var kabukaUsChartDatas = {"stocks":[[1556496000000,78.95,79.73,78.87,79.35],[1556582400000,79.37,80.09,79,80.06],[1556668800000,86.01,86.12,80.65,81.04],[1556755200000,80.95,81.05,78.67,80.27],[1556841600000,80.4,80.88,79.47,80.03],[1557100800000,78.5,79.04,77.19,78.96],[1557187200000,78.14,78.58,76.78,77.31],[1557273600000,77,77.61,76.42,76.97],[1557360000000,76.17,76.49,75.33,76.15],[1557446400000,75.86,76.84,74.82,76.63],[1557705600000,74.68,75.48,74.06,74.45],[1557792000000,74.92,76.36,74.92,75.72],[1643155200000,113.57,113.76,109.35,109.94],[1643241600000,111,112.41,109.66,110.19],[1643328000000,110.07,112.23,108.66,112.17],[1643587200000,111.94,114.63,111.73,114.55],[1643673600000,115.06,115.79,113.47,115.13],[1643760000000,114.91,116.16,114.33,115.82],[1643846400000,113.9,115.67,113.9,114.58],[1643932800000,114.19,115.15,112.88,114.12],[1644192000000,114.77,114.77,113.3,113.53],[1644278400000,113.46,114.14,112.99,113.63],[1644364800000,114.77,115.4,113.46,115.39],[1644451200000,113.63,115.12,112.58,112.84],[1644537600000,113.4,114.07,110.96,111.14],[1644796800000,111.15,111.55,109.47,110.65],[1644883200000,111.27,112.18,110.13,111.03],[1644969600000,105.35,108.1,102.8,104.86],[1645056000000,104.41,105.32,102.93,102.93],[1645142400000,102.9,102.9,100.02,100.33],[1645488000000,99.49,101.28,99.56,100.44],[1645574400000,100.49,101.02,98.53,98.88],[1645660800000,97.12,103.95,96.86,103.94],[1645747200000,103.65,105.4,102.3,105.33],[1646006400000,104.78,108.7,104.72,108.26],[1646092800000,108.23,109.77,107.93,108.83],[1646179200000,109.21,111.44,108.14,110.45],[1646265600000,111.16,111.68,110.04,111.19],[1646352000000,111.01,113.02,110.1,112.55],[1646611200000,112.25,113.67,110.33,112.01],[1646697600000,111.27,112.45,106.95,107.07],[1646784000000,108.05,109.91,106.27,109.18],[1646870400000,108.26,109.93,106.84,109.53],[1646956800000,109.69,110.3,108.25,108.44],[1647216000000,107.96,110.06,107.51,108.08],[1647302400000,109,110.45,108.57,110.43],[1647388800000,110.93,112.75,110.52,112.63],[1647475200000,112.69,115.26,112.43,115.23],[1647561600000,115.8,118.24,115.11,117.62],[1647820800000,117.39,117.4,115.15,115.98],[1647907200000,115.98,117.27,115.29,116.68],[1647993600000,115.88,116.83,114.55,116.41],[1648080000000,117.03,117.42,116.42,117.38],[1648166400000,117.94,118.7,117.1,117.95],[1648425600000,117.57,119.49,117.36,119.44],[1648512000000,120,120.44,118.12,120.42],[1648598400000,120,121.2,119.59,121.11],[1648684800000,121.44,121.8,119.37,119.39],[1648771200000,119.76,120.62,119.24,120.51],[1649030400000,120.72,121.31,120.28,120.46],[1649116800000,120.65,122.01,119.79,120.41],[1649203200000,119.07,119.94,118.14,119.59],[1649289600000,119.3,120.21,117.79,119.34],[1649376000000,119.19,119.77,118.16,118.36],[1649635200000,117.67,119.34,117.35,118.01],[1649721600000,118.84,119.5,117.45,117.93],[1649808000000,118,119.53,117.56,119.19],[1649894400000,119.23,119.83,118.58,118.99],[1650240000000,119,119.62,118.11,119.44],[1650326400000,119.75,121.52,119.34,121.34],[1650412800000,121.88,122.65,120.67,121.92],[1650499200000,122.5,123.25,119.25,119.96],[1650585600000,119.48,119.72,116.95,117.14],[1650844800000,117.08,118.84,116.23,118.76],[1650931200000,118,118.47,115,115.03],[1651017600000,115.23,116.02,113.58,113.7],[1651104000000,114.63,116.57,114.05,115.83],[1651190400000,115.15,115.62,112.18,112.28],[1651449600000,112.28,114.32,110.22,112.31],[1651536000000,112.12,114.9,112.09,113.8],[1651622400000,99.05,104.17,97.65,102.77],[1651708800000,101.39,101.97,97.16,98.67],[1651795200000,97.1,97.98,95.09,95.37],[1652054400000,93.95,96.71,93.74,95.5],[1652140800000,96.28,98.67,95,97.23],[1652227200000,96.24,99.48,96.24,98.11],[1652313600000,98.62,98.4,95.79,97.4],[1652400000000,97.68,99.35,97.13,98.67],[1652659200000,98.63,99.95,97.57,98.92],[1652745600000,99.99,99.99,96.94,98.39],[1652832000000,97.61,98.94,95.88,96.15],[1652918400000,96.74,99.7,96.59,98.48],[1653004800000,99.09,99.45,95.37,97.51],[1653264000000,98.25,98.99,97.47,98.88],[1653350400000,98.45,100.22,97.22,99.56],[1653436800000,99.49,99.85,98.63,99.1],[1653523200000,99.67,101.07,98.6,100.87],[1653609600000,101.42,102.76,101.1,102.73],[1653955200000,102.04,102.04,100.28,101.04],[1654041600000,101.38,102.29,100.24,101.13],[1654128000000,101.21,102.77,100.42,102.74],[1654214400000,102.21,102.21,100.57,100.84],[1654473600000,101.84,101.84,100.35,100.65],[1654560000000,100,101.87,99.96,101.77],[1654646400000,101.55,101.85,100.74,100.76],[1654732800000,100.38,101.78,99.78,99.82],[1654819200000,98.66,99.06,96.71,97.44],[1655078400000,95,95.51,90.71,91.06],[1655164800000,91.39,91.91,87.01,89.3],[1655251200000,90.59,91.93,89.55,91.04],[1655337600000,89.78,89.91,86.99,87.46],[1655424000000,87.62,89.86,87.15,89.53],[1655769600000,90.44,91.8,90.3,90.65],[1655856000000,90.44,92.56,90.12,90.39],[1655942400000,91.41,92.17,90.54,91.87],[1656028800000,93,94.52,92.73,94.46],[1656288000000,94.19,94.89,93.09,94.52],[1656374400000,94.6,95.11,92.25,92.39],[1656460800000,92.39,92.81,91.4,92.13],[1656547200000,91.38,92.23,90.05,91.33],[1656633600000,91.19,92.24,90.64,92.12],[1656979200000,91.71,93.32,90.73,93.13],[1657065600000,93.49,93.49,91.85,92.26],[1657152000000,92.15,93.03,91.8,92.9],[1657238400000,92.57,92.61,91.09,92.15],[1657497600000,91.41,91.93,90.23,90.58],[1657584000000,90.69,91.31,88.99,89.33],[1657670400000,87.81,88.7,87.66,88.16],[1657756800000,87.77,87.77,85.9,86.83],[1657843200000,87.59,88.44,87.38,88.41],[1658102400000,88.95,89.67,88.02,88.12],[1658188800000,89.15,89.87,88.27,89.45],[1658275200000,89.85,90.19,89.03,89.79],[1658361600000,89.9,97.49,89.11,94.15],[1658448000000,93.08,95.15,93.06,94.13],[1658707200000,93.87,94.12,92.19,92.69],[1658793600000,92.15,92.6,91.72,92.15],[1658880000000,92.69,94.18,92.48,93.65],[1658966400000,93.31,94.95,93.1,94.58],[1659052800000,94.49,96.68,94.42,96.22],[1659312000000,95.43,96.34,95.08,95.33],[1659398400000,95.15,96.25,94.62,94.84],[1659484800000,95.66,96.89,95.36,96],[1659571200000,96.2,96.85,95.66,96.21],[1659657600000,95.06,96.34,94.64,96.28],[1659916800000,96.75,97.69,95.69,96.38],[1660003200000,96.31,96.36,94.72,95.08],[1660089600000,95.44,96.69,91.89,95.99],[1660176000000,96.34,96.5,93.53,93.68],[1660262400000,94.25,96.19,94.14,95.95],[1660521600000,95.86,97.25,95.07,97.08],[1660608000000,96.84,98.81,95.91,98.08],[1660694400000,97.49,97.51,95.53,95.72],[1660780800000,95.97,96.85,95.58,96.8],[1660867200000,96.3,97.13,95.27,97.04],[1661126400000,96.64,96.82,94.41,94.55],[1661212800000,94.09,94.64,93.34,93.36],[1661299200000,93.11,94.14,92.63,93.51],[1661385600000