var kabukaUsChartDatas = {"stocks":[[1643155200000,2.08,2.15,1.97,1.97],[1643241600000,2.02,2.05,1.81,1.83],[1643328000000,1.87,1.92,1.77,1.91],[1643587200000,1.91,1.99,1.89,1.99],[1643673600000,2.01,2.05,1.95,2.02],[1643760000000,2.02,2.02,1.87,1.87],[1643846400000,1.86,1.9,1.77,1.78],[1643932800000,1.78,1.86,1.76,1.82],[1644192000000,1.84,1.92,1.83,1.87],[1644278400000,1.86,1.86,1.8,1.84],[1644364800000,1.89,1.94,1.85,1.93],[1644451200000,1.89,1.95,1.79,1.82],[1644537600000,1.86,1.89,1.77,1.77],[1644796800000,1.75,1.79,1.71,1.74],[1644883200000,1.77,1.86,1.77,1.83],[1644969600000,1.82,1.88,1.78,1.87],[1645056000000,1.85,1.9,1.8,1.8],[1645142400000,1.8,1.86,1.77,1.81],[1645488000000,1.82,2.03,1.78,1.97],[1645574400000,2.04,2.05,1.95,1.98],[1645660800000,1.92,2.16,1.88,2.15],[1645747200000,2.18,2.22,2.12,2.19],[1646006400000,2.18,2.21,2.11,2.16],[1646092800000,2.27,2.27,2.12,2.15],[1646179200000,2.15,2.48,2.11,2.45],[1646265600000,2.47,2.7,2.41,2.65],[1646352000000,2.61,2.68,2.36,2.42],[1646611200000,2.45,2.57,2.42,2.53],[1646697600000,2.53,2.63,2.37,2.53],[1646784000000,2.52,2.93,2.51,2.93],[1646870400000,2.85,2.86,2.75,2.77],[1646956800000,2.78,2.79,2.58,2.61],[1647216000000,2.68,2.68,2.34,2.39],[1647302400000,2.43,2.44,2.25,2.3],[1647388800000,2.34,2.35,2.21,2.34],[1647475200000,2.33,2.52,2.28,2.48],[1647561600000,2.45,2.55,2.45,2.5],[1647820800000,2.53,2.55,2.39,2.4],[1647907200000,2.43,2.6,2.42,2.56],[1647993600000,2.5,2.58,2.47,2.47],[1648080000000,2.55,2.56,2.45,2.5],[1648166400000,2.5,2.51,2.4,2.42],[1648425600000,2.5,2.6,2.31,2.44],[1648512000000,2.5,2.56,2.38,2.44],[1648598400000,2.34,2.34,0.67,0.83],[1648684800000,0.78,0.78,0.69,0.72],[1648771200000,0.71,0.71,0.65,0.67],[1649030400000,0.67,0.7,0.65,0.66],[1649116800000,0.65,0.66,0.6,0.61],[1649203200000,0.6,0.6,0.57,0.57],[1649289600000,0.57,0.6,0.53,0.54],[1649376000000,0.54,0.55,0.49,0.54],[1649635200000,0.52,0.53,0.5,0.51],[1649721600000,0.51,0.51,0.47,0.49],[1649808000000,0.47,0.53,0.47,0.5],[1649894400000,0.49,0.55,0.48,0.54],[1650240000000,0.53,0.53,0.47,0.47],[1650326400000,0.48,0.49,0.46,0.49],[1650412800000,0.49,0.49,0.47,0.48],[1650499200000,0.48,0.52,0.47,0.47],[1650585600000,0.48,0.5,0.46,0.47],[1650844800000,0.47,0.48,0.45,0.47],[1650931200000,0.47,0.47,0.44,0.45],[1651017600000,0.45,0.47,0.42,0.43],[1651104000000,0.42,0.44,0.4,0.42],[1651190400000,0.42,0.44,0.41,0.42],[1651449600000,0.41,0.43,0.4,0.43],[1651536000000,0.42,0.45,0.42,0.43],[1651622400000,0.43,0.44,0.4,0.44],[1651708800000,0.42,0.44,0.41,0.41],[1651795200000,0.4,0.42,0.38,0.38],[1652054400000,0.37,0.39,0.35,0.35],[1652140800000,0.38,0.45,0.38,0.43],[1652227200000,0.41,0.45,0.4,0.42],[1652313600000,0.4,0.43,0.39,0.41],[1652400000000,0.42,0.45,0.42,0.45],[1652659200000,0.36,0.39,0.35,0.38],[1652745600000,0.39,0.39,0.36,0.37],[1652832000000,0.36,0.38,0.33,0.33],[1652918400000,0.34,0.37,0.32,0.35],[1653004800000,0.36,0.37,0.31,0.33],[1653264000000,0.33,0.34,0.31,0.32],[1653350400000,0.32,0.33,0.3,0.32],[1653436800000,0.32,0.34,0.31,0.33],[1653523200000,0.33,0.36,0.33,0.34],[1653609600000,0.34,0.37,0.33,0.37],[1653955200000,0.37,0.41,0.36,0.37],[1654041600000,0.39,0.39,0.34,0.35],[1654128000000,0.35,0.36,0.33,0.36],[1654214400000,0.35,0.41,0.35,0.41],[1654473600000,0.41,0.42,0.37,0.38],[1654560000000,0.37,0.44,0.37,0.43],[1654646400000,0.43,0.46,0.42,0.45],[1654732800000,0.45,0.46,0.42,0.44],[1654819200000,0.42,0.43,0.39,0.41],[1655078400000,0.39,0.4,0.36,0.37],[1655164800000,0.38,0.38,0.33,0.35],[1655251200000,0.39,0.4,0.33,0.35],[1655337600000,0.34,0.35,0.3,0.32],[1655424000000,0.32,0.36,0.31,0.34],[1655769600000,0.35,0.36,0.32,0.35],[1655856000000,0.33,0.37,0.33,0.36],[1655942400000,0.35,0.4,0.35,0.39],[1656028800000,0.4,0.41,0.36,0.37],[1656288000000,0.37,0.38,0.34,0.37],[1656374400000,0.37,0.38,0.35,0.35],[1656460800000,0.46,0.51,0.36,0.38],[1656547200000,0.35,0.36,0.34,0.35],[1656633600000,0.49,0.49,0.38,0.39],[1656979200000,0.39,0.43,0.38,0.41],[1657065600000,0.39,0.46,0.39,0.46],[1657152000000,0.45,0.46,0.43,0.45],[1657238400000,0.44,0.47,0.43,0.46],[1657497600000,0.46,0.46,0.42,0.42],[1657584000000,0.42,0.45,0.4,0.45],[1657670400000,0.41,0.47,0.41,0.45],[1657756800000,0.44,0.45,0.43,0.