],[1721347200000,16.01,15.95,15.95,15.95],[1721606400000,16,16.12,15.36,15.36],[1721692800000,15.17,14.98,13.78,14.57],[1721779200000,14.4,14.69,13.25,14.21],[1721865600000,14.49,15.62,13.83,15.62],[1721952000000,15.69,16.39,15.68,16.39],[1722211200000,15.92,17.2,15.33,16.5],[1722297600000,15.96,16.65,15.93,16.65],[1722384000000,16.93,18.52,16.5,17.19],[1722470400000,16.99,17.49,16.99,17.49],[1722556800000,15.97,16.65,16.65,16.65],[1722816000000,15.93,16.15,13.97,15.55],[1722902400000,14.45,15.57,14.45,15.57],[1722988800000,14.47,14.47,14.47,14.47],[1723075200000,16.73,16.9,15.19,16.9],[1723161600000,16.63,16.98,15.5,16.24],[1723420800000,17.5,18.53,17.5,18.53],[1723507200000,17.54,21.65,18.69,21.27],[1723593600000,21.3,22.05,20.7,20.7],[1723680000000,22.76,23.74,22.04,22.17],[1723766400000,20.73,23.81,18.96,23.81],[1724025600000,24.4,24.4,23,24],[1724112000000,22.5,22.5,21.95,22.11],[1724198400000,21.78,24.08,20.01,24.08],[1724284800000,24.42,24.32,23.2,23.76],[1724371200000,22.9,24.61,22.15,23.32],[1724630400000,22.9,23,22.75,23],[1724716800000,23.64,23.64,22.06,22.63],[1724803200000,22.6,22.75,22,22],[1724889600000,21.72,22.69,20.41,20.41],[1724976000000,19.33,22.22,19.33,22.22],[1725321600000,20.18,21.09,17.08,18.3],[1725408000000,18.5,23,18.5,22.44],[1725494400000,23.8,23.8,22.13,22.16],[1725580800000,20.49,22.2,20.49,21.56],[1725840000000,21.18,24.04,22.22,22.77],[1725926400000,23.55,25.3,24.08,25],[1726012800000,25.4,28.52,25.4,27.5],[1726099200000,27.07,31.56,28.34,30.5],[1726185600000,30.8,32.25,21.87,25.28],[1726444800000,24.67,29.2,25.99,27.13],[1726531200000,26.26,27.62,26,26.16],[1726617600000,25.55,26.22,24.54,24.54],[1726704000000,25.91,26.31,24.82,25],[1726790400000,24.75,24.99,24,24.96],[1727049600000,25.54,25.99,24.05,24.9],[1727136000000,25.36,26.27,25.2,26.27],[1727222400000,24.87,25.3,24.98,25.26],[1727308800000,25.13,26.37,23.93,23.93],[1727395200000,24,24.1,24.1,24.1],[1727654400000,23.6,24.4,23.18,23.61],[1727740800000,22.85,22.06,19.2,19.66],[1727827200000,19.66,19.74,18.5,18.75],[1727913600000,18.5,19.43,17.2,18.33],[1728000000000,19.01,19.57,17.96,18.44],[1728259200000,18.37,21.44,18.42,20.65],[1728345600000,19.85,22.44,20.61,21.95],[1728432000000,20.73,22.7,20.73,21.85],[1728518400000,21.63,22.96,21.96,22.28],[1728604800000,21.1,23.2,20.71,23.04],[1728864000000,25.16,25.66,23.47,25.52],[1728950400000,25.65,25.13,24.1,24.4],[1729036800000,24.4,26,24.05,25.38],[1729123200000,24.95,25.7,24.46,25.36],[1729209600000,24.97,26.6,24.51,26.6],[1729468800000,26.86,27.47,26.29,26.9],[1729555200000,27.17,26.44,25.02,25.37],[1729641600000,24,24.29,23.17,24.07],[1729728000000,24,25.14,24.7,24.93],[1729814400000,25.1,26.51,23.36,24.35],[1730073600000,25.48,25.54,25,25.18],[1730160000000,25.59,26.79,25.02,25.02],[1730246400000,24,24,23,23.82],[1730332800000,23.5,23.5,22.99,22.99],[1730419200000,22.89,23.8,22.75,23.3],[1730678400000,25.16,25.16,22.83,23.8],[1730764800000,23.8,23.85,23.44,23.85],[1730851200000,24.2,26.38,24.2,24.64],[1730937600000,24.08,26.16,24.08,25.37],[1731024000000,26.1,26.52,24.52,24.62],[1731283200000,24.23,23.9,22.47,23.55],[1731369600000,22.4,22,19.77,20.98],[1731456000000,21.27,21.27,19.33,20.42],[1731542400000,20.48,20.49,18.49,19.23],[1731628800000,18.66,18.66,16.11,17.15],[1731888000000,18.49,21.29,18.57,19.44],[1731974400000,19.78,19.77,18.66,19],[1732060800000,18.66,19.5,18.19,18.75],[1732147200000,18.5,20.26,19.05,20.26],[1732233600000,20.41,21.4,20.12,21.18],[1732492800000,21.5,21.13,20,21.13],[1732579200000,21,21,19.33,20.95],[1732665600000,21.2,21.5,21.01,21.36],[1732838400000,21.21,22.57,19.95,22.24],[1733097600000,22.4,23.6,22,23.05],[1733184000000,23.56,23.56,22.42,23.56],[1733270400000,23.55,23.56,20.64,21.32],[1733356800000,20.6,20.11,18.42,19.51],[1733443200000,19.52,20.39,18.52,20.38],[1733702400000,20.38,20.61,20.02,20.34],[1733788800000,19.93,20.95,20.09,20.36],[1733875200000,20.39,20.8,20.45,20.8],[1733961600000,20.32,21.53,18.94,19.96],[1734048000000,20.55,20.7,19.58,20.55],[1734307200000,20.55,21,19.42,21],[1734393600000,21.05,21.6,20.44,21.6],[1734480000000,21.9,21.9,20.62,20.62],[1734566400000,21.17,21.3,20.45,20.45],[1734652800000,20,21.49,18.83,21.49],[1734912000000,21.49,21.34,20.42,21.34],[1734998400000,20.56,20.54,19.19,19.82],[1735171200000,19.07,20.56,19.08,19.61],[1735257600000,19.22,19.92,18.97,19.41],[1735516800000,19.47,19.81,18.16,18.49],[1735603200000,18.07,19.1,17.15,18.72],[1735776000000,19.24,19.8,18.16,18.5],[1735862400000,17.9,19.44,17.9,18.46],[1736121600000,18.49,19,17.5,17.93],[1736294400000,17.35,18.02,17.12,17.43],[1736467200000,16.89,17,15.5,16.75],[1736726400000,18.19,19.9,17.52,19.57],[1736812800000,19.9,19.56,17.9,18],[1736899200000,17.43,17.64,17.02,17.48],[1736985600000,17.63,17.63,16.35,17],[1737072000000,17.45,18.19,16.45,18.19],[1737417600000,18.11,18.11,17.73,17.98],[1737504000000,17.54,17.54,16.01,16.5],[1737590400000,16.85,17,15.18,16.73],[1737676800000,16,16.6,15.68,15.91],[1737936000000,15.57,16.5,16,16.43],[1738022400000,15.83,16.42,15.92,16.36],[1738108800000,15.9,16.71,15.79,16.49],[1738195200000,16.8,16.83,16.57,16.78],[1738281600000,16.41,16.78,15.59,15.96],[1738540800000,15.5,15.92,15.29,15.92],[1738627200000,15.54,17.28,16.4,17.19],[1738713600000,17.1,17.47,16.89,16.89],[1738800000000,16.58,17.35,16.85,17.35],[1738886400000,16.8,18.41,16.8,18.22],[1739145600000,17.82,18.08,16.8,16.82],[1739232000000,16.8,17.35,16.7,17.31],[1739318400000,16.8,17.23,16.57,16.89],[1739404800000,16.68,17.31,16.82,17.31],[1739491200000,16.92,17.42,17.05,17.2],[1739836800000,16.76,16.86,16.78,16.85],[1739923200000,16.68,17.18,16.17,17.18],[1740009600000,17.18,17.54,16.67,17.49],[1740096000000,17.6,18.36,