,94.21,94.66,93.25,94.63],[1661472000000,95.18,95.41,91.97,92.04],[1661731200000,91.5,92.58,90.85,91.79],[1661817600000,92.06,92.65,90.88,91.72],[1661904000000,92.48,93.95,90.27,90.28],[1661990400000,89.99,90.3,89,90.21],[1662076800000,91,91.12,87.68,88.26],[1662422400000,88.3,89.28,87.66,88.65],[1662508800000,88.94,90.58,88.71,90.29],[1662595200000,89.49,90.29,88.75,90.22],[1662681600000,90.72,92.07,90.6,91.69],[1662940800000,92,93.22,92,93.11],[1663027200000,91.37,91.52,89.35,89.66],[1663113600000,89.7,90.31,88.74,89.39],[1663200000000,88.94,89.66,87.88,88.24],[1663286400000,87.87,87.89,86.15,87.16],[1663545600000,86.79,88.7,86.55,88.56],[1663632000000,87.95,87.95,85.85,85.93],[1663718400000,86.22,87.28,83.78,83.8],[1663804800000,83.29,83.8,81.4,82.09],[1663891200000,81.88,81.88,80.11,81.11],[1664150400000,81.26,82.89,80.66,80.71],[1664236800000,81.24,82.61,80.5,80.92],[1664323200000,81.17,82.62,80.35,82.25],[1664409600000,81.38,81.66,79.8,80.5],[1664496000000,80.8,82.22,80.22,80.32],[1664755200000,80.79,84.49,80.22,83.84],[1664841600000,84.94,87.37,84.85,87.16],[1664928000000,85.72,86.31,84.87,85.38],[1665014400000,85.09,85.78,84.21,84.44],[1665100800000,83.28,83.5,81.85,82.08],[1665360000000,82.38,82.59,79.59,79.88],[1665446400000,79.69,79.8,77.77,78.06],[1665532800000,78.01,79.33,77.83,78.41],[1665619200000,76.79,80.86,76.3,80.46],[1665705600000,81.54,82.02,79.84,79.98],[1665964800000,81.61,82.85,81.26,82.54],[1666051200000,84.08,84.57,83.16,84.38],[1666137600000,83.37,84.27,82.5,82.94],[1666224000000,83.22,85.67,83.22,84.16],[1666310400000,83.19,86.06,82.92,85.88],[1666569600000,85.93,86.86,85.22,86.39],[1666656000000,86.96,88.77,86.78,88.45],[1666742400000,86.74,88.37,86.75,86.76],[1666828800000,86.63,87.93,86.04,87.58],[1666915200000,87.94,89.97,87.92,89.21],[1667174400000,89,89.26,87.67,88.33],[1667260800000,89.27,89.51,87.07,88.1],[1667347200000,87.93,88.8,85.38,85.41],[1667433600000,83.99,84.5,83.16,83.36],[1667520000000,83.64,84.67,82.36,84.1],[1667779200000,84.55,84.97,82.91,83.86],[1667865600000,83.41,86.02,82.78,83.89],[1667952000000,82.75,90.57,82.36,89.08],[1668038400000,91.8,93.12,90.96,92.92],[1668124800000,92.92,93.72,92.32,93.35],[1668384000000,92.12,93.05,91.42,91.53],[1668470400000,93.07,93.85,91.99,92.46],[1668556800000,91.84,92.09,90.14,90.82],[1668643200000,89.3,91.61,89.1,90.79],[1668729600000,91.83,92.47,90.61,90.95],[1668988800000,90.91,91.13,90.09,90.92],[1669075200000,91.24,91.77,90.74,91.73],[1669161600000,91.76,92.42,91.43,91.92],[1669334400000,91.82,92.64,91.81,92.52],[1669593600000,91.8,93.38,91.45,91.55],[1669680000000,91.27,91.75,90.5,91.03],[1669766400000,90.76,95.16,90.75,94.86],[1669852800000,95,96.14,94.38,95.2],[1669939200000,93.86,94.04,93.45,93.79],[1670198400000,92.79,93.07,91.45,91.6],[1670284800000,91.5,91.5,88.88,89.81],[1670371200000,89.35,90.39,89.38,89.66],[1670457600000,89.75,91.03,89.19,89.93],[1670544000000,89.33,89.99,88.99,89.02],[1670803200000,88.69,90.59,88.69,90.58],[1670889600000,93.59,93.89,89.57,90.15],[1670976000000,89.73,90.4,87.99,88.84],[1671062400000,87.78,87.83,85.11,85.59],[1671148800000,85.09,85.3,84.2,84.98],[1671408000000,85.22,85.22,83.78,84.07],[1671494400000,83.7,84.74,83.5,84.5],[1671580800000,85,85,83.52,83.76],[1671667200000,82.99,83.1,81.34,82.72],[1671753600000,82.55,83.47,82.02,83.16],[1672099200000,83.18,83.89,82.64,83.5],[1672185600000,83.44,84.08,83.29,83.5],[1672272000000,83.59,84.78,83.59,84.7],[1672358400000,83.93,84.89,83.62,84.3],[1672704000000,85,85.68,84.11,84.97],[1672790400000,85,86.21,84.93,85.86],[1672876800000,85.36,85.5,84.27,84.62],[1672963200000,85.34,86.2,84.52,85.85],[1673222400000,86.51,87.62,86.37,86.88],[1673308800000,86.42,87.78,86.42,87.39],[1673395200000,88,88.89,87.61,88.73],[1673481600000,88.87,89.07,87.87,88.64],[1673568000000,88.01,89.28,87.77,88.7],[1673913600000,88.86,89.21,88.45,88.88],[1674000000000,88.94,89.39,87.72,87.8],[1674086400000,87.24,87.98,86.54,86.59],[1674172800000,86.69,88.3,86.38,88.13],[1674432000000,87.99,89.29,87.84,89.19],[1674518400000,87.51,88.55,87.11,87.75],[1674604800000,87.14,87.14,85.66,86.62],[1674691200000,87.4,87.74,86.72,87.46],[1674777600000,87.42,87.81,86.92,87.42],[1675036800000,87.15,87.71,86.96,87.34],[1675123200000,87.47,89.04,87.35,88.95],[1675209600000,88.28,89.99,87.85,89.58],[1675296000000,90,91.77,89.82,91.28],[1675382400000,89.52,90.36,89.04,89.33],[1675641600000,88.51,88.73,87.06,87.49],[1675728000000,87.16,88.29,86.64,88.16],[1675814400000,88.12,88.31,86,86.23],[1675900800000,87.07,87.49,85.48,85.71],[1675987200000,85.13,85.8,84.73,85.5],[1676246400000,85.63,88.01,85.53,87.97],[1676332800000,87.99,88.89,87.26,87.79],[1676419200000,81.53,81.53,78.32,78.66],[1676505600000,78.03,78.9,76.73,77.07],[1676592000000,76.68,77.42,75.63,77.3],[1676937600000,76.73,77.05,75.65,76.4],[1677024000000,76.77,77.35,76,76.85],[1677110400000,76.74,76.9,74.47,75.15],[1677196800000,74.21,74.24,72.56,72.71],[1677456000000,73.15,74.41,73.07,73.3],[1677542400000,72.95,73.37,72.55,72.6],[1677628800000,72.36,73.3,72.14,73.05],[1677715200000,72.63,73.93,72.88,73.51],[1677801600000,74.06,75.88,74.01,75.65],[1678060800000,76,76.4,74.67,74.94],[1678147200000,75.28,75.78,74.37,74.72],[1678233600000,74.91,75.4,74.22,74.41],[1678320000000,74.42,75.02,73.63,73.7],[1678406400000,73.39,73.65,71.55,71.96],[1678665600000,71.71,72.22,70.65,70.75],[1678752000000,71.76,72.65,71.09,71.83],[1678838400000,71.32,72.53,71.21,71.94],[1678924800000,72.14,72.67,71.36,72.53],[1679011200000,72.89,73.93,72.48,73.61],[1679270400000,73.45,75.24,72.86,75.14],[1679356800000,75.06,75.98,74.72,75.7],[1679443200000,75.27,76.25,74.08,74.15],[1679529600000,74.74,76,74.5,75.05],[1679616000000,75.18,76.15,74.07,76.05],[1679875200000,76.6,76.94,76.02,76.37],[1679961600000,76.05,76.69,75.88,76.58],[1680048000000,76.99,77.21,76.33,76.73],[1680134400000,76.97,77.06,76.28,76.55],[1680220800000,76.85,78.4,76.76,78.3],[1680480000000,78.3,78.5,77.52,77.88],[1680566400000,77.88,77.99,77.13,77.57],[1680652800000,77.71,77.74,76.88,77.41],[1680739200000,77.28,78.99,77.09,78.92],[1681084800000,78.38,78.6,77.51,78.23],[1681171200000,79.78,81.24,79.19,80.72],[1681257600000,81.24,81.72,80.63,81.18],[1681344000000,81.48,83.32,81.35,83.17],[1681430400000,82.67,82.91,82.03,82.55],[1681689600000,82.54,83.14,82.48,82.93],[1681776000000,83.29,83.33,82.42,82.82],[1681862400000,82.8,83.28,82.46,83.15],[1681948800000,81.85,81.88,80.55,80.85],[1682035200000,80.9,81.32,80.73,80.94],[1682294400000,80.91,81.14,80.32,80.65],[1682380800000,80.31,80.64,79.46,79.47],[1682467200000,79.62,80.07