43],[1657843200000,0.42,0.44,0.41,0.42],[1658102400000,0.42,0.43,0.39,0.4],[1658188800000,0.42,0.43,0.4,0.41],[1658275200000,0.41,0.46,0.41,0.44],[1658361600000,0.44,0.45,0.43,0.44],[1658448000000,0.45,0.45,0.42,0.43],[1658707200000,0.42,0.43,0.4,0.4],[1658793600000,0.4,0.42,0.39,0.41],[1658880000000,0.42,0.42,0.4,0.41],[1658966400000,0.41,0.41,0.39,0.4],[1659052800000,0.4,0.41,0.39,0.39],[1659312000000,0.39,0.41,0.38,0.38],[1659398400000,0.38,0.39,0.37,0.37],[1659484800000,0.37,0.4,0.37,0.39],[1659571200000,0.41,0.42,0.39,0.41],[1659657600000,0.4,0.41,0.39,0.4],[1659916800000,0.4,0.42,0.4,0.41],[1660003200000,0.41,0.41,0.38,0.4],[1660089600000,0.4,0.42,0.39,0.42],[1660176000000,0.42,0.42,0.4,0.4],[1660262400000,0.4,0.42,0.4,0.41],[1660521600000,0.41,0.42,0.41,0.41],[1660608000000,0.42,0.43,0.4,0.42],[1660694400000,0.42,0.42,0.4,0.41],[1660780800000,0.41,0.41,0.39,0.4],[1660867200000,0.4,0.4,0.38,0.38],[1661126400000,0.38,0.39,0.35,0.37],[1661212800000,0.37,0.38,0.37,0.37],[1661299200000,0.37,0.4,0.37,0.39],[1661385600000,0.39,0.41,0.39,0.4],[1661472000000,0.4,0.4,0.37,0.38],[1661731200000,0.36,0.38,0.36,0.37],[1661817600000,0.38,0.38,0.35,0.36],[1661904000000,0.36,0.38,0.36,0.36],[1661990400000,0.36,0.38,0.36,0.37],[1662076800000,0.38,0.39,0.37,0.38],[1662422400000,0.37,0.39,0.37,0.38],[1662508800000,0.38,0.41,0.38,0.4],[1662595200000,0.41,0.45,0.4,0.43],[1662681600000,0.42,0.45,0.42,0.44],[1662940800000,0.44,0.44,0.41,0.42],[1663027200000,0.41,0.42,0.39,0.39],[1663113600000,0.39,0.4,0.37,0.38],[1663200000000,0.39,0.39,0.37,0.37],[1663286400000,0.37,0.39,0.35,0.39],[1663545600000,0.39,0.39,0.36,0.36],[1663632000000,0.35,0.37,0.35,0.37],[1663718400000,0.36,0.37,0.35,0.35],[1663804800000,0.36,0.36,0.32,0.33],[1663891200000,0.32,0.33,0.3,0.32],[1664150400000,0.32,0.33,0.3,0.31],[1664236800000,0.33,0.33,0.3,0.3],[1664323200000,0.32,0.35,0.31,0.33],[1664409600000,0.32,0.33,0.3,0.3],[1664496000000,0.32,0.33,0.31,0.32],[1664755200000,0.32,0.33,0.31,0.31],[1664841600000,0.31,0.33,0.31,0.32],[1664928000000,0.31,0.33,0.31,0.32],[1665014400000,0.32,0.36,0.32,0.33],[1665100800000,0.34,0.34,0.3,0.3],[1665360000000,0.31,0.31,0.29,0.3],[1665446400000,0.29,0.31,0.28,0.3],[1665532800000,0.29,0.3,0.28,0.29],[1665619200000,0.28,0.3,0.28,0.29],[1665705600000,0.29,0.31,0.28,0.29],[1665964800000,0.29,0.31,0.28,0.29],[1666051200000,0.3,0.31,0.29,0.29],[1666137600000,0.3,0.3,0.27,0.27],[1666224000000,0.28,0.28,0.27,0.27],[1666310400000,0.27,0.27,0.26,0.26],[1666569600000,0.27,0.27,0.24,0.25],[1666656000000,0.25,0.27,0.25,0.27],[1666742400000,0.26,0.28,0.26,0.27],[1666828800000,0.27,0.28,0.26,0.27],[1666915200000,0.28,0.29,0.26,0.26],[1667174400000,0.27,0.27,0.25,0.25],[1667260800000,0.26,0.27,0.26,0.27],[1667347200000,0.26,0.28,0.26,0.27],[1667433600000,0.26,0.32,0.26,0.29],[1667520000000,0.26,0.28,0.26,0.27],[1667779200000,0.27,0.29,0.25,0.29],[1667865600000,0.29,0.29,0.26,0.27],[1667952000000,0.26,0.27,0.25,0.26],[1668038400000,0.25,0.28,0.25,0.27],[1668124800000,0.28,0.29,0.26,0.28],[1668384000000,0.28,0.28,0.26,0.26],[1668470400000,0.26,0.28,0.25,0.26],[1668556800000,0.27,0.27,0.25,0.25],[1668643200000,0.26,0.27,0.24,0.25],[1668729600000,0.25,0.26,0.25,0.26],[1668988800000,0.26,0.26,0.25,0.26],[1669075200000,0.26,0.27,0.25,0.26],[1669161600000,0.26,0.27,0.26,0.26],[1669334400000,0.26,0.26,0.25,0.26],[1669593600000,0.26,0.26,0.25,0.25],[1669680000000,0.25,0.26,0.24,0.25],[1669766400000,0.25,0.28,0.25,0.27],[1669852800000,0.27,0.3,0.27,0.29],[1669939200000,0.3,0.3,0.28,0.29],[1670198400000,0.28,0.3,0.28,0.29],[1670284800000,0.29,0.3,0.28,0.29],[1670371200000,0.29,0.31,0.28,0.3],[1670457600000,0.31,0.31,0.29,0.3],[1670544000000,0.3,0.32,0.3,0.31],[1670803200000,0.31,0.41,0.31,0.37],[1670889600000,0.4,0.44,0.39,0.42],[1670976000000,0.43,0.48,0.39,0.45],[1671062400000,0.45,0.46,0.39,0.45],[1671148800000,0.44,0.48,0.43,0.44],[1671408000000,0.46,0.46,0.37,0.4],[1671494400000,0.4,0.45,0.38,0.42],[1671580800000,0.41,0.43,0.41,0.41],[1671667200000,0.41,0.45,0.41,0.41],[1671753600000,0.41,0.44,0.41,0.43],[1672099200000,0.42,0.44,0.41,0.41],[1672185600000,0.41,0.44,0.41,0.42],[1672272000000,0.42,0.54,0.42,0.51],[1672358400000,0.49,0.58,0.49,0.58],[1672704000