17.6,17.89],[1740355200000,17.62,17.29,15.79,16.02],[1740441600000,15.68,16.23,14.81,15.22],[1740528000000,15.6,16.92,15.69,16.14],[1740614400000,16.08,16.16,13.72,14.67],[1740700800000,14.82,14.65,13.95,14.27],[1740960000000,13.99,14.13,12.71,14.13],[1741046400000,13.72,15.12,13.14,14.87],[1741132800000,15.02,16.11,14.47,14.47],[1741219200000,14.01,15.84,13.77,15.21],[1741305600000,14.7,14.84,13.06,13.24],[1741564800000,12.86,13.31,12.21,12.41],[1741651200000,12.03,12.27,10.8,11.28],[1741737600000,11.56,12.46,11.86,12.25],[1742515200000,13.42,14.39,13.47,13.71],[1742774400000,14.19,15.52,14.59,14.82],[1742860800000,14.71,16.9,14.78,15.73],[1742947200000,15.75,15.24,14.85,14.85],[1743033600000,15.2,15.2,14.43,14.43],[1743120000000,14.29,14.29,14.29,14.29],[1743379200000,13.88,14.24,13,13.48],[1743465600000,13.8,15.75,14.44,15.18],[1743552000000,15.29,15.39,14.88,14.88],[1743638400000,13.83,14.23,13.98,14.1],[1743724800000,13.99,14.73,13.02,13.59],[1743984000000,13.91,13.91,12.53,12.53],[1744070400000,13.6,13.55,12.21,12.21],[1744156800000,11.04,13.25,10.45,12.11],[1744243200000,12.27,12.43,10.81,10.81],[1744329600000,11.16,10.41,8.43,9.06],[1744588800000,9.04,9,8.81,8.89],[1744675200000,9,9.1,8.5,8.71],[1744761600000,8.37,8.89,8.29,8.58],[1744848000000,8.54,8.74,8.54,8.74],[1745193600000,8.42,8.42,7.87,7.87],[1745280000000,7.99,8.62,8.19,8.51],[1745366400000,8.84,8.9,8.39,8.39],[1745452800000,8.1,8.34,7.56,7.77],[1745539200000,7.51,7.79,7.17,7.69],[1745798400000,7.52,8.17,7.52,7.69],[1745884800000,8.1,8.41,7.87,7.88],[1745971200000,7.83,7.88,7.57,7.59],[1746057600000,7.44,7.6,7.08,7.6],[1746144000000,7.91,7.68,7.26,7.27],[1746403200000,7.26,8.48,7.13,7.23],[1746489600000,7.23,7.47,7.17,7.47],[1746576000000,7.43,7.65,7.57,7.58],[1746662400000,7.5,7.56,7.32,7.42],[1746748800000,7.2,8.13,7,7.99],[1747008000000,8.75,8.77,8.11,8.69],[1747094400000,8.7,9.2,8.5,8.7],[1747180800000,10.66,14.08,9.96,13.88],[1747267200000,14.41,15.75,13.3,15.03],[1747353600000,15.03,15.04,13.25,13.91],[1747612800000,13.56,14.04,13,13.51],[1747699200000,13.16,14.25,13.16,13.92],[1747785600000,13.53,14.01,13.37,13.62],[1747872000000,13.07,13.37,13.03,13.08],[1747958400000,13.04,13.1,12.48,12.67],[1748304000000,12.64,12.81,12.52,12.81],[1748390400000,12.63,12.64,12.63,12.64],[1748476800000,12.69,12.91,12.76,12.91],[1748563200000,12.86,12.85,12.44,12.44],[1748822400000,12.44,11.92,11.07,11.87]],"move5":[[1643846400000,7.062],[1643932800000,7.172],[1644192000000,7.246],[1644278400000,7.288],[1644364800000,7.45],[1644451200000,7.684],[1644537600000,7.844],[1644796800000,7.944],[1644883200000,8.044],[1644969600000,8.102],[1645056000000,8.05],[1645142400000,8.02],[1645488000000,7.984],[1645574400000,7.824],[1645660800000,7.778],[1645747200000,7.774],[1646006400000,7.72],[1646092800000,7.56],[1646179200000,7.08],[1646265600000,6.458],[1646352000000,5.752],[1646611200000,5.104],[1646697600000,4.572],[1646784000000,4.454],[1646870400000,4.392],[1646956800000,4.416],[1647216000000,4.426],[1647302400000,4.42],[1647388800000,4.452],[1647475200000,4.488],[1647561600000,4.58],[1647820800000,4.636],[1647907200000,4.736],[1647993600000,4.704],[1648080000000,4.694],[1648166400000,4.608],[1648425600000,4.57],[1648512000000,4.558],[1648598400000,4.576],[1648684800000,4.518],[1648771200000,4.514],[1649030400000,4.564],[1649116800000,4.498],[1649203200000,4.426],[1649289600000,4.386],[1649376000000,4.38],[1649635200000,4.272],[1649721600000,4.21],[1649808000000,4.202],[1649894400000,4.158],[1650240000000,4.08],[1650326400000,4.084],[1650412800000,4.076],[1650499200000,4.016],[1650585600000,3.974],[1650844800000,3.946],[1650931200000,3.832],[1651017600000,3.72],[1651104000000,3.694],[1651190400000,3.642],[1651449600000,3.616],[1651536000000,3.632],[1651622400000,3.7],[1651708800000,3.694],[1651795200000,3.718],[1652054400000,3.654],[1652140800000,3.57],[1652227200000,3.44],[1652313600000,3.384],[1652400000000,3.394],[1652659200000,3.418],[1652745600000,3.492],[1652832000000,3.516],[1652918400000,3.504],[1653004800000,3.422],[1653264000000,3.398],[1653350400000,3.316],[1653436800000,3.364],[1653523200000,3.508],[1653609600000,3.66],[1653955200000,3.774],[1654041600000,3.89],[1654128000000,3.992],[1654214400000,3.972],[1654473600000,3.944],[1654560000000,3.96],[1654646400000,4.012],[1654732800000,3.974],[1654819200000,3.91],[1655078400000,3.794],[1655164800000,3.672],[1655251200000,3.538],[1655337600000,3.388],[1655424000000,3.284],[1655769600000,3.21],[1655856000000,3.096],[1655942400000,3.008],[1656028800000,2.96],[1656288000000,2.914],[1656374400000,2.93],[1656460800000,2.934],[1656547200000,2.898],[1656633600000,2.888],[1656979200000,2.88],[1657065600000,2.854],[1657152000000,2.912],[1657238400000,2.978],[1657497600000,2.992],[1657584000000,2.97],[1657670400000,2.94],[1657756800000,2.842],[1657843200000,2.776],[1658102400000,2.77],[1658188800000,2.81],[1658275200000,2.858],[1658361600000,2.916],[1658448000000,2.744],[1658707200000,2.574],[1658793600000,2.356],[1658880000000,2.13],[1658966400000,1.924],[1659052800000,1.92],[1659312000000,1.898],[1659398400000,1.882],[1659484800000,1.896],[1659571200000,1.91],[1659657600000,1.91],[1659916800000,1.942],[1660003200000,1.964],[1660089600000,1.992],[1660176000000,2],[1660262400000,2.08],[1660521600000,2.134],[1660608000000,2.254],[1660694400000,2.28],[1660780800000,2.306],[1660867200000,2.26],[1661126400000,2.184],[1661212800000,2.034],[1661299200000,1.974],[1661385600000,1.956],[1661472000000,1.958],[1661731200000,1.996],[1661817600000,2.054],[1661904000000,2.088],[1661990400000,2.074],[1662076800000,2.064],[1662422400000,2.108],[1662508800000,2.274],[1662595200000,2.33],[1662681600000,2