,78.26,78.7],[1682553600000,79.66,81.91,79.5,81.72],[1682640000000,81.2,82.03,81.17,81.97],[1682899200000,81.8,81.89,80.36,80.54],[1682985600000,81.8,80.05,78.85,78.96],[1683072000000,79.3,79.65,78.35,78.46],[1683158400000,78.28,78.76,76.85,77.04],[1683244800000,77.37,78.82,77.28,78.56],[1683504000000,78.88,79.59,78.35,79.35],[1683590400000,79,79.35,78.48,78.88],[1683676800000,83.2,86.48,83.12,85.54],[1683763200000,85.32,86.05,84.91,85.92],[1683849600000,86.18,86.22,84.19,85.32],[1684108800000,85.23,86.19,85.15,85.92],[1684195200000,85.5,87.09,85.5,86.87],[1684281600000,86.7,87.36,86.42,86.77],[1684368000000,86.52,87.91,86.36,87.77],[1684454400000,87.81,88.33,87.25,87.27],[1684713600000,87.5,88.32,87.22,87.95],[1684800000000,87.7,88.27,87.01,87.03],[1684886400000,86.73,87.96,86.31,87.64],[1684972800000,88.17,89.36,87.84,89.06],[1685059200000,89.18,90.66,89.07,90.57],[1685404800000,91.06,92.72,91.06,92.11],[1685491200000,91.55,92.9,91.54,92.12],[1685577600000,91.89,92.09,91.29,91.45],[1685664000000,92,93.68,92,93.51],[1685923200000,92.88,94.19,92.51,93.84],[1686009600000,93.82,93.82,92.93,93.31],[1686096000000,93.55,93.88,92.77,92.88],[1686182400000,93.8,93.8,92.49,92.62],[1686268800000,92.5,93.22,91.88,92.48],[1686528000000,92.43,92.59,91.61,92.39],[1686614400000,92.8,92.96,91.57,91.77],[1686700800000,91.74,92.28,91.06,91.99],[1686787200000,91.18,92.5,91.18,92.07],[1686873600000,92.37,92.65,91.14,91.5],[1687219200000,91.2,91.91,90.25,90.68],[1687305600000,90.24,90.49,87.81,88.07],[1687392000000,87.64,88.37,86.95,88.26],[1687478400000,87.78,88.94,87.54,88.63],[1687737600000,88.37,88.89,88.17,88.45],[1687824000000,88.67,89.88,88.55,89.35],[1687910400000,89.22,89.35,88.56,89.05],[1687996800000,88.66,89.27,88.41,89.19],[1688083200000,90,90.77,89.5,89.87],[1688342400000,89.61,91.39,89.48,91.32],[1688515200000,90.6,90.84,90.06,90.22],[1688601600000,89.35,89.7,88.9,89.5],[1688688000000,89.21,90.49,89.08,89.77],[1688947200000,89.51,90.93,89.4,90.83],[1689033600000,91,91.38,90.57,90.94],[1689120000000,91.93,91.93,90.39,91.03],[1689206400000,91.53,93.68,91.35,93.03],[1689292800000,92.81,92.95,92,92.32],[1689552000000,92.18,92.89,92.14,92.46],[1689638400000,92.3,93.89,92.05,93.8],[1689724800000,93.84,94.79,93.71,93.98],[1689811200000,93.23,93.33,91.73,92.18],[1689897600000,92.77,93.06,91.94,92.38],[1690156800000,92.55,92.87,92,92.8],[1690243200000,92.89,93.77,92.87,93.57],[1690329600000,93.41,94.32,93.32,94.19],[1690416000000,95,95.36,93.68,93.99],[1690502400000,94.84,95.22,94.26,94.64],[1690761600000,94.23,95.21,94.22,94.5],[1690848000000,93.91,94.74,93.75,94.02],[1690934400000,93.2,93.2,92.26,92.42],[1691020800000,92.44,93.16,91.84,92.74],[1691107200000,93.34,93.48,92.36,92.63],[1691366400000,92.97,95.88,92.73,95.33],[1691452800000,94.37,95.29,93.56,94.95],[1691539200000,101.5,107.33,101.08,102.99],[1691625600000,103.7,104.17,102.08,103.95],[1691712000000,103.94,104.52,103.15,104.34],[1691971200000,104,104,103.09,103.95],[1692057600000,102.42,103.7,101.66,103.11],[1692144000000,102.5,102.86,101.52,101.68],[1692230400000,101.73,102,99.76,100.21],[1692316800000,99.53,101.48,99.22,100.9],[1692576000000,101,101.59,100.34,100.59],[1692662400000,100.98,101.98,100.94,101.23],[1692748800000,101.83,102.65,101.14,102.44],[1692835200000,102.63,102.88,101.63,101.65],[1692921600000,102.3,103.23,101.8,102.82],[1693180800000,103,103.71,102.83,103.22],[1693267200000,103.23,104.4,103.03,104.4],[1693353600000,104.21,104.94,103.79,104.64],[1693440000000,105,105.62,104.88,105.09],[1693526400000,105.75,105.97,105.24,105.35],[1693872000000,104.65,105.48,104.43,104.55],[1693958400000,104.51,105.12,103.6,103.8],[1694044800000,104.1,106.14,103.64,104.07],[1694131200000,103.99,105.31,103.94,104.68],[1694390400000,105.87,106.17,104.67,104.75],[1694476800000,104.2,105.34,103.93,104.01],[1694563200000,104.39,104.94,103.88,104.79],[1694649600000,105.05,105.95,104.92,105.52],[1694736000000,105.67,106.06,104.34,104.5],[1694995200000,103.92,105.85,103.83,105.59],[1695081600000,105.36,106.63,105.13,106.62],[1695168000000,107.09,109.05,106.86,108.49],[1695254400000,107.66,108.85,106.7,107.93],[1695340800000,108.29,108.39,107.13,107.55],[1695600000000,107.29,107.92,107.14,107.61],[1695686400000,107.04,108.14,105.72,106.25],[1695772800000,106.67,107.67,106.36,106.96],[1695859200000,106.59,107.94,106.19,107.04],[1695945600000,107,107.67,106.47,106.54],[1696204800000,106.73,107.48,105.83,106.83],[1696291200000,106.39,106.55,105.08,105.62],[1696377600000,105.84,106.81,105.86,106.54],[1696464000000,106.54,106.85,105.3,105.66],[1696550400000,104.76,106.81,103.8,105.76],[1696809600000,105.2,106.15,104.6,105.73],[1696896000000,105.62,108.52,105.49,108.19],[1696982400000,108.57,109.24,107.6,108.37],[1697068800000,108.61,108.96,107.05,107.66],[1697155200000,107.65,108.16,105.87,106.61],[1697414400000,106.93,107.67,106.36,107.38],[1697500800000,107.3,108.32,107.18,107.64],[1697587200000,107.03,108.28,106.88,107.11],[1697673600000,107.34,108.65,106.21,106.99],[1697760000000,107.07,107.26,103.89,104.02],[1698019200000,103.84,104.42,103.3,103.48],[1698105600000,104.16,104.92,103.33,104.27],[1698192000000,103.88,104.24,102.3,102.6],[1698278400000,103.14,103.44,101.14,101.85],[1698364800000,101.59,102.59,101.45,102.01],[1698624000000,102.83,103.34,101.74,102.57],[1698710400000,102.96,103.68,102.54,103.33],[1698796800000,103.39,104.1,103.1,103.89],[1698883200000,104.11,105.6,104.11,105.27],[1698969600000,105.89,108.52,105.65,108.5],[1699228800000,108.47,108.5,107.77,108.44],[1699315200000,109.5,111.32,108.75,108.86],[1699401600000,109.62,111.78,107.61,110.56],[1699488000000,110.5,110.8,109.16,109.79],[1699574400000,110.19,110.97,109.53,110.77],[1699833600000,110.51,111.27,110.2,110.98],[1699920000000,112,112.42,111.38,112.12],[1700006400000,112.5,112.79,111.79,112.06],[1700092800000,112,112.6,111.31,111.37],[1700179200000,111.47,112.38,111.3,112.37],[1700438400000,112.09,112.97,112.01,112.47],[1700524800000,112.56,113.48,112.14,113.13],[1700611200000,113.49,114.16,113.38,113.57],[1700784000000,113.5,113.84,112.94,113.65],[1701043200000,113.67,114.01,113.21,113.75],[1701129600000,113.3,114.67,113.3,114.65],[1701216000000,114.83,116.08,114.83,115.7],[1701302400000,115.78,116.06,114.62,115.53],[1701388800000,115.63,116.33,114.35,116.03],[1701648000000,115.45,116.88,115.45,115.9],[1701734400000,115.33,115.7,114.87,115.62],[1701820800000,116.01,116.24,114.43,114.47],[1701907200000,114.78,115.52,114.15,114.93],[1701993600000,114.37,114.92,114.01,114.41],[1702252800000,114.41,115.03,114.15,114.72],[1702339200000,114.56,115