000,0.58,0.65,0.55,0.62],[1672790400000,0.58,0.65,0.58,0.63],[1672876800000,0.64,0.69,0.63,0.67],[1672963200000,0.7,0.71,0.62,0.64],[1673222400000,0.64,0.69,0.63,0.65],[1673308800000,0.66,0.66,0.63,0.65],[1673395200000,0.65,0.69,0.63,0.67],[1673481600000,0.69,0.69,0.65,0.69],[1673568000000,0.68,0.73,0.68,0.7],[1673913600000,0.72,0.74,0.7,0.73],[1674000000000,0.73,0.77,0.71,0.72],[1674086400000,0.74,0.74,0.67,0.71],[1674172800000,0.7,0.74,0.69,0.74],[1674432000000,0.74,0.74,0.7,0.71],[1674518400000,0.71,0.75,0.7,0.72],[1674604800000,0.71,0.73,0.71,0.71],[1674691200000,0.73,0.73,0.7,0.71],[1674777600000,0.7,0.72,0.56,0.67],[1675036800000,0.67,0.67,0.6,0.6],[1675123200000,0.61,0.65,0.61,0.63],[1675209600000,0.64,0.69,0.62,0.67],[1675296000000,0.74,0.95,0.74,0.89],[1675382400000,0.85,0.99,0.84,0.99],[1675641600000,0.99,1.18,0.99,1.07],[1675728000000,1.1,1.14,0.99,1.13],[1675814400000,1.12,1.2,1.09,1.15],[1675900800000,1.19,1.19,1.11,1.12],[1675987200000,1.06,1.11,0.58,0.8],[1676246400000,0.85,0.9,0.75,0.79],[1676332800000,0.76,0.85,0.76,0.85],[1676419200000,0.89,0.91,0.81,0.89],[1676505600000,0.88,0.89,0.84,0.86],[1676592000000,0.84,0.89,0.81,0.88],[1676937600000,0.82,0.85,0.62,0.65],[1677024000000,0.67,0.72,0.67,0.69],[1677110400000,0.73,0.77,0.65,0.74],[1677196800000,0.87,0.87,0.78,0.83],[1677456000000,0.82,0.87,0.78,0.82],[1677542400000,0.78,0.85,0.78,0.84],[1677628800000,0.81,0.96,0.81,0.91],[1677715200000,0.86,1,0.86,0.93],[1677801600000,0.92,0.98,0.92,0.97],[1678060800000,0.96,0.96,0.92,0.94],[1678147200000,0.95,0.95,0.92,0.95],[1678233600000,0.94,1.08,0.94,1.03],[1678320000000,0.83,0.86,0.72,0.8],[1678406400000,0.78,0.82,0.71,0.8],[1678665600000,0.77,0.82,0.73,0.76],[1678752000000,0.76,0.77,0.68,0.68],[1678838400000,0.66,0.7,0.61,0.67],[1678924800000,0.7,0.73,0.68,0.71],[1679011200000,0.7,0.7,0.63,0.63],[1679270400000,0.66,0.72,0.65,0.68],[1679356800000,0.69,0.72,0.68,0.7],[1679443200000,0.7,0.7,0.65,0.67],[1679529600000,0.67,0.69,0.62,0.69],[1679616000000,0.69,0.69,0.61,0.64],[1679875200000,0.62,0.66,0.61,0.66],[1679961600000,0.64,0.65,0.59,0.6],[1680048000000,0.6,0.62,0.55,0.61],[1680134400000,0.6,0.61,0.55,0.56],[1680220800000,0.57,0.58,0.54,0.56],[1680480000000,0.57,0.59,0.53,0.58],[1680566400000,0.58,0.58,0.52,0.54],[1680652800000,0.54,0.54,0.49,0.51],[1680739200000,0.52,0.58,0.51,0.54],[1681084800000,0.54,0.59,0.53,0.57],[1681171200000,0.55,0.68,0.55,0.65],[1681257600000,0.66,0.66,0.6,0.62],[1681344000000,0.62,0.67,0.62,0.64],[1681430400000,0.62,0.66,0.6,0.63],[1681689600000,0.63,0.67,0.61,0.65],[1681776000000,0.66,0.7,0.63,0.68],[1681862400000,0.66,0.71,0.66,0.7],[1681948800000,0.71,0.72,0.65,0.66],[1682035200000,0.63,0.68,0.59,0.66],[1682294400000,0.65,0.7,0.65,0.67],[1682380800000,0.65,0.78,0.65,0.71],[1682467200000,0.71,0.85,0.68,0.79],[1682553600000,0.83,0.91,0.8,0.91],[1682640000000,0.91,0.94,0.89,0.91],[1682899200000,0.91,0.92,0.82,0.87],[1682985600000,0.85,0.9,0.83,0.88],[1683072000000,0.89,0.91,0.87,0.88],[1683158400000,0.87,0.97,0.84,0.93],[1683244800000,0.94,1.09,0.94,1.09],[1683504000000,1.08,1.09,0.94,1.06],[1683590400000,1.02,1.08,1,1.05],[1683676800000,1.06,1.06,0.98,1.03],[1683763200000,1.04,1.08,1.02,1.06],[1683849600000,1.07,1.17,1.06,1.13],[1684108800000,1.1,1.19,1.05,1.09],[1684195200000,1.07,1.08,1,1.05],[1684281600000,1.08,1.13,1.05,1.13],[1684368000000,1.13,1.17,1.05,1.09],[1684454400000,1.08,1.18,1.08,1.16],[1684713600000,1.26,1.63,1.26,1.41],[1684800000000,1.42,1.6,1.36,1.39],[1684886400000,1.4,1.45,1.37,1.43],[1684972800000,1.39,1.4,1.14,1.21],[1685059200000,1.21,1.23,1.07,1.13],[1685404800000,1.26,1.4,0.9,0.96],[1685491200000,1.12,1.1,0.98,1.04],[1685577600000,1.04,1.15,1,1.09],[1685664000000,1.12,1.17,1.07,1.1],[1685923200000,1.12,1.15,1.07,1.12],[1686009600000,1.12,1.23,1.12,1.2],[1686096000000,1.22,1.32,1.21,1.28],[1686182400000,1.33,1.33,1.23,1.25],[1686268800000,1.25,1.27,1.22,1.26],[1686528000000,1.3,1.35,1.24,1.26],[1686614400000,1.26,1.27,1.2,1.23],[1686700800000,1.24,1.28,1.18,1.18],[1686787200000,1.18,1.23,1.13,1.14],[1686873600000,1.14,1.18,1.1,1.11],[1687219200000,1.12,1.14,1.11,1.13],[1687305600000,1.13,1.17,1.07,1.09],[1687392000000,1.06,1.09,1.02,1.05],[1687478400000,1.07,1.07,