.358],[1662940800000,2.374],[1663027200000,2.294],[1663113600000,2.068],[1663200000000,1.936],[1663286400000,1.814],[1663545600000,1.684],[1663632000000,1.582],[1663718400000,1.534],[1663804800000,1.512],[1663891200000,1.514],[1664150400000,1.522],[1664236800000,1.528],[1664323200000,1.516],[1664409600000,1.482],[1664496000000,1.464],[1664755200000,1.472],[1664841600000,1.488],[1664928000000,1.502],[1665014400000,1.512],[1665100800000,1.496],[1665360000000,1.46],[1665446400000,1.4],[1665532800000,1.366],[1665619200000,1.384],[1665705600000,1.398],[1665964800000,1.438],[1666051200000,1.5],[1666137600000,1.556],[1666224000000,1.582],[1666310400000,1.636],[1666569600000,1.686],[1666656000000,1.77],[1666742400000,1.82],[1666828800000,1.848],[1666915200000,1.91],[1667174400000,1.96],[1667260800000,1.956],[1667347200000,1.956],[1667433600000,1.974],[1667520000000,1.946],[1667779200000,1.876],[1667865600000,1.798],[1667952000000,1.726],[1668038400000,1.644],[1668124800000,1.634],[1668384000000,1.692],[1668470400000,1.774],[1668556800000,1.834],[1668643200000,1.904],[1668729600000,1.902],[1668988800000,1.834],[1669075200000,1.792],[1669161600000,1.76],[1669334400000,1.73],[1669593600000,1.72],[1669680000000,1.75],[1669766400000,1.754],[1669852800000,1.77],[1669939200000,1.816],[1670198400000,1.828],[1670284800000,1.818],[1670371200000,1.82],[1670457600000,1.806],[1670544000000,1.748],[1670803200000,1.73],[1670889600000,1.72],[1670976000000,1.68],[1671062400000,1.648],[1671148800000,1.658],[1671408000000,1.606],[1671494400000,1.552],[1671580800000,1.526],[1671667200000,1.488],[1671753600000,1.414],[1672099200000,1.364],[1672185600000,1.328],[1672272000000,1.274],[1672358400000,1.256],[1672704000000,1.254],[1672790400000,1.268],[1672876800000,1.282],[1672963200000,1.31],[1673222400000,1.334],[1673308800000,1.348],[1673395200000,1.368],[1673481600000,1.398],[1673568000000,1.418],[1673913600000,1.44],[1674000000000,1.462],[1674086400000,1.482],[1674172800000,1.486],[1674432000000,1.496],[1674518400000,1.496],[1674604800000,1.496],[1674691200000,1.496],[1674777600000,1.504],[1675036800000,1.508],[1675123200000,1.512],[1675209600000,1.516],[1675296000000,1.518],[1675382400000,1.528],[1675641600000,1.532],[1675728000000,1.538],[1675814400000,1.546],[1675900800000,1.556],[1675987200000,1.556],[1676246400000,1.562],[1676332800000,1.566],[1676419200000,1.57],[1676505600000,1.574],[1676592000000,1.574],[1676937600000,1.566],[1677024000000,1.562],[1677110400000,1.552],[1677196800000,1.532],[1677456000000,1.512],[1677542400000,1.488],[1677628800000,1.456],[1677715200000,1.43],[1677801600000,1.41],[1678060800000,1.394],[1678147200000,1.388],[1678233600000,1.386],[1678320000000,1.372],[1678406400000,1.266],[1678665600000,1.148],[1678752000000,1.022],[1678838400000,0.874],[1678924800000,0.728],[1679011200000,0.734],[1679270400000,0.714],[1679356800000,0.7],[1679443200000,0.704],[1679529600000,0.71],[1679616000000,0.652],[1679875200000,0.624],[1679961600000,0.6],[1680048000000,0.578],[1680134400000,0.564],[1680220800000,0.554],[1680480000000,0.548],[1680566400000,0.53],[1680652800000,0.512],[1680739200000,0.486],[1681084800000,0.462],[1681171200000,0.44],[1681257600000,0.426],[1681344000000,0.416],[1681430400000,0.412],[1681689600000,0.41],[1681776000000,0.408],[1681862400000,0.43],[1681948800000,0.426],[1682035200000,0.422],[1682294400000,0.418],[1682380800000,0.408],[1682467200000,0.382],[1682553600000,0.378],[1682640000000,0.374],[1682899200000,0.366],[1682985600000,0.36],[1683072000000,0.348],[1683158400000,0.34],[1683244800000,0.33],[1683504000000,0.328],[1683590400000,0.334],[1683676800000,0.348],[1683763200000,0.362],[1683849600000,0.372],[1684108800000,0.38],[1684195200000,0.382],[1684281600000,0.38],[1684368000000,0.376],[1684454400000,0.376],[1684713600000,0.372],[1684800000000,0.376],[1684886400000,0.38],[1684972800000,0.38],[1685059200000,0.382],[1685404800000,0.392],[1685491200000,0.394],[1685577600000,0.396],[1685664000000,0.404],[1685923200000,0.408],[1686009600000,0.416],[1686096000000,0.422],[1686182400000,0.44],[1686268800000,0.452],[1686528000000,0.474],[1686614400000,0.486],[1686700800000,0.492],[1686787200000,0.478],[1686873600000,0.476],[1687219200000,0.458],[1687305600000,0.45],[1687392000000,0.448],[1687478400000,0.444],[1687737600000,0.43],[1687824000000,0.424],[1687910400000,0.408],[1687996800000,0.406],[1688083200000,0.41],[1688342400000,0.418],[1688515200000,0.424],[1688601600000,0.428],[1688688000000,0.42],[1688947200000,0.414],[1689033600000,0.406],[1689120000000,0.404],[1689206400000,0.404],[1689292800000,0.404],[1689552000000,0.406],[1689638400000,0.412],[1689724800000,0.422],[1689811200000,0.434],[1689897600000,0.448],[1690156800000,0.458],[1690243200000,0.464],[1690329600000,0.468],[1690416000000,0.47],[1690502400000,0.474],[1690761600000,0.484],[1690848000000,0.494],[1690934400000,0.496],[1691020800000,0.504],[1691107200000,0.514],[1691366400000,0.52],[1691452800000,0.53],[1691539200000,0.56],[1691625600000,0.544],[1691712000000,0.52],[1691971200000,0.49],[1692057600000,0.45],[1692144000000,0.396],[1692230400000,0.388],[1692316800000,0.39],[1692576000000,0.4],[1692662400000,0.418],[1692748800000,0.44],[1692835200000,0.454],[1692921600000,0.456],[1693180800000,0.456],[1693267200000,0.454],[1693353600000,0.454],[1693440000000,0.46],[1693526400000,0.472],[1693872000000,0.488],[1693958400000,0.506],[1694044800000,0.512],[1694131200000,0.518],[1694390400000,0.526],[1694476800000,0.526],[1694563200000,0.524],[1694649600000,0.524],[1694736000000,0.522],[1694995200000,0.518],[1695081600000,0.518],[1695168000000,0.516],[1695254400000,0.512],[1695340800000,0.506],[1695600000000,0.498