.77,114.53,115.33],[1702425600000,115.66,117.51,115.27,117.5],[1702512000000,117.65,119.66,117.51,118.33],[1702598400000,118.45,119.28,117.81,119.14],[1702857600000,119.48,120.06,118.86,119.94],[1702944000000,120.23,120.58,119.59,120.18],[1703030400000,120.18,120.5,119.2,119.36],[1703116800000,119.9,120.11,118.82,119.49],[1703203200000,119.88,120.17,119.27,119.62],[1703548800000,119.54,119.82,119.31,119.48],[1703635200000,119.5,119.92,118.62,119],[1703721600000,119.25,119.38,118.95,119.02],[1703808000000,118.92,119.09,117.66,118.35],[1704153600000,117.14,117.4,116.38,116.88],[1704240000000,116.6,116.9,115.69,116.31],[1704326400000,116.09,116.37,114.61,114.63],[1704412800000,114.64,115.11,114.11,114.33],[1704672000000,114.64,116.04,114.64,115.99],[1704758400000,115.84,116.55,115.51,115.7],[1704844800000,115.6,116.29,115.35,116.08],[1704931200000,116.1,117.4,115.5,117.28],[1705017600000,117.95,118.67,117.44,118.1],[1705363200000,117.58,118.92,117.35,118.47],[1705449600000,118.12,118.46,117.68,117.71],[1705536000000,118.16,119.56,117.96,119.33],[1705622400000,119.64,120.68,119.23,120.35],[1705881600000,121.41,122.19,121.06,121.89],[1705968000000,122.15,123.27,121.66,123.23],[1706054400000,123.99,125.49,123.62,123.76],[1706140800000,123.95,124.17,122.31,123.66],[1706227200000,123.78,123.94,122.9,123.06],[1706486400000,122.66,124.57,121.83,124.53],[1706572800000,124.63,125.1,124.09,124.66],[1706659200000,124.5,124.62,122.7,123.23],[1706745600000,123.46,124.44,122.93,124.04],[1706832000000,124.17,124.57,122.68,124.41],[1707091200000,123.96,125.2,122.64,124.61],[1707177600000,125,125.11,123.66,124.48],[1707264000000,125.05,125.9,124.15,125.57],[1707350400000,125.09,127.34,125.06,126.78],[1707436800000,128.05,129.17,127.04,128.32],[1707696000000,128.55,128.62,126.96,128.15],[1707782400000,125.52,126.59,124.27,125.05],[1707868800000,119.12,122,113.81,114.8],[1707955200000,114.2,114.67,111.03,111.57],[1708041600000,111.05,112.05,108.86,109.19],[1708387200000,108.6,109.43,108.14,108.36],[1708473600000,107.8,108.28,107,107.16],[1708560000000,108.47,108.71,106.58,106.95],[1708646400000,107.69,109.13,107.35,108.17],[1708905600000,108.11,109.49,107.51,108.07],[1708992000000,108.2,108.44,107.16,107.76],[1709078400000,107.66,108.46,107.49,108.14],[1709164800000,108.92,111.07,108.59,110.92],[1709251200000,110.55,111.6,109.66,110.24],[1709510400000,110.44,111.53,109.9,110.76],[1709596800000,110.5,111.79,109.35,109.38],[1709683200000,110.29,110.83,109.28,110.16],[1709769600000,111.84,113.14,110.69,112.83],[1709856000000,112.4,113.36,110.42,111],[1710115200000,110.74,111.79,109.91,110.03],[1710201600000,109.65,110.55,109.14,109.78],[1710288000000,109.66,110.79,109.47,109.53],[1710374400000,109.58,109.89,108.3,108.95],[1710460800000,108.36,108.9,107.15,107.25],[1710720000000,107.47,108.88,107.26,107.87],[1710806400000,107.32,107.85,106.81,107.79],[1710892800000,107.85,109.64,107.74,109.6],[1710979200000,109.67,110.18,109.06,109.15],[1711065600000,109.93,109.94,108.55,108.97],[1711324800000,108.47,109.48,108.35,108.56],[1711411200000,108.91,109.11,107.89,108.02],[1711497600000,108.7,109.66,108.44,109.63],[1711584000000,109.56,110.12,108.51,108.76],[1711929600000,108.8,109.98,108.76,109.33],[1712016000000,108.66,108.74,107.33,107.38],[1712102400000,107.07,107.91,106.22,107.08],[1712188800000,107.72,108.18,105.84,105.99],[1712275200000,105.79,106.87,105.78,106.24],[1712534400000,106.23,106.69,105.62,105.82],[1712620800000,106.03,107.59,105.74,107.57],[1712707200000,106.31,107.12,104.02,104.38],[1712793600000,104.45,106.11,104.08,105.09],[1712880000000,104.33,104.39,102.94,103.47],[1713139200000,103.91,104.45,101.9,102.22],[1713225600000,102.22,102.34,101.07,101.33],[1713312000000,101.36,102.25,100.28,100.34],[1713398400000,100.66,101.39,100.02,100.73],[1713484800000,100.7,101.72,100.48,101.5],[1713744000000,101.61,101.92,100.53,100.88],[1713830400000,101.35,102.11,101.12,101.76],[1713916800000,101.72,102.6,101.71,102.19],[1714003200000,101.56,102.16,100.29,101.79],[1714089600000,102.01,102.62,101.66,101.68],[1714348800000,101.71,102.83,101.62,101.78],[1714435200000,101.16,101.72,100.68,100.93],[1714521600000,101.01,102.39,100.74,100.89],[1714608000000,101.01,101.01,97.71,99.74],[1714694400000,100.61,100.91,98.73,99.67]],"move5":[[1557187200000,79.522],[1557273600000,78.708],[1557360000000,77.884],[1557446400000,77.204],[1557705600000,76.302],[1557792000000,75.984],[1643155200000,82.578],[1643241600000,89.386],[1643328000000,96.494],[1643587200000,104.514],[1643673600000,112.396],[1643760000000,113.572],[1643846400000,114.45],[1643932800000,114.84],[1644192000000,114.636],[1644278400000,114.336],[1644364800000,114.25],[1644451200000,113.902],[1644537600000,113.306],[1644796800000,112.73],[1644883200000,112.21],[1644969600000,110.104],[1645056000000,108.122],[1645142400000,105.96],[1645488000000,103.918],[1645574400000,101.488],[1645660800000,101.304],[1645747200000,101.784],[1646006400000,103.37],[1646092800000,105.048],[1646179200000,107.362],[1646265600000,108.812],[1646352000000,110.256],[1646611200000,111.006],[1646697600000,110.654],[1646784000000,110.4],[1646870400000,110.068],[1646956800000,109.246],[1647216000000,108.46],[1647302400000,109.132],[1647388800000,109.822],[1647475200000,110.962],[1647561600000,112.798],[1647820800000,114.378],[1647907200000,115.628],[1647993600000,116.384],[1648080000000,116.814],[1648166400000,116.88],[1648425600000,117.572],[1648512000000,118.32],[1648598400000,119.26],[1648684800000,119.662],[1648771200000,120.174],[1649030400000,120.378],[1649116800000,120.376],[1649203200000,120.072],[1649289600000,120.062],[1649376000000,119.632],[1649635200000,119.142],[1649721600000,118.646],[1649808000000,118.566],[1649894400000,118.496],[1650240000000,118.712],[1650326400000,119.378],[1650412800000,120.176],[1650499200000,120.33],[1650585600000,119.96],[1650844800000,119.824],[1650931200000,118.562],[1651017600000,116.918],[1651104000000,116.092],[1651190400000,115.12],[1651449600000,113.83],[1651536000000,113.584],[1651622400000,111.398],[1651708800000,107.966],[1651795200000,104.584],[1652054400000,101.222],[1652140800000,97.908],[1652227200000,96.976],[1652313600000,96.722],[1652400000000,97.382],[1652659200000,98.066],[1652745600000,98.298],[1652832000000,97.906],[1652918400000,98.122],[1653004800000,97.89],[1653264000000,97.882],[1653350400000,98.116],[1653436800000,98.706],[1653523200000,99.184],[1653609600000,100.228],[1653955200000,100.66],[1654041600000,100.974],[1654128000000,101.702],[1654214400000,101.696],[1654473600000,101.28],[1654