0.99,1.02],[1687737600000,1.01,1.01,0.9,0.91],[1687824000000,0.92,0.97,0.91,0.93],[1687910400000,0.94,0.97,0.92,0.94],[1687996800000,0.93,0.95,0.91,0.93],[1688083200000,0.93,0.94,0.9,0.92],[1688342400000,0.93,0.93,0.9,0.9],[1688515200000,0.9,0.9,0.86,0.87],[1688601600000,0.85,0.87,0.82,0.87],[1688688000000,0.88,1.05,0.87,1.02],[1688947200000,1.04,1.25,1.02,1.21],[1689033600000,1.23,1.28,1.11,1.15],[1689120000000,1.13,1.19,1.11,1.14],[1689206400000,1.15,1.16,1.07,1.09],[1689292800000,1.09,1.11,1.01,1.06],[1689552000000,1.06,1.25,1.04,1.2],[1689638400000,1.16,1.23,1.14,1.17],[1689724800000,1.2,1.25,1.18,1.24],[1689811200000,1.24,1.25,1.2,1.23],[1689897600000,1.24,1.3,1.24,1.26],[1690156800000,1.28,1.29,1.2,1.22],[1690243200000,1.22,1.53,1.21,1.47],[1690329600000,1.46,1.49,1.31,1.45],[1690416000000,1.5,1.67,1.44,1.52],[1690502400000,1.52,1.66,1.51,1.58],[1690761600000,1.59,1.69,1.52,1.67],[1690848000000,1.68,1.84,1.67,1.84],[1690934400000,1.82,1.83,1.71,1.73],[1691020800000,1.74,1.74,1.5,1.51],[1691107200000,1.55,1.65,1.5,1.62],[1691366400000,1.65,1.65,1.51,1.52],[1691452800000,1.52,1.62,1.42,1.56],[1691539200000,1.56,1.64,1.42,1.51],[1691625600000,1.51,1.54,1.43,1.47],[1691712000000,1.38,1.41,1.23,1.26],[1691971200000,1.26,1.33,1.23,1.32],[1692057600000,1.33,1.37,1.26,1.31],[1692144000000,1.32,1.32,1.26,1.26],[1692230400000,1.26,1.29,1.19,1.25],[1692316800000,1.26,1.28,1.22,1.25],[1692576000000,1.29,1.27,1.19,1.23],[1692662400000,1.21,1.27,1.21,1.26],[1692748800000,1.25,1.33,1.24,1.29],[1692835200000,1.3,1.33,1.25,1.25],[1692921600000,1.23,1.32,1.12,1.15],[1693180800000,1.23,1.46,1.22,1.38],[1693267200000,1.38,1.54,1.34,1.54],[1693353600000,1.53,1.53,1.38,1.4],[1693440000000,1.42,1.49,1.39,1.39],[1693526400000,1.4,1.41,1.31,1.33],[1693872000000,1.33,1.33,1.21,1.22],[1693958400000,1.24,1.32,1.24,1.25],[1694044800000,1.25,1.25,1.2,1.21],[1694131200000,1.2,1.29,1.19,1.28],[1694390400000,1.3,1.34,1.27,1.3],[1694476800000,1.25,1.33,1.23,1.26],[1694563200000,1.28,1.28,1.21,1.22],[1694649600000,1.21,1.27,1.21,1.26],[1694736000000,1.25,1.28,1.21,1.26],[1694995200000,1.23,1.26,1.21,1.24],[1695081600000,1.23,1.24,1.2,1.22],[1695168000000,1.23,1.25,1.2,1.2],[1695254400000,1.2,1.2,1.15,1.16],[1695340800000,1.16,1.19,1.15,1.18],[1695600000000,1.15,1.16,1.1,1.13],[1695686400000,1.14,1.25,1.14,1.17],[1695772800000,1.21,1.21,1.14,1.15],[1695859200000,1.18,1.18,1.11,1.12],[1695945600000,1.14,1.21,1.13,1.14],[1696204800000,1.13,1.16,1.1,1.15],[1696291200000,1.11,1.13,1.05,1.05],[1696377600000,1.06,1.15,1.05,1.11],[1696464000000,1.12,1.12,1.02,1.03],[1696550400000,1.03,1.07,0.99,1.06],[1696809600000,1.02,1.05,1,1.01],[1696896000000,1.01,1.09,1,1.07],[1696982400000,1.06,1.07,1,1.02],[1697068800000,1.01,1.03,0.91,0.93],[1697155200000,0.92,0.92,0.88,0.91],[1697414400000,0.91,0.92,0.85,0.88],[1697500800000,0.9,0.96,0.9,0.91],[1697587200000,0.91,0.94,0.8,0.87],[1697673600000,0.87,0.87,0.82,0.83],[1697760000000,0.84,0.86,0.81,0.83],[1698019200000,0.83,0.88,0.8,0.84],[1698105600000,0.83,0.87,0.83,0.86],[1698192000000,0.85,0.88,0.79,0.8],[1698278400000,0.81,0.84,0.78,0.82],[1698364800000,0.84,0.85,0.8,0.84],[1698624000000,0.84,0.89,0.82,0.85],[1698710400000,0.86,0.9,0.84,0.88],[1698796800000,0.88,0.9,0.84,0.88],[1698883200000,0.89,0.94,0.87,0.88],[1698969600000,0.93,0.95,0.9,0.94],[1699228800000,0.98,1.02,0.9,1],[1699315200000,1.01,1.16,0.99,1.09],[1699401600000,1.03,1.07,0.96,0.96],[1699488000000,0.97,1,0.9,0.91],[1699574400000,0.92,0.96,0.89,0.89],[1699833600000,0.91,0.94,0.88,0.92],[1699920000000,0.93,1.03,0.93,1.03],[1700006400000,1.01,1.1,1,1],[1700092800000,1.02,1.02,0.95,0.99],[1700179200000,1.02,1.05,0.99,1],[1700438400000,1,1.06,1,1.02],[1700524800000,1.02,1.02,0.98,0.99],[1700611200000,1,1.02,0.97,0.99],[1700784000000,1,1.03,0.99,1],[1701043200000,1,1.04,0.99,0.99],[1701129600000,0.99,1,0.95,0.96],[1701216000000,1,1.03,0.97,1],[1701302400000,0.99,1.08,0.98,1.06],[1701388800000,1.06,1.09,1.02,1.07],[1701648000000,1.09,1.18,1.07,1.15],[1701734400000,1.14,1.18,1.11,1.12],[1701820800000,1.14,1.17,1.11,1.16],[1701907200000,1.19,1.2,1.15,1.17],[1701993600000,1.17,1.18,1.12,1.13],[1702252800000,1.11,1.15,1.1,1.11],[1702339200000,1.11,1.13,1.05,1.07],[1702