],[1695686400000,0.476],[1695772800000,0.466],[1695859200000,0.47],[1695945600000,0.458],[1696204800000,1.282],[1696291200000,2.124],[1696377600000,2.908],[1696464000000,3.58],[1696550400000,4.348],[1696809600000,4.328],[1696896000000,4.346],[1696982400000,4.454],[1697068800000,4.702],[1697155200000,4.888],[1697414400000,5.384],[1697500800000,5.8],[1697587200000,6.066],[1697673600000,6.416],[1697760000000,6.942],[1698019200000,7.248],[1698105600000,7.246],[1698192000000,7.406],[1698278400000,7.35],[1698364800000,7.24],[1698624000000,6.924],[1698710400000,6.874],[1698796800000,6.664],[1698883200000,6.778],[1698969600000,6.836],[1699228800000,7.01],[1699315200000,7.336],[1699401600000,7.67],[1699488000000,7.522],[1699574400000,7.338],[1699833600000,7.078],[1699920000000,6.778],[1700006400000,6.704],[1700092800000,6.92],[1700179200000,7.14],[1700438400000,7.494],[1700524800000,7.962],[1700611200000,8.406],[1700784000000,8.878],[1701043200000,9.15],[1701129600000,9.348],[1701216000000,9.384],[1701302400000,9.414],[1701388800000,9.338],[1701648000000,9.34],[1701734400000,9.3],[1701820800000,9.362],[1701907200000,9.388],[1701993600000,9.614],[1702252800000,9.606],[1702339200000,9.632],[1702425600000,9.552],[1702512000000,9.574],[1702598400000,9.56],[1702857600000,9.784],[1702944000000,9.906],[1703030400000,10.032],[1703116800000,9.962],[1703203200000,9.632],[1703548800000,9.472],[1703635200000,9.368],[1703721600000,9.19],[1703808000000,8.888],[1704153600000,8.656],[1704240000000,8.416],[1704326400000,8.318],[1704412800000,8.462],[1704672000000,8.86],[1704758400000,9.348],[1704844800000,9.768],[1704931200000,10.038],[1705017600000,10.154],[1705363200000,10.154],[1705449600000,9.808],[1705536000000,9.578],[1705622400000,9.326],[1705881600000,9.094],[1705968000000,8.914],[1706054400000,9.198],[1706140800000,9.306],[1706227200000,9.492],[1706486400000,9.666],[1706572800000,9.738],[1706659200000,9.658],[1706745600000,9.66],[1706832000000,9.576],[1707091200000,9.578],[1707177600000,9.674],[1707264000000,9.834],[1707350400000,9.91],[1707436800000,9.96],[1707696000000,9.838],[1707782400000,9.79],[1707868800000,9.698],[1707955200000,9.732],[1708041600000,9.908],[1708387200000,10.068],[1708473600000,10.35],[1708560000000,10.562],[1708646400000,10.606],[1708905600000,10.582],[1708992000000,10.872],[1709078400000,11.242],[1709164800000,11.802],[1709251200000,12.416],[1709510400000,12.806],[1709596800000,13.008],[1709683200000,12.848],[1709769600000,12.504],[1709856000000,11.888],[1710115200000,11.422],[1710201600000,10.726],[1710288000000,9.944],[1710374400000,9.358],[1710460800000,9.342],[1710720000000,9.388],[1710806400000,9.682],[1710892800000,10.006],[1710979200000,10.19],[1711065600000,10.054],[1711324800000,9.954],[1711411200000,9.802],[1711497600000,9.778],[1711584000000,9.782],[1711929600000,9.822],[1712016000000,9.888],[1712102400000,9.942],[1712188800000,9.976],[1712275200000,9.946],[1712534400000,9.994],[1712620800000,9.998],[1712707200000,9.972],[1712793600000,10.4],[1712880000000,10.794],[1713139200000,11.114],[1713225600000,11.594],[1713312000000,11.932],[1713398400000,11.824],[1713484800000,11.708],[1713744000000,11.72],[1713830400000,11.636],[1713916800000,11.906],[1714003200000,12.118],[1714089600000,12.432],[1714348800000,12.722],[1714435200000,13.208],[1714521600000,14.446],[1714608000000,15.822],[1714694400000,17.526],[1714953600000,19.006],[1715040000000,19.666],[1715126400000,20.026],[1715212800000,20.526],[1715299200000,20.986],[1715558400000,22.308],[1715644800000,24.546],[1715731200000,26.266],[1715817600000,27.108],[1715904000000,27.628],[1716163200000,27.144],[1716249600000,24.934],[1716336000000,22.47],[1716422400000,20.468],[1716508800000,18.576],[1716854400000,16.576],[1716940800000,15.822],[1717027200000,15.46],[1717113600000,15.61],[1717372800000,15.696],[1717459200000,16.002],[1717545600000,16.392],[1717632000000,16.476],[1717718400000,16.486],[1717977600000,16.332],[1718064000000,16.258],[1718150400000,16.418],[1718236800000,16.612],[1718323200000,16.66],[1718582400000,16.562],[1718668800000,16.238],[1718841600000,15.76],[1718928000000,15.55],[1719187200000,14.732],[1719273600000,14.106],[1719360000000,13.888],[1719446400000,13.86],[1719532800000,13.768],[1719792000000,14.336],[1719878400000,14.83],[1719964800000,15.21],[1720137600000,15.098],[1720396800000,15.186],[1720483200000,15.16],[1720569600000,15.288],[1720656000000,15.372],[1720742400000,15.83],[1721001600000,15.992],[1721088000000,16.286],[1721174400000,16.592],[1721260800000,16.77],[1721347200000,16.734],[1721606400000,16.506],[1721692800000,15.954],[1721779200000,15.318],[1721865600000,15.142],[1721952000000,15.23],[1722211200000,15.458],[1722297600000,15.874],[1722384000000,16.47],[1722470400000,16.844],[1722556800000,16.896],[1722816000000,16.706],[1722902400000,16.49],[1722988800000,15.946],[1723075200000,15.828],[1723161600000,15.746],[1723420800000,16.342],[1723507200000,17.482],[1723593600000,18.728],[1723680000000,19.782],[1723766400000,21.296],[1724025600000,22.39],[1724112000000,22.558],[1724198400000,23.234],[1724284800000,23.552],[1724371200000,23.454],[1724630400000,23.254],[1724716800000,23.358],[1724803200000,22.942],[1724889600000,22.272],[1724976000000,22.052],[1725321600000,21.112],[1725408000000,21.074],[1725494400000,21.106],[1725580800000,21.336],[1725840000000,21.446],[1725926400000,22.786],[1726012800000,23.798],[1726099200000,25.466],[1726185600000,26.21],[1726444800000,27.082],[1726531200000,27.314],[1726617600000,26.722],[1726704000000,25.622],[1726790400000,25.558],[1727049600000,25.112],[1727136000000,25.134],[1727222400000,25.278],[1727308800000,25.064],[1727395200000,24.892],[1727