560000000,101.426],[1654646400000,101.352],[1654732800000,100.768],[1654819200000,100.088],[1655078400000,98.17],[1655164800000,95.676],[1655251200000,93.732],[1655337600000,91.26],[1655424000000,89.678],[1655769600000,89.596],[1655856000000,89.814],[1655942400000,89.98],[1656028800000,91.38],[1656288000000,92.378],[1656374400000,92.726],[1656460800000,93.074],[1656547200000,92.966],[1656633600000,92.498],[1656979200000,92.22],[1657065600000,92.194],[1657152000000,92.348],[1657238400000,92.512],[1657497600000,92.204],[1657584000000,91.444],[1657670400000,90.624],[1657756800000,89.41],[1657843200000,88.662],[1658102400000,88.17],[1658188800000,88.194],[1658275200000,88.52],[1658361600000,89.984],[1658448000000,91.128],[1658707200000,92.042],[1658793600000,92.582],[1658880000000,93.354],[1658966400000,93.44],[1659052800000,93.858],[1659312000000,94.386],[1659398400000,94.924],[1659484800000,95.394],[1659571200000,95.72],[1659657600000,95.732],[1659916800000,95.942],[1660003200000,95.99],[1660089600000,95.988],[1660176000000,95.482],[1660262400000,95.416],[1660521600000,95.556],[1660608000000,96.156],[1660694400000,96.102],[1660780800000,96.726],[1660867200000,96.944],[1661126400000,96.438],[1661212800000,95.494],[1661299200000,95.052],[1661385600000,94.618],[1661472000000,93.618],[1661731200000,93.066],[1661817600000,92.738],[1661904000000,92.092],[1661990400000,91.208],[1662076800000,90.452],[1662422400000,89.824],[1662508800000,89.538],[1662595200000,89.526],[1662681600000,89.822],[1662940800000,90.792],[1663027200000,90.994],[1663113600000,90.814],[1663200000000,90.418],[1663286400000,89.512],[1663545600000,88.602],[1663632000000,87.856],[1663718400000,86.738],[1663804800000,85.508],[1663891200000,84.298],[1664150400000,82.728],[1664236800000,81.726],[1664323200000,81.416],[1664409600000,81.098],[1664496000000,80.94],[1664755200000,81.566],[1664841600000,82.814],[1664928000000,83.44],[1665014400000,84.228],[1665100800000,84.58],[1665360000000,83.788],[1665446400000,81.968],[1665532800000,80.574],[1665619200000,79.778],[1665705600000,79.358],[1665964800000,79.89],[1666051200000,81.154],[1666137600000,82.06],[1666224000000,82.8],[1666310400000,83.98],[1666569600000,84.75],[1666656000000,85.564],[1666742400000,86.328],[1666828800000,87.012],[1666915200000,87.678],[1667174400000,88.066],[1667260800000,87.996],[1667347200000,87.726],[1667433600000,86.882],[1667520000000,85.86],[1667779200000,84.966],[1667865600000,84.124],[1667952000000,84.858],[1668038400000,86.77],[1668124800000,88.62],[1668384000000,90.154],[1668470400000,91.868],[1668556800000,92.216],[1668643200000,91.79],[1668729600000,91.31],[1668988800000,91.188],[1669075200000,91.042],[1669161600000,91.262],[1669334400000,91.608],[1669593600000,91.728],[1669680000000,91.75],[1669766400000,92.376],[1669852800000,93.032],[1669939200000,93.286],[1670198400000,93.296],[1670284800000,93.052],[1670371200000,92.012],[1670457600000,90.958],[1670544000000,90.004],[1670803200000,89.8],[1670889600000,89.868],[1670976000000,89.704],[1671062400000,88.836],[1671148800000,88.028],[1671408000000,86.726],[1671494400000,85.596],[1671580800000,84.58],[1671667200000,84.006],[1671753600000,83.642],[1672099200000,83.528],[1672185600000,83.328],[1672272000000,83.516],[1672358400000,83.832],[1672704000000,84.194],[1672790400000,84.666],[1672876800000,84.89],[1672963200000,85.12],[1673222400000,85.636],[1673308800000,86.12],[1673395200000,86.694],[1673481600000,87.498],[1673568000000,88.068],[1673913600000,88.468],[1674000000000,88.55],[1674086400000,88.122],[1674172800000,88.02],[1674432000000,88.118],[1674518400000,87.892],[1674604800000,87.656],[1674691200000,87.83],[1674777600000,87.688],[1675036800000,87.318],[1675123200000,87.558],[1675209600000,88.15],[1675296000000,88.914],[1675382400000,89.296],[1675641600000,89.326],[1675728000000,89.168],[1675814400000,88.498],[1675900800000,87.384],[1675987200000,86.618],[1676246400000,86.714],[1676332800000,86.64],[1676419200000,85.126],[1676505600000,83.398],[1676592000000,81.758],[1676937600000,79.444],[1677024000000,77.256],[1677110400000,76.554],[1677196800000,75.682],[1677456000000,74.882],[1677542400000,74.122],[1677628800000,73.362],[1677715200000,73.034],[1677801600000,73.622],[1678060800000,73.95],[1678147200000,74.374],[1678233600000,74.646],[1678320000000,74.684],[1678406400000,73.946],[1678665600000,73.108],[1678752000000,72.53],[1678838400000,72.036],[1678924800000,71.802],[1679011200000,72.132],[1679270400000,73.01],[1679356800000,73.784],[1679443200000,74.226],[1679529600000,74.73],[1679616000000,75.218],[1679875200000,75.464],[1679961600000,75.64],[1680048000000,76.156],[1680134400000,76.456],[1680220800000,76.906],[1680480000000,77.208],[1680566400000,77.406],[1680652800000,77.542],[1680739200000,78.016],[1681084800000,78.002],[1681171200000,78.57],[1681257600000,79.292],[1681344000000,80.444],[1681430400000,81.17],[1681689600000,82.11],[1681776000000,82.53],[1681862400000,82.924],[1681948800000,82.46],[1682035200000,82.138],[1682294400000,81.682],[1682380800000,81.012],[1682467200000,80.122],[1682553600000,80.296],[1682640000000,80.502],[1682899200000,80.48],[1682985600000,80.378],[1683072000000,80.33],[1683158400000,79.394],[1683244800000,78.712],[1683504000000,78.474],[1683590400000,78.458],[1683676800000,79.874],[1683763200000,81.65],[1683849600000,83.002],[1684108800000,84.316],[1684195200000,85.914],[1684281600000,86.16],[1684368000000,86.53],[1684454400000,86.92],[1684713600000,87.326],[1684800000000,87.358],[1684886400000,87.532],[1684972800000,87.79],[1685059200000,88.45],[1685404800000,89.282],[1685491200000,90.3],[1685577600000,91.062],[1685664000000,91.952],[1685923200000,92.606],[1686009600000,92.846],[1686096000000,92.998],[1686182400000,93.232],[1686268800000,93.026],[1686528000000,92.736],[1686614400000,92.428],[1686700800000,92.25],[1686787200000,92.14],[1686873600000,91.944],[1687219200000,91.602],[1687305600000,90.862],[1687392000000,90.116],[1687478400000,89.428],[1687737600000,88.818],[1687824000000,88.552],[1687910400000,88.748],[1687996800000,88.934],[1688083200000,89.182],[1688342400000,89.756],[1688515200000,89.93],[1688601600000,90.02],[1688688000000,90.136],[1688947200000,90.328],[1689033600000,90.252],[1689120000000,90.414],[1689206400000,91.12],[1689292800000,91.63],[1689552000000,91.956],[1689638400000,92.528],[1689724800000,93.118],[1689811200000,92.948],[1689897600000,92.96],[1690156800000,93.028],[1690243200000,92.982],[1690329600000,93.024],[1690416000000,93.386],[1690502400000,93.838],[1690761600000,94.178],[1690848000000,94.268