425600000,1.09,1.13,1.07,1.11],[1702512000000,1.14,1.16,1.11,1.13],[1702598400000,1.15,1.16,1.11,1.15],[1702857600000,1.16,1.2,1.14,1.15],[1702944000000,1.19,1.21,1.15,1.19],[1703030400000,1.2,1.23,1.17,1.2],[1703116800000,1.22,1.24,1.2,1.2],[1703203200000,1.22,1.22,1.16,1.19],[1703548800000,1.19,1.24,1.18,1.19],[1703635200000,1.21,1.22,1.16,1.2],[1703721600000,1.18,1.31,1.18,1.28],[1703808000000,1.3,1.31,1.22,1.24],[1704153600000,1.22,1.3,1.21,1.27],[1704240000000,1.29,1.38,1.27,1.37],[1704326400000,1.38,1.52,1.36,1.52],[1704412800000,1.53,1.59,1.46,1.48],[1704672000000,1.49,1.58,1.43,1.57],[1704758400000,1.59,1.59,1.52,1.56],[1704844800000,1.6,1.6,1.5,1.58],[1704931200000,1.56,1.58,1.51,1.55],[1705017600000,1.56,1.6,1.54,1.55],[1705363200000,1.55,1.56,1.4,1.45],[1705449600000,1.44,1.48,1.4,1.42],[1705536000000,1.43,1.44,1.35,1.4],[1705622400000,1.41,1.42,1.29,1.4],[1705881600000,1.41,1.43,1.39,1.39],[1705968000000,1.4,1.45,1.38,1.4],[1706054400000,1.41,1.54,1.41,1.47],[1706140800000,1.48,1.52,1.47,1.5],[1706227200000,1.48,1.64,1.48,1.62],[1706486400000,1.63,1.82,1.6,1.79],[1706572800000,1.8,1.81,1.58,1.64],[1706659200000,1.65,1.78,1.59,1.68],[1706745600000,1.7,1.74,1.64,1.71],[1706832000000,1.71,1.71,1.62,1.65],[1707091200000,1.65,1.69,1.59,1.65],[1707177600000,1.63,1.73,1.63,1.68],[1707264000000,1.7,1.7,1.63,1.65],[1707350400000,1.64,1.69,1.62,1.63],[1707436800000,1.64,1.67,1.62,1.64],[1707696000000,1.62,1.67,1.61,1.62],[1707782400000,1.62,1.63,1.5,1.52],[1707868800000,1.55,1.58,1.52,1.53],[1707955200000,1.53,1.54,1.4,1.47],[1708041600000,1.45,1.48,1.43,1.45],[1708387200000,1.46,1.51,1.42,1.44],[1708473600000,1.46,1.48,1.41,1.42],[1708560000000,1.42,1.47,1.38,1.39],[1708646400000,1.4,1.4,1.32,1.35],[1708905600000,1.4,1.54,1.37,1.51],[1708992000000,1.51,1.68,1.48,1.64],[1709078400000,1.68,1.68,1.54,1.54],[1709164800000,1.58,1.63,1.54,1.58],[1709251200000,1.57,1.71,1.57,1.71],[1709510400000,1.77,1.79,1.61,1.62],[1709596800000,1.6,1.66,1.58,1.6],[1709683200000,1.64,1.64,1.46,1.49],[1709769600000,1.5,1.56,1.46,1.46],[1709856000000,1.49,1.57,1.45,1.47],[1710115200000,1.52,1.55,1.43,1.44],[1710201600000,1.45,1.44,1.36,1.42],[1710288000000,1.45,1.5,1.41,1.41],[1710374400000,1.42,1.43,1.34,1.37],[1710460800000,1.6,1.82,1.52,1.7],[1710720000000,1.77,2.05,1.7,1.89],[1710806400000,1.86,1.94,1.8,1.83],[1710892800000,1.87,1.94,1.78,1.94],[1710979200000,1.96,2.08,1.95,2.04],[1711065600000,2.07,2.24,2.02,2.17],[1711324800000,2.24,2.33,2.15,2.21],[1711411200000,2.2,2.22,1.91,2],[1711497600000,2.06,2.34,2.05,2.24],[1711584000000,2.46,2.47,1.77,1.83],[1711929600000,1.88,1.93,1.55,1.63],[1712016000000,1.55,1.61,1.47,1.58],[1712102400000,1.59,1.59,1.43,1.49],[1712188800000,1.48,1.6,1.46,1.51],[1712275200000,1.51,1.56,1.48,1.49],[1712534400000,1.49,1.54,1.42,1.53],[1712620800000,1.5,1.56,1.47,1.54],[1712707200000,1.59,1.62,1.52,1.56],[1712793600000,1.54,1.55,1.47,1.53],[1712880000000,1.52,1.54,1.42,1.46],[1713139200000,1.42,1.45,1.39,1.39],[1713225600000,1.38,1.43,1.32,1.4],[1713312000000,1.4,1.42,1.36,1.39],[1713398400000,1.37,1.44,1.33,1.39],[1713484800000,1.35,1.38,1.31,1.36],[1713744000000,1.37,1.4,1.34,1.36],[1713830400000,1.38,1.41,1.35,1.37],[1713916800000,1.37,1.4,1.35,1.37],[1714003200000,1.34,1.35,1.31,1.33],[1714089600000,1.34,1.35,1.3,1.34],[1714348800000,1.34,1.38,1.31,1.32],[1714435200000,1.31,1.32,1.23,1.26],[1714521600000,1.25,1.3,1.24,1.24],[1714608000000,1.26,1.31,1.22,1.3],[1714694400000,1.34,1.42,1.32,1.37],[1714953600000,1.41,1.5,1.4,1.49],[1715040000000,1.51,1.56,1.38,1.4],[1715126400000,1.39,1.41,1.33,1.4],[1715212800000,1.1,1.33,1.03,1.33],[1715299200000,1.25,1.33,1.19,1.21]],"move5":[[1643846400000,1.914],[1643932800000,1.896],[1644192000000,1.872],[1644278400000,1.836],[1644364800000,1.848],[1644451200000,1.856],[1644537600000,1.846],[1644796800000,1.82],[1644883200000,1.818],[1644969600000,1.806],[1645056000000,1.802],[1645142400000,1.81],[1645488000000,1.856],[1645574400000,1.886],[1645660800000,1.942],[1645747200000,2.02],[1646006400000,2.09],[1646092800000,2.126],[1646179200000,2.22],[1646265600000,2.32],[1646352000000,2.366],[1646611200000,2.44],[1646697600000,2.516],[1646784000000,2.612],[1646870400000,2.636],[1646