654400000,24.634],[1727740800000,23.312],[1727827200000,22.01],[1727913600000,20.89],[1728000000000,19.758],[1728259200000,19.166],[1728345600000,19.624],[1728432000000,20.244],[1728518400000,21.034],[1728604800000,21.954],[1728864000000,22.928],[1728950400000,23.418],[1729036800000,24.124],[1729123200000,24.74],[1729209600000,25.452],[1729468800000,25.728],[1729555200000,25.922],[1729641600000,25.66],[1729728000000,25.574],[1729814400000,25.124],[1730073600000,24.78],[1730160000000,24.71],[1730246400000,24.66],[1730332800000,24.272],[1730419200000,24.062],[1730678400000,23.786],[1730764800000,23.552],[1730851200000,23.716],[1730937600000,24.192],[1731024000000,24.456],[1731283200000,24.406],[1731369600000,23.832],[1731456000000,22.988],[1731542400000,21.76],[1731628800000,20.266],[1731888000000,19.444],[1731974400000,19.048],[1732060800000,18.714],[1732147200000,18.92],[1732233600000,19.726],[1732492800000,20.064],[1732579200000,20.454],[1732665600000,20.976],[1732838400000,21.372],[1733097600000,21.746],[1733184000000,22.232],[1733270400000,22.306],[1733356800000,21.936],[1733443200000,21.564],[1733702400000,21.022],[1733788800000,20.382],[1733875200000,20.278],[1733961600000,20.368],[1734048000000,20.402],[1734307200000,20.534],[1734393600000,20.782],[1734480000000,20.746],[1734566400000,20.844],[1734652800000,21.032],[1734912000000,21.1],[1734998400000,20.744],[1735171200000,20.542],[1735257600000,20.334],[1735516800000,19.734],[1735603200000,19.21],[1735776000000,18.946],[1735862400000,18.716],[1736121600000,18.42],[1736294400000,18.208],[1736467200000,17.814],[1736726400000,18.028],[1736812800000,17.936],[1736899200000,17.846],[1736985600000,17.76],[1737072000000,18.048],[1737417600000,17.73],[1737504000000,17.43],[1737590400000,17.28],[1737676800000,17.062],[1737936000000,16.71],[1738022400000,16.386],[1738108800000,16.384],[1738195200000,16.394],[1738281600000,16.404],[1738540800000,16.302],[1738627200000,16.468],[1738713600000,16.548],[1738800000000,16.662],[1738886400000,17.114],[1739145600000,17.294],[1739232000000,17.318],[1739318400000,17.318],[1739404800000,17.31],[1739491200000,17.106],[1739836800000,17.112],[1739923200000,17.086],[1740009600000,17.206],[1740096000000,17.322],[1740355200000,17.086],[1740441600000,16.76],[1740528000000,16.552],[1740614400000,15.988],[1740700800000,15.264],[1740960000000,14.886],[1741046400000,14.816],[1741132800000,14.482],[1741219200000,14.59],[1741305600000,14.384],[1741564800000,14.04],[1741651200000,13.322],[1741737600000,12.878],[1742515200000,12.578],[1742774400000,12.894],[1742860800000,13.558],[1742947200000,14.272],[1743033600000,14.708],[1743120000000,14.824],[1743379200000,14.556],[1743465600000,14.446],[1743552000000,14.452],[1743638400000,14.386],[1743724800000,14.246],[1743984000000,14.056],[1744070400000,13.462],[1744156800000,12.908],[1744243200000,12.25],[1744329600000,11.344],[1744588800000,10.616],[1744675200000,9.916],[1744761600000,9.21],[1744848000000,8.796],[1745193600000,8.558],[1745280000000,8.482],[1745366400000,8.418],[1745452800000,8.256],[1745539200000,8.046],[1745798400000,8.01],[1745884800000,7.884],[1745971200000,7.724],[1746057600000,7.69],[1746144000000,7.606],[1746403200000,7.514],[1746489600000,7.432],[1746576000000,7.43],[1746662400000,7.394],[1746748800000,7.538],[1747008000000,7.83],[1747094400000,8.076],[1747180800000,9.336],[1747267200000,10.858],[1747353600000,12.042],[1747612800000,13.006],[1747699200000,14.05],[1747785600000,13.998],[1747872000000,13.608],[1747958400000,13.36],[1748304000000,13.22],[1748390400000,12.964],[1748476800000,12.822],[1748563200000,12.694],[1748822400000,12.534]],"move25":[[1646352000000,7.2644],[1646611200000,7.172],[1646697600000,7.0612],[1646784000000,6.938],[1646870400000,6.836],[1646956800000,6.7352],[1647216000000,6.6228],[1647302400000,6.496],[1647388800000,6.3708],[1647475200000,6.2436],[1647561600000,6.1144],[1647820800000,5.9812],[1647907200000,5.8544],[1647993600000,5.7028],[1648080000000,5.562],[1648166400000,5.426],[1648425600000,5.2912],[1648512000000,5.1692],[1648598400000,5.0532],[1648684800000,4.91],[1648771200000,4.774],[1649030400000,4.66],[1649116800000,4.5568],[1649203200000,4.5224],[1649289600000,4.4956],[1649376000000,4.4996],[1649635200000,4.4936],[1649721600000,4.4844],[1649808000000,4.472],[1649894400000,4.4488],[1650240000000,4.4324],[1650326400000,4.4252],[1650412800000,4.4156],[1650499200000,4.3848],[1650585600000,4.346],[1650844800000,4.3056],[1650931200000,4.2644],[1651017600000,4.2124],[1651104000000,4.1828],[1651190400000,4.1356],[1651449600000,4.1072],[1651536000000,4.0768],[1651622400000,4.0408],[1651708800000,4.0064],[1651795200000,3.9756],[1652054400000,3.9352],[1652140800000,3.878],[1652227200000,3.8292],[1652313600000,3.798],[1652400000000,3.7772],[1652659200000,3.7428],[1652745600000,3.722],[1652832000000,3.6904],[1652918400000,3.6584],[1653004800000,3.63],[1653264000000,3.6064],[1653350400000,3.5684],[1653436800000,3.548],[1653523200000,3.5568],[1653609600000,3.5672],[1653955200000,3.572],[1654041600000,3.58],[1654128000000,3.6024],[1654214400000,3.6124],[1654473600000,3.6276],[1654560000000,3.6408],[1654646400000,3.656],[1654732800000,3.6572],[1654819200000,3.6556],[1655078400000,3.6428],[1655164800000,3.6444],[1655251200000,3.6496],[1655337600000,3.6468],[1655424000000,3.6356],[1655769600000,3.606],[1655856000000,3.58],[1655942400000,3.5528],[1656028800000,3.5356],[1656288000000,3.5176],[1656374400000,3.5076],[1656460800000,3.4872],[1656547200000,3.4692],[1656633600000,3.4404],[1656979200000,3.392],[1657065600000,3.3464],[1657152000000,3.3148],[1657238400000,3.2868],[1657497600000,3.2404],[1657584000000,3.1916],[1657670400