],[1690934400000,93.914],[1691020800000,93.664],[1691107200000,93.262],[1691366400000,93.428],[1691452800000,93.614],[1691539200000,95.728],[1691625600000,97.97],[1691712000000,100.312],[1691971200000,102.036],[1692057600000,103.668],[1692144000000,103.406],[1692230400000,102.658],[1692316800000,101.97],[1692576000000,101.298],[1692662400000,100.922],[1692748800000,101.074],[1692835200000,101.362],[1692921600000,101.746],[1693180800000,102.272],[1693267200000,102.906],[1693353600000,103.346],[1693440000000,104.034],[1693526400000,104.54],[1693872000000,104.806],[1693958400000,104.686],[1694044800000,104.572],[1694131200000,104.49],[1694390400000,104.37],[1694476800000,104.262],[1694563200000,104.46],[1694649600000,104.75],[1694736000000,104.714],[1694995200000,104.882],[1695081600000,105.404],[1695168000000,106.144],[1695254400000,106.626],[1695340800000,107.236],[1695600000000,107.64],[1695686400000,107.566],[1695772800000,107.26],[1695859200000,107.082],[1695945600000,106.88],[1696204800000,106.724],[1696291200000,106.598],[1696377600000,106.514],[1696464000000,106.238],[1696550400000,106.082],[1696809600000,105.862],[1696896000000,106.376],[1696982400000,106.742],[1697068800000,107.142],[1697155200000,107.312],[1697414400000,107.642],[1697500800000,107.532],[1697587200000,107.28],[1697673600000,107.146],[1697760000000,106.628],[1698019200000,105.848],[1698105600000,105.174],[1698192000000,104.272],[1698278400000,103.244],[1698364800000,102.842],[1698624000000,102.66],[1698710400000,102.472],[1698796800000,102.73],[1698883200000,103.414],[1698969600000,104.712],[1699228800000,105.886],[1699315200000,106.992],[1699401600000,108.326],[1699488000000,109.23],[1699574400000,109.684],[1699833600000,110.192],[1699920000000,110.844],[1700006400000,111.144],[1700092800000,111.46],[1700179200000,111.78],[1700438400000,112.078],[1700524800000,112.28],[1700611200000,112.582],[1700784000000,113.038],[1701043200000,113.314],[1701129600000,113.75],[1701216000000,114.264],[1701302400000,114.656],[1701388800000,115.132],[1701648000000,115.562],[1701734400000,115.756],[1701820800000,115.51],[1701907200000,115.39],[1701993600000,115.066],[1702252800000,114.83],[1702339200000,114.772],[1702425600000,115.378],[1702512000000,116.058],[1702598400000,117.004],[1702857600000,118.048],[1702944000000,119.018],[1703030400000,119.39],[1703116800000,119.622],[1703203200000,119.718],[1703548800000,119.626],[1703635200000,119.39],[1703721600000,119.322],[1703808000000,119.094],[1704153600000,118.546],[1704240000000,117.912],[1704326400000,117.038],[1704412800000,116.1],[1704672000000,115.628],[1704758400000,115.392],[1704844800000,115.346],[1704931200000,115.876],[1705017600000,116.63],[1705363200000,117.126],[1705449600000,117.528],[1705536000000,118.178],[1705622400000,118.792],[1705881600000,119.55],[1705968000000,120.502],[1706054400000,121.712],[1706140800000,122.578],[1706227200000,123.12],[1706486400000,123.648],[1706572800000,123.934],[1706659200000,123.828],[1706745600000,123.904],[1706832000000,124.174],[1707091200000,124.19],[1707177600000,124.154],[1707264000000,124.622],[1707350400000,125.17],[1707436800000,125.952],[1707696000000,126.66],[1707782400000,126.774],[1707868800000,124.62],[1707955200000,121.578],[1708041600000,117.752],[1708387200000,113.794],[1708473600000,110.216],[1708560000000,108.646],[1708646400000,107.966],[1708905600000,107.742],[1708992000000,107.622],[1709078400000,107.818],[1709164800000,108.612],[1709251200000,109.026],[1709510400000,109.564],[1709596800000,109.888],[1709683200000,110.292],[1709769600000,110.674],[1709856000000,110.826],[1710115200000,110.68],[1710201600000,110.76],[1710288000000,110.634],[1710374400000,109.858],[1710460800000,109.108],[1710720000000,108.676],[1710806400000,108.278],[1710892800000,108.292],[1710979200000,108.332],[1711065600000,108.676],[1711324800000,108.814],[1711411200000,108.86],[1711497600000,108.866],[1711584000000,108.788],[1711929600000,108.86],[1712016000000,108.624],[1712102400000,108.436],[1712188800000,107.708],[1712275200000,107.204],[1712534400000,106.502],[1712620800000,106.54],[1712707200000,106],[1712793600000,105.82],[1712880000000,105.266],[1713139200000,104.546],[1713225600000,103.298],[1713312000000,102.49],[1713398400000,101.618],[1713484800000,101.224],[1713744000000,100.956],[1713830400000,101.042],[1713916800000,101.412],[1714003200000,101.624],[1714089600000,101.66],[1714348800000,101.84],[1714435200000,101.674],[1714521600000,101.414],[1714608000000,101.004],[1714694400000,100.602]],"move25":[[1644883200000,98.8896],[1644969600000,99.8424],[1645056000000,100.7488],[1645142400000,101.5608],[1645488000000,102.42],[1645574400000,103.2828],[1645660800000,104.3616],[1645747200000,105.5288],[1646006400000,106.794],[1646092800000,108.1692],[1646179200000,109.5584],[1646265600000,109.6084],[1646352000000,109.7028],[1646611200000,109.6964],[1646697600000,109.3972],[1646784000000,109.1592],[1646870400000,108.9076],[1646956800000,108.662],[1647216000000,108.4204],[1647302400000,108.2964],[1647388800000,108.2564],[1647475200000,108.25],[1647561600000,108.4412],[1647820800000,108.6348],[1647907200000,108.876],[1647993600000,109.0912],[1648080000000,109.592],[1648166400000,110.1928],[1648425600000,110.9572],[1648512000000,111.7564],[1648598400000,112.6456],[1648684800000,113.2636],[1648771200000,113.8708],[1649030400000,114.3588],[1649116800000,114.822],[1649203200000,115.1876],[1649289600000,115.5136],[1649376000000,115.746],[1649635200000,115.986],[1649721600000,116.4204],[1649808000000,116.8208],[1649894400000,117.1992],[1650240000000,117.6392],[1650326400000,118.1696],[1650412800000,118.6292],[1650499200000,118.9224],[1650585600000,118.9988],[1650844800000,119.0444],[1650931200000,119.0064],[1651017600000,118.8872],[1651104000000,118.864],[1651190400000,118.66],[1651449600000,118.4344],[1651536000000,118.2088],[1651622400000,117.5028],[1651708800000,116.6052],[1651795200000,115.6444],[1652054400000,114.644],[1652140800000,113.7148],[1652227200000,112.8228],[1652313600000,111.9352],[1652400000000,111.1084],[1652659200000,110.3308],[1652745600000,109.546],[1652832000000,108.6748],[1652918400000,107.8464],[1653004800000,106.9872],[1653264000000,106.1648],[1653350400000,105.2936],[1653436800000,104.3808],[1653523200000,103.6172],[1653609600000,103.0408],[1653955200000,102.332],[1654041600000,101.776],[1654128000000,101.3376],[1654214400000,100.738],[1654473600000,100.2728],[1654560000000,99.8512],[1654646400000,99.3296],[1654732800000,99.2116],[1654819200000,99.1624],[1655078400000,98.99],[1655164