956800000,2.674],[1647216000000,2.646],[1647302400000,2.6],[1647388800000,2.482],[1647475200000,2.424],[1647561600000,2.402],[1647820800000,2.404],[1647907200000,2.456],[1647993600000,2.482],[1648080000000,2.486],[1648166400000,2.47],[1648425600000,2.478],[1648512000000,2.454],[1648598400000,2.126],[1648684800000,1.77],[1648771200000,1.42],[1649030400000,1.064],[1649116800000,0.698],[1649203200000,0.646],[1649289600000,0.61],[1649376000000,0.584],[1649635200000,0.554],[1649721600000,0.53],[1649808000000,0.516],[1649894400000,0.516],[1650240000000,0.502],[1650326400000,0.498],[1650412800000,0.496],[1650499200000,0.49],[1650585600000,0.476],[1650844800000,0.476],[1650931200000,0.468],[1651017600000,0.458],[1651104000000,0.448],[1651190400000,0.438],[1651449600000,0.43],[1651536000000,0.426],[1651622400000,0.428],[1651708800000,0.426],[1651795200000,0.418],[1652054400000,0.402],[1652140800000,0.402],[1652227200000,0.398],[1652313600000,0.398],[1652400000000,0.412],[1652659200000,0.418],[1652745600000,0.406],[1652832000000,0.388],[1652918400000,0.376],[1653004800000,0.352],[1653264000000,0.34],[1653350400000,0.33],[1653436800000,0.33],[1653523200000,0.328],[1653609600000,0.336],[1653955200000,0.346],[1654041600000,0.352],[1654128000000,0.358],[1654214400000,0.372],[1654473600000,0.374],[1654560000000,0.386],[1654646400000,0.406],[1654732800000,0.422],[1654819200000,0.422],[1655078400000,0.42],[1655164800000,0.404],[1655251200000,0.384],[1655337600000,0.36],[1655424000000,0.346],[1655769600000,0.342],[1655856000000,0.344],[1655942400000,0.352],[1656028800000,0.362],[1656288000000,0.368],[1656374400000,0.368],[1656460800000,0.372],[1656547200000,0.364],[1656633600000,0.368],[1656979200000,0.376],[1657065600000,0.398],[1657152000000,0.412],[1657238400000,0.434],[1657497600000,0.44],[1657584000000,0.448],[1657670400000,0.446],[1657756800000,0.442],[1657843200000,0.434],[1658102400000,0.43],[1658188800000,0.422],[1658275200000,0.42],[1658361600000,0.422],[1658448000000,0.424],[1658707200000,0.424],[1658793600000,0.424],[1658880000000,0.418],[1658966400000,0.41],[1659052800000,0.402],[1659312000000,0.398],[1659398400000,0.39],[1659484800000,0.386],[1659571200000,0.388],[1659657600000,0.39],[1659916800000,0.396],[1660003200000,0.402],[1660089600000,0.408],[1660176000000,0.406],[1660262400000,0.408],[1660521600000,0.408],[1660608000000,0.412],[1660694400000,0.41],[1660780800000,0.41],[1660867200000,0.404],[1661126400000,0.396],[1661212800000,0.386],[1661299200000,0.382],[1661385600000,0.382],[1661472000000,0.382],[1661731200000,0.382],[1661817600000,0.38],[1661904000000,0.374],[1661990400000,0.368],[1662076800000,0.368],[1662422400000,0.37],[1662508800000,0.378],[1662595200000,0.392],[1662681600000,0.406],[1662940800000,0.414],[1663027200000,0.416],[1663113600000,0.412],[1663200000000,0.4],[1663286400000,0.39],[1663545600000,0.378],[1663632000000,0.374],[1663718400000,0.368],[1663804800000,0.36],[1663891200000,0.346],[1664150400000,0.336],[1664236800000,0.322],[1664323200000,0.318],[1664409600000,0.312],[1664496000000,0.312],[1664755200000,0.312],[1664841600000,0.316],[1664928000000,0.314],[1665014400000,0.32],[1665100800000,0.316],[1665360000000,0.314],[1665446400000,0.31],[1665532800000,0.304],[1665619200000,0.296],[1665705600000,0.294],[1665964800000,0.292],[1666051200000,0.29],[1666137600000,0.286],[1666224000000,0.282],[1666310400000,0.276],[1666569600000,0.268],[1666656000000,0.264],[1666742400000,0.264],[1666828800000,0.264],[1666915200000,0.264],[1667174400000,0.264],[1667260800000,0.264],[1667347200000,0.264],[1667433600000,0.268],[1667520000000,0.27],[1667779200000,0.278],[1667865600000,0.278],[1667952000000,0.276],[1668038400000,0.272],[1668124800000,0.274],[1668384000000,0.268],[1668470400000,0.266],[1668556800000,0.264],[1668643200000,0.26],[1668729600000,0.256],[1668988800000,0.256],[1669075200000,0.256],[1669161600000,0.258],[1669334400000,0.26],[1669593600000,0.258],[1669680000000,0.256],[1669766400000,0.258],[1669852800000,0.264],[1669939200000,0.27],[1670198400000,0.278],[1670284800000,0.286],[1670371200000,0.292],[1670457600000,0.294],[1670544000000,0.298],[1670803200000,0.314],[1670889600000,0.34],[1670976000000,0.37],