000,3.1456],[1657756800000,3.0912],[1657843200000,3.0396],[1658102400000,2.9996],[1658188800000,2.9716],[1658275200000,2.9584],[1658361600000,2.94],[1658448000000,2.8808],[1658707200000,2.8368],[1658793600000,2.786],[1658880000000,2.7424],[1658966400000,2.7056],[1659052800000,2.6632],[1659312000000,2.6244],[1659398400000,2.5796],[1659484800000,2.5356],[1659571200000,2.5008],[1659657600000,2.4656],[1659916800000,2.4352],[1660003200000,2.3964],[1660089600000,2.3632],[1660176000000,2.3184],[1660262400000,2.286],[1660521600000,2.2636],[1660608000000,2.2532],[1660694400000,2.2312],[1660780800000,2.2112],[1660867200000,2.1828],[1661126400000,2.1464],[1661212800000,2.098],[1661299200000,2.0544],[1661385600000,2.0192],[1661472000000,2.0256],[1661731200000,2.0308],[1661817600000,2.0376],[1661904000000,2.046],[1661990400000,2.0492],[1662076800000,2.0544],[1662422400000,2.0728],[1662508800000,2.116],[1662595200000,2.1328],[1662681600000,2.1388],[1662940800000,2.1472],[1663027200000,2.1432],[1663113600000,2.1368],[1663200000000,2.1216],[1663286400000,2.1016],[1663545600000,2.068],[1663632000000,2.0328],[1663718400000,1.9928],[1663804800000,1.968],[1663891200000,1.9432],[1664150400000,1.9204],[1664236800000,1.9016],[1664323200000,1.8892],[1664409600000,1.8696],[1664496000000,1.8448],[1664755200000,1.8232],[1664841600000,1.8],[1664928000000,1.7788],[1665014400000,1.7544],[1665100800000,1.7292],[1665360000000,1.7024],[1665446400000,1.6584],[1665532800000,1.5972],[1665619200000,1.5652],[1665705600000,1.5372],[1665964800000,1.5152],[1666051200000,1.4996],[1666137600000,1.4948],[1666224000000,1.4944],[1666310400000,1.5016],[1666569600000,1.5156],[1666656000000,1.5372],[1666742400000,1.552],[1666828800000,1.5616],[1666915200000,1.5808],[1667174400000,1.6032],[1667260800000,1.6228],[1667347200000,1.64],[1667433600000,1.66],[1667520000000,1.6772],[1667779200000,1.684],[1667865600000,1.6848],[1667952000000,1.6848],[1668038400000,1.6864],[1668124800000,1.7048],[1668384000000,1.7304],[1668470400000,1.7596],[1668556800000,1.7784],[1668643200000,1.7904],[1668729600000,1.8056],[1668988800000,1.8096],[1669075200000,1.818],[1669161600000,1.8192],[1669334400000,1.82],[1669593600000,1.8224],[1669680000000,1.8224],[1669766400000,1.8148],[1669852800000,1.8092],[1669939200000,1.8136],[1670198400000,1.806],[1670284800000,1.794],[1670371200000,1.7876],[1670457600000,1.7792],[1670544000000,1.7684],[1670803200000,1.7628],[1670889600000,1.7628],[1670976000000,1.764],[1671062400000,1.7636],[1671148800000,1.7712],[1671408000000,1.7572],[1671494400000,1.7348],[1671580800000,1.7144],[1671667200000,1.6944],[1671753600000,1.6732],[1672099200000,1.6496],[1672185600000,1.6336],[1672272000000,1.6108],[1672358400000,1.5936],[1672704000000,1.578],[1672790400000,1.5592],[1672876800000,1.54],[1672963200000,1.522],[1673222400000,1.5064],[1673308800000,1.4844],[1673395200000,1.4672],[1673481600000,1.456],[1673568000000,1.4416],[1673913600000,1.4332],[1674000000000,1.4272],[1674086400000,1.4176],[1674172800000,1.4092],[1674432000000,1.4048],[1674518400000,1.4028],[1674604800000,1.3948],[1674691200000,1.3956],[1674777600000,1.3996],[1675036800000,1.4012],[1675123200000,1.4076],[1675209600000,1.4152],[1675296000000,1.4264],[1675382400000,1.4396],[1675641600000,1.4528],[1675728000000,1.464],[1675814400000,1.4736],[1675900800000,1.484],[1675987200000,1.4944],[1676246400000,1.5032],[1676332800000,1.5104],[1676419200000,1.518],[1676505600000,1.5252],[1676592000000,1.5296],[1676937600000,1.5328],[1677024000000,1.5348],[1677110400000,1.536],[1677196800000,1.5352],[1677456000000,1.5348],[1677542400000,1.5312],[1677628800000,1.5268],[1677715200000,1.5228],[1677801600000,1.518],[1678060800000,1.5128],[1678147200000,1.5072],[1678233600000,1.5016],[1678320000000,1.494],[1678406400000,1.4676],[1678665600000,1.4368],[1678752000000,1.4052],[1678838400000,1.3688],[1678924800000,1.3304],[1679011200000,1.3032],[1679270400000,1.2684],[1679356800000,1.2328],[1679443200000,1.1964],[1679529600000,1.1584],[1679616000000,1.1188],[1679875200000,1.0784],[1679961600000,1.0396],[1680048000000,0.9996],[1680134400000,0.9608],[1680220800000,0.9232],[1680480000000,0.8856],[1680566400000,0.848],[1680652800000,0.8108],[1680739200000,0.772],[1681084800000,0.7336],[1681171200000,0.6948],[1681257600000,0.6556],[1681344000000,0.6168],[1681430400000,0.58],[1681689600000,0.5624],[1681776000000,0.5468],[1681862400000,0.5372],[1681948800000,0.5272],[1682035200000,0.5188],[1682294400000,0.4992],[1682380800000,0.4856],[1682467200000,0.4736],[1682553600000,0.462],[1682640000000,0.4516],[1682899200000,0.442],[1682985600000,0.4328],[1683072000000,0.4232],[1683158400000,0.4144],[1683244800000,0.4048],[1683504000000,0.3968],[1683590400000,0.39],[1683676800000,0.3868],[1683763200000,0.3844],[1683849600000,0.382],[1684108800000,0.3804],[1684195200000,0.3784],[1684281600000,0.3776],[1684368000000,0.3764],[1684454400000,0.3748],[1684713600000,0.3728],[1684800000000,0.372],[1684886400000,0.3676],[1684972800000,0.3672],[1685059200000,0.3668],[1685404800000,0.3676],[1685491200000,0.3692],[1685577600000,0.3704],[1685664000000,0.3724],[1685923200000,0.3736],[1686009600000,0.3776],[1686096000000,0.3816],[1686182400000,0.3888],[1686268800000,0.3948],[1686528000000,0.4024],[1686614400000,0.4092],[1686700800000,0.4132],[1686787200000,0.4148],[1686873600000,0.4176],[1687219200000,0.4196],[1687305600000,0.4232],[1687392000000,0.4264],[1687478400000,0.4276],[1687737600000,0.4284],[1687824000000,0.4292],[1687910400000,0.4304],[1687996800000,0.4324],[1688083200000,0.4336],[1688342400000,0.436],[1688515200000,0.4376],[1688601600000,0.4376],[1688688000000,0.4376],[1688947200000,0.4372],[1689033600000,0.4364