800000,98.742],[1655251200000,98.4944],[1655337600000,98.0684],[1655424000000,97.7536],[1655769600000,97.4328],[1655856000000,97.0916],[1655942400000,96.8308],[1656028800000,96.7632],[1656288000000,96.6048],[1656374400000,96.4],[1656460800000,96.13],[1656547200000,95.8008],[1656633600000,95.5216],[1656979200000,95.212],[1657065600000,94.7932],[1657152000000,94.4676],[1657238400000,94.1084],[1657497600000,93.622],[1657584000000,93.1616],[1657670400000,92.662],[1657756800000,92.0644],[1657843200000,91.5704],[1658102400000,91.1024],[1658188800000,90.7828],[1658275200000,90.732],[1658361600000,90.926],[1658448000000,91.0496],[1658707200000,91.2588],[1658793600000,91.3636],[1658880000000,91.4836],[1658966400000,91.6512],[1659052800000,91.8252],[1659312000000,91.86],[1659398400000,91.8728],[1659484800000,92.0172],[1659571200000,92.1804],[1659657600000,92.3784],[1659916800000,92.5488],[1660003200000,92.6268],[1660089600000,92.776],[1660176000000,92.8072],[1660262400000,92.9592],[1660521600000,93.2192],[1660608000000,93.5692],[1660694400000,93.8716],[1660780800000,94.2704],[1660867200000,94.6156],[1661126400000,94.8728],[1661212800000,95.0292],[1661299200000,95.178],[1661385600000,95.1972],[1661472000000,95.1136],[1661731200000,95.0776],[1661817600000,95.0604],[1661904000000,94.9256],[1661990400000,94.7508],[1662076800000,94.4324],[1662422400000,94.1652],[1662508800000,93.9832],[1662595200000,93.752],[1662681600000,93.5712],[1662940800000,93.4444],[1663027200000,93.1756],[1663113600000,92.948],[1663200000000,92.638],[1663286400000,92.3772],[1663545600000,92.0816],[1663632000000,91.6356],[1663718400000,91.0644],[1663804800000,90.5192],[1663891200000,89.8916],[1664150400000,89.2384],[1664236800000,88.6932],[1664323200000,88.2488],[1664409600000,87.7284],[1664496000000,87.156],[1664755200000,86.828],[1664841600000,86.6428],[1664928000000,86.3892],[1665014400000,86.1556],[1665100800000,85.8304],[1665360000000,85.4952],[1665446400000,85.0716],[1665532800000,84.5964],[1665619200000,84.206],[1665705600000,83.7376],[1665964800000,83.3148],[1666051200000,83.1036],[1666137600000,82.8456],[1666224000000,82.6824],[1666310400000,82.6312],[1666569600000,82.5444],[1666656000000,82.6452],[1666742400000,82.7636],[1666828800000,82.9832],[1666915200000,83.3072],[1667174400000,83.612],[1667260800000,83.8992],[1667347200000,84.0256],[1667433600000,84.14],[1667520000000,84.2912],[1667779200000,84.292],[1667865600000,84.1612],[1667952000000,84.3092],[1668038400000,84.6484],[1668124800000,85.0992],[1668384000000,85.5652],[1668470400000,86.1412],[1668556800000,86.6376],[1668643200000,87.0508],[1668729600000,87.4896],[1668988800000,87.8248],[1669075200000,88.1188],[1669161600000,88.478],[1669334400000,88.8124],[1669593600000,89.0392],[1669680000000,89.2248],[1669766400000,89.4812],[1669852800000,89.8188],[1669939200000,90.0672],[1670198400000,90.1628],[1670284800000,90.222],[1670371200000,90.2844],[1670457600000,90.4652],[1670544000000,90.6916],[1670803200000,90.9508],[1670889600000,91.2024],[1670976000000,91.4004],[1671062400000,91.2608],[1671148800000,90.9432],[1671408000000,90.572],[1671494400000,90.2908],[1671580800000,89.9428],[1671667200000,89.6188],[1671753600000,89.3136],[1672099200000,89.0156],[1672185600000,88.7188],[1672272000000,88.4376],[1672358400000,88.1328],[1672704000000,87.8308],[1672790400000,87.6032],[1672876800000,87.3468],[1672963200000,86.9864],[1673222400000,86.6536],[1673308800000,86.3976],[1673395200000,86.2828],[1673481600000,86.236],[1673568000000,86.1976],[1673913600000,86.1556],[1674000000000,86.1068],[1674086400000,85.9472],[1674172800000,85.8664],[1674432000000,85.8804],[1674518400000,85.9668],[1674604800000,86.0324],[1674691200000,86.168],[1674777600000,86.2848],[1675036800000,86.428],[1675123200000,86.6772],[1675209600000,86.934],[1675296000000,87.2452],[1675382400000,87.4784],[1675641600000,87.59],[1675728000000,87.7444],[1675814400000,87.7948],[1675900800000,87.7888],[1675987200000,87.824],[1676246400000,87.9088],[1676332800000,87.9452],[1676419200000,87.596],[1676505600000,87.1296],[1676592000000,86.676],[1676937600000,86.184],[1677024000000,85.7028],[1677110400000,85.1968],[1677196800000,84.6416],[1677456000000,84.0484],[1677542400000,83.3848],[1677628800000,82.7968],[1677715200000,82.2724],[1677801600000,81.8],[1678060800000,81.3008],[1678147200000,80.796],[1678233600000,80.2144],[1678320000000,79.5792],[1678406400000,78.8064],[1678665600000,78.0632],[1678752000000,77.4368],[1678838400000,76.788],[1678924800000,76.24],[1679011200000,75.756],[1679270400000,75.3416],[1679356800000,74.8508],[1679443200000,74.3052],[1679529600000,74.1608],[1679616000000,74.12],[1679875200000,74.0828],[1679961600000,74.09],[1680048000000,74.0852],[1680134400000,74.1412],[1680220800000,74.3648],[1680480000000,74.548],[1680566400000,74.7468],[1680652800000,74.9212],[1680739200000,75.1376],[1681084800000,75.2408],[1681171200000,75.472],[1681257600000,75.7304],[1681344000000,76.0808],[1681430400000,76.4348],[1681689600000,76.8736],[1681776000000,77.3564],[1681862400000,77.8092],[1681948800000,78.1656],[1682035200000,78.502],[1682294400000,78.7836],[1682380800000,78.9568],[1682467200000,79.0768],[1682553600000,79.3796],[1682640000000,79.6564],[1682899200000,79.836],[1682985600000,79.9396],[1683072000000,80.0148],[1683158400000,80.0272],[1683244800000,80.1076],[1683504000000,80.1496],[1683590400000,80.1896],[1683676800000,80.5084],[1683763200000,80.8488],[1683849600000,81.1048],[1684108800000,81.4124],[1684195200000,81.6584],[1684281600000,81.882],[1684368000000,82.066],[1684454400000,82.2548],[1684713600000,82.4556],[1684800000000,82.624],[1684886400000,82.8036],[1684972800000,83.132],[1685059200000,83.5172],[1685404800000,83.9756],[1685491200000,84.4816],[1685577600000,84.9916],[1685664000000,85.4632],[1685923200000,85.938],[1686009600000,86.4488],[1686096000000,87.0056],[1686182400000,87.572],[1686268800000,88.1896],[1686528000000,88.7428],[1686614400000,89.2396],[1686700800000,89.764],[1686787200000,90.0252],[1686873600000,90.2484],[1687219200000,90.4628],[1687305600000,90.5488],[1687392000000,90.6044],[1687478400000,90.6788],[1687737600000,90.706],[1687824000000,90.7892],[1687910400000,90.8332],[1687996800000,90.9196],[1688083200000,91.0088],[1688342400000,91.0992],[1688515200000,91.0852],[1688601600000,90.9808],[1688688000000,90.8868],[1688947200000,90.862],[1689033600000,90.7592],[1689120000000,90.6468],[1689206400000,90.6356],[1689292800000,90.6132],[1689552000000,90.6068],[1689638400000,90.6596],[1689724800000,90.7232],[1689811200000,90.7396],[1689897600000,90.7552],