[1671062400000,0.4],[1671148800000,0.426],[1671408000000,0.432],[1671494400000,0.432],[1671580800000,0.424],[1671667200000,0.416],[1671753600000,0.414],[1672099200000,0.416],[1672185600000,0.416],[1672272000000,0.436],[1672358400000,0.47],[1672704000000,0.508],[1672790400000,0.552],[1672876800000,0.602],[1672963200000,0.628],[1673222400000,0.642],[1673308800000,0.648],[1673395200000,0.656],[1673481600000,0.66],[1673568000000,0.672],[1673913600000,0.688],[1674000000000,0.702],[1674086400000,0.71],[1674172800000,0.72],[1674432000000,0.722],[1674518400000,0.72],[1674604800000,0.718],[1674691200000,0.718],[1674777600000,0.704],[1675036800000,0.682],[1675123200000,0.664],[1675209600000,0.656],[1675296000000,0.692],[1675382400000,0.756],[1675641600000,0.85],[1675728000000,0.95],[1675814400000,1.046],[1675900800000,1.092],[1675987200000,1.054],[1676246400000,0.998],[1676332800000,0.942],[1676419200000,0.89],[1676505600000,0.838],[1676592000000,0.854],[1676937600000,0.826],[1677024000000,0.794],[1677110400000,0.764],[1677196800000,0.758],[1677456000000,0.746],[1677542400000,0.784],[1677628800000,0.828],[1677715200000,0.866],[1677801600000,0.894],[1678060800000,0.918],[1678147200000,0.94],[1678233600000,0.964],[1678320000000,0.938],[1678406400000,0.904],[1678665600000,0.868],[1678752000000,0.814],[1678838400000,0.742],[1678924800000,0.724],[1679011200000,0.69],[1679270400000,0.674],[1679356800000,0.678],[1679443200000,0.678],[1679529600000,0.674],[1679616000000,0.676],[1679875200000,0.672],[1679961600000,0.652],[1680048000000,0.64],[1680134400000,0.614],[1680220800000,0.598],[1680480000000,0.582],[1680566400000,0.57],[1680652800000,0.55],[1680739200000,0.546],[1681084800000,0.548],[1681171200000,0.562],[1681257600000,0.578],[1681344000000,0.604],[1681430400000,0.622],[1681689600000,0.638],[1681776000000,0.644],[1681862400000,0.66],[1681948800000,0.664],[1682035200000,0.67],[1682294400000,0.674],[1682380800000,0.68],[1682467200000,0.698],[1682553600000,0.748],[1682640000000,0.798],[1682899200000,0.838],[1682985600000,0.872],[1683072000000,0.89],[1683158400000,0.894],[1683244800000,0.93],[1683504000000,0.968],[1683590400000,1.002],[1683676800000,1.032],[1683763200000,1.058],[1683849600000,1.066],[1684108800000,1.072],[1684195200000,1.072],[1684281600000,1.092],[1684368000000,1.098],[1684454400000,1.104],[1684713600000,1.168],[1684800000000,1.236],[1684886400000,1.296],[1684972800000,1.32],[1685059200000,1.314],[1685404800000,1.224],[1685491200000,1.154],[1685577600000,1.086],[1685664000000,1.064],[1685923200000,1.062],[1686009600000,1.11],[1686096000000,1.158],[1686182400000,1.19],[1686268800000,1.222],[1686528000000,1.25],[1686614400000,1.256],[1686700800000,1.236],[1686787200000,1.214],[1686873600000,1.184],[1687219200000,1.158],[1687305600000,1.13],[1687392000000,1.104],[1687478400000,1.08],[1687737600000,1.04],[1687824000000,1],[1687910400000,0.97],[1687996800000,0.946],[1688083200000,0.926],[1688342400000,0.924],[1688515200000,0.912],[1688601600000,0.898],[1688688000000,0.916],[1688947200000,0.974],[1689033600000,1.024],[1689120000000,1.078],[1689206400000,1.122],[1689292800000,1.13],[1689552000000,1.128],[1689638400000,1.132],[1689724800000,1.152],[1689811200000,1.18],[1689897600000,1.22],[1690156800000,1.224],[1690243200000,1.284],[1690329600000,1.326],[1690416000000,1.384],[1690502400000,1.448],[1690761600000,1.538],[1690848000000,1.612],[1690934400000,1.668],[1691020800000,1.666],[1691107200000,1.674],[1691366400000,1.644],[1691452800000,1.588],[1691539200000,1.544],[1691625600000,1.536],[1691712000000,1.464],[1691971200000,1.424],[1692057600000,1.374],[1692144000000,1.324],[1692230400000,1.28],[1692316800000,1.278],[1692576000000,1.26],[1692662400000,1.25],[1692748800000,1.256],[1692835200000,1.256],[1692921600000,1.236],[1693180800000,1.266],[1693267200000,1.322],[1693353600000,1.344],[1693440000000,1.372],[1693526400000,1.408],[1693872000000,1.376],[1693958400000,1.318],[1694044800000,1.28],[1694131200000,1.258],[1694390400000,1.252],[1694476800000,1.26],[1694563200000,1.254],[1694649600000,1.264],[1694736000000,1.26],[1694995200000,1.248],[1695081600000,1.24],[1695168000000,1.236],[1695254400000,1.216],[1695340800000,1.2],[1