],[1689120000000,0.4368],[1689206400000,0.4352],[1689292800000,0.434],[1689552000000,0.4304],[1689638400000,0.4284],[1689724800000,0.4264],[1689811200000,0.4248],[1689897600000,0.4252],[1690156800000,0.4264],[1690243200000,0.426],[1690329600000,0.4284],[1690416000000,0.4288],[1690502400000,0.4304],[1690761600000,0.4344],[1690848000000,0.4388],[1690934400000,0.4428],[1691020800000,0.448],[1691107200000,0.452],[1691366400000,0.4564],[1691452800000,0.4612],[1691539200000,0.47],[1691625600000,0.4712],[1691712000000,0.472],[1691971200000,0.4716],[1692057600000,0.47],[1692144000000,0.4684],[1692230400000,0.468],[1692316800000,0.4692],[1692576000000,0.4704],[1692662400000,0.4712],[1692748800000,0.472],[1692835200000,0.472],[1692921600000,0.4708],[1693180800000,0.47],[1693267200000,0.4692],[1693353600000,0.4692],[1693440000000,0.47],[1693526400000,0.4704],[1693872000000,0.4708],[1693958400000,0.4716],[1694044800000,0.4724],[1694131200000,0.4728],[1694390400000,0.4728],[1694476800000,0.472],[1694563200000,0.4704],[1694649600000,0.4652],[1694736000000,0.4684],[1694995200000,0.4724],[1695081600000,0.4776],[1695168000000,0.4836],[1695254400000,0.4884],[1695340800000,0.492],[1695600000000,0.494],[1695686400000,0.4928],[1695772800000,0.4932],[1695859200000,0.4944],[1695945600000,0.4928],[1696204800000,0.6592],[1696291200000,0.8264],[1696377600000,0.984],[1696464000000,1.1196],[1696550400000,1.2704],[1696809600000,1.4304],[1696896000000,1.598],[1696982400000,1.7736],[1697068800000,1.9576],[1697155200000,2.1444],[1697414400000,2.402],[1697500800000,2.6528],[1697587200000,2.882],[1697673600000,3.136],[1697760000000,3.4284],[1698019200000,3.748],[1698105600000,3.9984],[1698192000000,4.26],[1698278400000,4.5036],[1698364800000,4.7752],[1698624000000,5.0332],[1698710400000,5.278],[1698796800000,5.4996],[1698883200000,5.7652],[1698969600000,6.0508],[1699228800000,6.1788],[1699315200000,6.3204],[1699401600000,6.452],[1699488000000,6.5536],[1699574400000,6.6488],[1699833600000,6.7288],[1699920000000,6.8068],[1700006400000,6.902],[1700092800000,6.9972],[1700179200000,7.0992],[1700438400000,7.1508],[1700524800000,7.2392],[1700611200000,7.37],[1700784000000,7.4896],[1701043200000,7.5408],[1701129600000,7.5708],[1701216000000,7.6668],[1701302400000,7.7716],[1701388800000,7.8872],[1701648000000,7.9608],[1701734400000,8.046],[1701820800000,8.1644],[1701907200000,8.3164],[1701993600000,8.4544],[1702252800000,8.5148],[1702339200000,8.5704],[1702425600000,8.6076],[1702512000000,8.6972],[1702598400000,8.862],[1702857600000,9.004],[1702944000000,9.136],[1703030400000,9.2584],[1703116800000,9.3488],[1703203200000,9.4044],[1703548800000,9.4704],[1703635200000,9.5108],[1703721600000,9.504],[1703808000000,9.4452],[1704153600000,9.36],[1704240000000,9.3236],[1704326400000,9.3048],[1704412800000,9.3196],[1704672000000,9.3344],[1704758400000,9.362],[1704844800000,9.4092],[1704931200000,9.4524],[1705017600000,9.478],[1705363200000,9.4876],[1705449600000,9.4008],[1705536000000,9.4036],[1705622400000,9.3912],[1705881600000,9.3864],[1705968000000,9.3556],[1706054400000,9.3284],[1706140800000,9.308],[1706227200000,9.3084],[1706486400000,9.3132],[1706572800000,9.3108],[1706659200000,9.3336],[1706745600000,9.3456],[1706832000000,9.35],[1707091200000,9.3908],[1707177600000,9.468],[1707264000000,9.5692],[1707350400000,9.6444],[1707436800000,9.6784],[1707696000000,9.666],[1707782400000,9.654],[1707868800000,9.6392],[1707955200000,9.6372],[1708041600000,9.6524],[1708387200000,9.6488],[1708473600000,9.6932],[1708560000000,9.79],[1708646400000,9.8428],[1708905600000,9.9036],[1708992000000,10.0044],[1709078400000,10.1588],[1709164800000,10.3108],[1709251200000,10.4648],[1709510400000,10.5664],[1709596800000,10.6728],[1709683200000,10.7808],[1709769600000,10.88],[1709856000000,10.9104],[1710115200000,10.9356],[1710201600000,10.9024],[1710288000000,10.8348],[1710374400000,10.7848],[1710460800000,10.7968],[1710720000000,10.8212],[1710806400000,10.8712],[1710892800000,10.878],[1710979200000,10.8832],[1711065600000,10.8612],[1711324800000,10.8304],[1711411200000,10.818],[1711497600000,10.7636],[1711584000000,10.7272],[1711929600000,10.7044],[1712016000000,10.6916],[1712102400000,10.632],[1712188800000,10.5104],[1712275200000,10.356],[1712534400000,10.22],[1712620800000,10.13],[1712707200000,10.0248],[1712793600000,10.0208],[1712880000000,10.014],[1713139200000,10.0652],[1713225600000,10.1644],[1713312000000,10.266],[1713398400000,10.3968],[1713484800000,10.484],[1713744000000,10.5408],[1713830400000,10.614],[1713916800000,10.7108],[1714003200000,10.8192],[1714089600000,10.9324],[1714348800000,11.0744],[1714435200000,11.2648],[1714521600000,11.6396],[1714608000000,12.028],[1714694400000,12.4812],[1714953600000,12.9112],[1715040000000,13.2204],[1715126400000,13.6564],[1715212800000,14.138],[1715299200000,14.6892],[1715558400000,15.374],[1715644800000,16.13],[1715731200000,16.9152],[1715817600000,17.4796],[1715904000000,18.056],[1716163200000,18.58],[1716249600000,18.798],[1716336000000,19.0228],[1716422400000,19.2084],[1716508800000,19.4296],[1716854400000,19.5512],[1716940800000,19.6352],[1717027200000,19.7336],[1717113600000,19.9068],[1717372800000,20.0824],[1717459200000,20.2072],[1717545600000,20.272],[1717632000000,20.1396],[1717718400000,20.0396],[1717977600000,19.8436],[1718064000000,19.6576],[1718150400000,19.6224],[1718236800000,19.4568],[1718323200000,19.2664],[1718582400000,18.9588],[1718668800000,18.4436],[1718841600000,17.8652],[1718928000000,17.3136],[1719187200000,16.7912],[1719273600000,16.2544],[1719360000000,15.7924],[1719446400000,15.6504],[1719532800000,15.5732],[1719792000000,15.5648],[1719878400000,15.5052],[1719964800000,