[1690156800000,90.7844],[1690243200000,90.8672],[1690329600000,91.0076],[1690416000000,91.2444],[1690502400000,91.4996],[1690761600000,91.7344],[1690848000000,91.9572],[1690934400000,92.08],[1691020800000,92.2276],[1691107200000,92.3652],[1691366400000,92.5836],[1691452800000,92.7288],[1691539200000,93.2396],[1691625600000,93.8176],[1691712000000,94.4004],[1691971200000,94.9252],[1692057600000,95.412],[1692144000000,95.838],[1692230400000,96.1252],[1692316800000,96.4684],[1692576000000,96.7936],[1692662400000,97.0908],[1692748800000,97.4292],[1692835200000,97.808],[1692921600000,98.2256],[1693180800000,98.6424],[1693267200000,99.0756],[1693353600000,99.4936],[1693440000000,99.9376],[1693526400000,100.366],[1693872000000,100.768],[1693958400000,101.1592],[1694044800000,101.6252],[1694131200000,102.1028],[1694390400000,102.5876],[1694476800000,102.9348],[1694563200000,103.3284],[1694649600000,103.4296],[1694736000000,103.4516],[1694995200000,103.5016],[1695081600000,103.6084],[1695168000000,103.8236],[1695254400000,104.0736],[1695340800000,104.3672],[1695600000000,104.6356],[1695686400000,104.862],[1695772800000,105.0912],[1695859200000,105.2752],[1695945600000,105.4708],[1696204800000,105.6312],[1696291200000,105.7272],[1696377600000,105.8128],[1696464000000,105.8536],[1696550400000,105.8804],[1696809600000,105.8956],[1696896000000,106.0412],[1696982400000,106.224],[1697068800000,106.3676],[1697155200000,106.4448],[1697414400000,106.55],[1697500800000,106.6952],[1697587200000,106.788],[1697673600000,106.8468],[1697760000000,106.8276],[1698019200000,106.7432],[1698105600000,106.6492],[1698192000000,106.4136],[1698278400000,106.1704],[1698364800000,105.9488],[1698624000000,105.7472],[1698710400000,105.6304],[1698796800000,105.5076],[1698883200000,105.4368],[1698969600000,105.5152],[1699228800000,105.5796],[1699315200000,105.7092],[1699401600000,105.87],[1699488000000,106.0352],[1699574400000,106.2356],[1699833600000,106.4456],[1699920000000,106.6028],[1700006400000,106.7504],[1700092800000,106.8988],[1700179200000,107.1292],[1700438400000,107.3328],[1700524800000,107.5524],[1700611200000,107.8108],[1700784000000,108.0772],[1701043200000,108.4664],[1701129600000,108.9132],[1701216000000,109.3704],[1701302400000,109.8876],[1701388800000,110.4548],[1701648000000,111.0104],[1701734400000,111.5324],[1701820800000,111.978],[1701907200000,112.4196],[1701993600000,112.7852],[1702252800000,113.034],[1702339200000,113.3096],[1702425600000,113.6552],[1702512000000,113.966],[1702598400000,114.34],[1702857600000,114.7068],[1702944000000,115.0748],[1703030400000,115.3644],[1703116800000,115.6616],[1703203200000,115.9916],[1703548800000,116.276],[1703635200000,116.5372],[1703721600000,116.7728],[1703808000000,116.964],[1704153600000,117.0932],[1704240000000,117.1956],[1704326400000,117.1948],[1704412800000,117.14],[1704672000000,117.1584],[1704758400000,117.1452],[1704844800000,117.1524],[1704931200000,117.2188],[1705017600000,117.364],[1705363200000,117.5056],[1705449600000,117.6376],[1705536000000,117.822],[1705622400000,118.0228],[1705881600000,118.1984],[1705968000000,118.3944],[1706054400000,118.5792],[1706140800000,118.728],[1706227200000,118.8432],[1706486400000,119.05],[1706572800000,119.2568],[1706659200000,119.4012],[1706745600000,119.5836],[1706832000000,119.8],[1707091200000,120.0236],[1707177600000,120.2688],[1707264000000,120.6164],[1707350400000,121.0352],[1707436800000,121.5828],[1707696000000,122.1356],[1707782400000,122.498],[1707868800000,122.462],[1707955200000,122.2816],[1708041600000,121.958],[1708387200000,121.5684],[1708473600000,121.116],[1708560000000,120.6856],[1708646400000,120.2392],[1708905600000,119.748],[1708992000000,119.1828],[1709078400000,118.5792],[1709164800000,118.0656],[1709251200000,117.5288],[1709510400000,117.0368],[1709596800000,116.4308],[1709683200000,115.8508],[1709769600000,115.4348],[1709856000000,114.9132],[1710115200000,114.338],[1710201600000,113.7448],[1710288000000,113.1468],[1710374400000,112.482],[1710460800000,111.7008],[1710720000000,110.8828],[1710806400000,110.0684],[1710892800000,109.4504],[1710979200000,109.2244],[1711065600000,109.1204],[1711324800000,109.0952],[1711411200000,109.0816],[1711497600000,109.1804],[1711584000000,109.2528],[1711929600000,109.2992],[1712016000000,109.2716],[1712102400000,109.2444],[1712188800000,109.1584],[1712275200000,108.9712],[1712534400000,108.7944],[1712620800000,108.6668],[1712707200000,108.4668],[1712793600000,108.264],[1712880000000,107.8896],[1713139200000,107.5384],[1713225600000,107.1904],[1713312000000,106.8128],[1713398400000,106.4608],[1713484800000,106.1628],[1713744000000,105.908],[1713830400000,105.6636],[1713916800000,105.4396],[1714003200000,105.1272],[1714089600000,104.8284],[1714348800000,104.5408],[1714435200000,104.2356],[1714521600000,103.9504],[1714608000000,103.5548],[1714694400000,103.1912]]};var kabukaUsChartTodayDatas = {"AKAM":[[1714728840000,100.57],[1714729140000,100.68],[1714729440000,100.82],[1714729800000,100.62],[1714730040000,100.2],[1714730400000,100.2],[1714730640000,99.72],[1714730940000,99.42],[1714731240000,99.43],[1714731600000,99.63],[1714731900000,99.61],[1714732200000,99.69],[1714732440000,99.62],[1714732740000,99.53],[1714733040000,99.56],[1714733340000,99.56],[1714733700000,99.06],[1714733940000,99.14],[1714734240000,99.32],[1714734540000,99.19],[1714734900000,99.35],[1714735140000,99.48],[1714735440000,99.38],[1714735740000,99.24],[1714736040000,99.29],[1714736340000,99.23],[1714736640000,99.29],[1714736940000,99.25],[1714737300000,99.31],[1714737840000,99.37],[1714738200000,99.45],[1714738440000,99.43],[1714738740000,99.39],[1714739040000,99.24],[1714739340000,99.23],[1714739640000,99.19],[1714740000000,99.07],[1714740240000,99.16],[1714740540000,99.16],[1714740840000,98.96],[1714741140000,98.89],[1714741440000,99.11],[1714741740000,98.99],[1714742040000,98.91],[1714742340000,98.89],[1714742640000,98.85],[1714742940000,98.82],[1714743240000,98.81],[1714743540000,98.82],[1714743840000,98.85],[1714744140000,98.96],[1714744440000,99.07],[1714744740000,99.01],[1714745100000,99.02],[1714745340000,99.14],[1714745640000,99.08],[1714745940000,99.27],[1714746300000,99.47],[1714746540000,99.3],[1714746840000,99.14],[1714747140000,98.97],[1714747500000,99.04],[1714747800000,99.17],[1714748040000,99.17],[1714748340000,99.02],[1714748640000,99.43],[1714749000000,99.63],[1714749300000,99.33],[1714749900000,99.25],[1714750500000,99.23],[1714750740000,99.35],[1714751040000,99.28],[1714751400000,99.28],[1714751700000,99.62],[1714752000000,99.67]]};