15.5192],[1720137600000,15.5056],[1720396800000,15.5184],[1720483200000,15.4748],[1720569600000,15.4236],[1720656000000,15.3932],[1720742400000,15.3932],[1721001600000,15.4216],[1721088000000,15.4348],[1721174400000,15.4756],[1721260800000,15.4956],[1721347200000,15.4564],[1721606400000,15.4004],[1721692800000,15.2936],[1721779200000,15.2268],[1721865600000,15.2764],[1721952000000,15.3504],[1722211200000,15.382],[1722297600000,15.522],[1722384000000,15.6996],[1722470400000,15.8676],[1722556800000,15.9576],[1722816000000,15.9696],[1722902400000,15.9528],[1722988800000,15.9228],[1723075200000,15.9912],[1723161600000,16.0872],[1723420800000,16.2008],[1723507200000,16.4172],[1723593600000,16.6108],[1723680000000,16.8732],[1723766400000,17.1804],[1724025600000,17.4804],[1724112000000,17.6716],[1724198400000,17.9392],[1724284800000,18.2296],[1724371200000,18.5244],[1724630400000,18.83],[1724716800000,19.1524],[1724803200000,19.464],[1724889600000,19.6556],[1724976000000,19.8888],[1725321600000,19.9608],[1725408000000,20.1924],[1725494400000,20.3912],[1725580800000,20.554],[1725840000000,20.7988],[1725926400000,21.1768],[1726012800000,21.654],[1726099200000,22.2952],[1726185600000,22.6304],[1726444800000,23.066],[1726531200000,23.3712],[1726617600000,23.502],[1726704000000,23.674],[1726790400000,23.7856],[1727049600000,23.8292],[1727136000000,23.92],[1727222400000,24.046],[1727308800000,24.04],[1727395200000,24.0536],[1727654400000,24.0652],[1727740800000,23.9316],[1727827200000,23.7764],[1727913600000,23.6296],[1728000000000,23.5508],[1728259200000,23.488],[1728345600000,23.634],[1728432000000,23.6104],[1728518400000,23.6152],[1728604800000,23.6744],[1728864000000,23.7844],[1728950400000,23.7604],[1729036800000,23.6756],[1729123200000,23.47],[1729209600000,23.5228],[1729468800000,23.5136],[1729555200000,23.482],[1729641600000,23.4632],[1729728000000,23.4604],[1729814400000,23.436],[1730073600000,23.4472],[1730160000000,23.3972],[1730246400000,23.3396],[1730332800000,23.302],[1730419200000,23.27],[1730678400000,23.2776],[1730764800000,23.4452],[1730851200000,23.6808],[1730937600000,23.9624],[1731024000000,24.2096],[1731283200000,24.3256],[1731369600000,24.2868],[1731456000000,24.2296],[1731542400000,24.1076],[1731628800000,23.872],[1731888000000,23.6288],[1731974400000,23.4128],[1732060800000,23.1476],[1732147200000,22.9436],[1732233600000,22.7268],[1732492800000,22.496],[1732579200000,22.3192],[1732665600000,22.2108],[1732838400000,22.1032],[1733097600000,22.0512],[1733184000000,21.9864],[1733270400000,21.8384],[1733356800000,21.666],[1733443200000,21.5616],[1733702400000,21.4432],[1733788800000,21.3056],[1733875200000,21.1836],[1733961600000,20.9964],[1734048000000,20.8036],[1734307200000,20.6588],[1734393600000,20.5808],[1734480000000,20.5664],[1734566400000,20.5676],[1734652800000,20.658],[1734912000000,20.8256],[1734998400000,20.8408],[1735171200000,20.8652],[1735257600000,20.8916],[1735516800000,20.8208],[1735603200000,20.7224],[1735776000000,20.6172],[1735862400000,20.5176],[1736121600000,20.3804],[1736294400000,20.188],[1736467200000,19.936],[1736726400000,19.7764],[1736812800000,19.6436],[1736899200000,19.5624],[1736985600000,19.4272],[1737072000000,19.3412],[1737417600000,19.246],[1737504000000,19.074],[1737590400000,18.9448],[1737676800000,18.7592],[1737936000000,18.5764],[1738022400000,18.3668],[1738108800000,18.2016],[1738195200000,18.0548],[1738281600000,17.8336],[1738540800000,17.6168],[1738627200000,17.5116],[1738713600000,17.4028],[1738800000000,17.3204],[1738886400000,17.3096],[1739145600000,17.2336],[1739232000000,17.186],[1739318400000,17.1232],[1739404800000,17.0984],[1739491200000,17.0892],[1739836800000,17.0932],[1739923200000,16.9976],[1740009600000,16.9772],[1740096000000,16.9936],[1740355200000,16.9544],[1740441600000,16.8356],[1740528000000,16.762],[1740614400000,16.6888],[1740700800000,16.5904],[1740960000000,16.5192],[1741046400000,16.4568],[1741132800000,16.3812],[1741219200000,16.33],[1741305600000,16.1884],[1741564800000,16.0464],[1741651200000,15.8608],[1741737600000,15.6632],[1742515200000,15.536],[1742774400000,15.4348],[1742860800000,15.3352],[1742947200000,15.2564],[1743033600000,15.1412],[1743120000000,15.0372],[1743379200000,14.884],[1743465600000,14.8032],[1743552000000,14.7244],[1743638400000,14.6012],[1743724800000,14.4452],[1743984000000,14.2308],[1744070400000,14.0784],[1744156800000,13.954],[1744243200000,13.7408],[1744329600000,13.5164],[1744588800000,13.3012],[1744675200000,13.0844],[1744761600000,12.8328],[1744848000000,12.6036],[1745193600000,12.31],[1745280000000,12.1208],[1745366400000,11.96],[1745452800000,11.8196],[1745539200000,11.6372],[1745798400000,11.3964],[1745884800000,11.1188],[1745971200000,10.7932],[1746057600000,10.5032],[1746144000000,10.2168],[1746403200000,9.9344],[1746489600000,9.694],[1746576000000,9.39],[1746662400000,9.0916],[1746748800000,8.8472],[1747008000000,8.6512],[1747094400000,8.498],[1747180800000,8.5648],[1747267200000,8.6816],[1747353600000,8.8056],[1747612800000,8.9836],[1747699200000,9.1848],[1747785600000,9.3812],[1747872000000,9.5612],[1747958400000,9.7184],[1748304000000,9.916],[1748390400000,10.0812],[1748476800000,10.262],[1748563200000,10.4488],[1748822400000,10.616]]};var kabukaUsChartTodayDatas = {"AKA":[[1748856720000,11.92],[1748857680000,11.52],[1748858520000,11.86],[1748860320000,11.85],[1748861580000,11.71],[1748863860000,11.83],[1748864160000,11.6],[1748868240000,11.61],[1748869380000,11.32],[1748872740000,11.07],[1748876340000,11.79],[1748876400000,11.57],[1748876760000,11.8],[1748877240000,11.7],[1748879940000,11.89],[1748880000000,11.87]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};