695600000000,1.178],[1695686400000,1.168],[1695772800000,1.158],[1695859200000,1.15],[1695945600000,1.142],[1696204800000,1.146],[1696291200000,1.122],[1696377600000,1.114],[1696464000000,1.096],[1696550400000,1.08],[1696809600000,1.052],[1696896000000,1.056],[1696982400000,1.038],[1697068800000,1.018],[1697155200000,0.988],[1697414400000,0.962],[1697500800000,0.93],[1697587200000,0.9],[1697673600000,0.88],[1697760000000,0.864],[1698019200000,0.856],[1698105600000,0.846],[1698192000000,0.832],[1698278400000,0.83],[1698364800000,0.832],[1698624000000,0.834],[1698710400000,0.838],[1698796800000,0.854],[1698883200000,0.866],[1698969600000,0.886],[1699228800000,0.916],[1699315200000,0.958],[1699401600000,0.974],[1699488000000,0.98],[1699574400000,0.97],[1699833600000,0.954],[1699920000000,0.942],[1700006400000,0.95],[1700092800000,0.966],[1700179200000,0.988],[1700438400000,1.008],[1700524800000,1],[1700611200000,0.998],[1700784000000,1],[1701043200000,0.998],[1701129600000,0.986],[1701216000000,0.988],[1701302400000,1.002],[1701388800000,1.016],[1701648000000,1.048],[1701734400000,1.08],[1701820800000,1.112],[1701907200000,1.134],[1701993600000,1.146],[1702252800000,1.138],[1702339200000,1.128],[1702425600000,1.118],[1702512000000,1.11],[1702598400000,1.114],[1702857600000,1.122],[1702944000000,1.146],[1703030400000,1.164],[1703116800000,1.178],[1703203200000,1.186],[1703548800000,1.194],[1703635200000,1.196],[1703721600000,1.212],[1703808000000,1.22],[1704153600000,1.236],[1704240000000,1.272],[1704326400000,1.336],[1704412800000,1.376],[1704672000000,1.442],[1704758400000,1.5],[1704844800000,1.542],[1704931200000,1.548],[1705017600000,1.562],[1705363200000,1.538],[1705449600000,1.51],[1705536000000,1.474],[1705622400000,1.444],[1705881600000,1.412],[1705968000000,1.402],[1706054400000,1.412],[1706140800000,1.432],[1706227200000,1.476],[1706486400000,1.556],[1706572800000,1.604],[1706659200000,1.646],[1706745600000,1.688],[1706832000000,1.694],[1707091200000,1.666],[1707177600000,1.674],[1707264000000,1.668],[1707350400000,1.652],[1707436800000,1.65],[1707696000000,1.644],[1707782400000,1.612],[1707868800000,1.588],[1707955200000,1.556],[1708041600000,1.518],[1708387200000,1.482],[1708473600000,1.462],[1708560000000,1.434],[1708646400000,1.41],[1708905600000,1.422],[1708992000000,1.462],[1709078400000,1.486],[1709164800000,1.524],[1709251200000,1.596],[1709510400000,1.618],[1709596800000,1.61],[1709683200000,1.6],[1709769600000,1.576],[1709856000000,1.528],[1710115200000,1.492],[1710201600000,1.456],[1710288000000,1.44],[1710374400000,1.422],[1710460800000,1.468],[1710720000000,1.558],[1710806400000,1.64],[1710892800000,1.746],[1710979200000,1.88],[1711065600000,1.974],[1711324800000,2.038],[1711411200000,2.072],[1711497600000,2.132],[1711584000000,2.09],[1711929600000,1.982],[1712016000000,1.856],[1712102400000,1.754],[1712188800000,1.608],[1712275200000,1.54],[1712534400000,1.52],[1712620800000,1.512],[1712707200000,1.526],[1712793600000,1.53],[1712880000000,1.524],[1713139200000,1.496],[1713225600000,1.468],[1713312000000,1.434],[1713398400000,1.406],[1713484800000,1.386],[1713744000000,1.38],[1713830400000,1.374],[1713916800000,1.37],[1714003200000,1.358],[1714089600000,1.354],[1714348800000,1.346],[1714435200000,1.324],[1714521600000,1.298],[1714608000000,1.292],[1714694400000,1.298],[1714953600000,1.332],[1715040000000,1.36],[1715126400000,1.392],[1715212800000,1.398],[1715299200000,1.366]],"move25":[[1646352000000,1.9916],[1646611200000,2.0164],[1646697600000,2.038],[1646784000000,2.0744],[1646870400000,2.1104],[1646956800000,2.1436],[1647216000000,2.1664],[1647302400000,2.1836],[1647388800000,2.2036],[1647475200000,2.2256],[1647561600000,2.2528],[1647820800000,2.278],[1647907200000,2.3108],[1647993600000,2.3364],[1648080000000,2.3616],[1648166400000,2.3864],[1648425600000,2.4116],[1648512000000,2.4304],[1648598400000,2.3844],[1648684800000,2.3272],[1648771200000,2.2664],[1649030400000,2.2064],[1649116800000,2.1448],[1649203200000,2.0696],[1649289600000,1.9852],[1649376000000,1.91],[1649635200000,1.8292],[1649721600000,1.7476],[1649808000000,1.6504],[1649894400000,1.5612],[1650240000000,1.4756],[1650326400000,1.3996],[1650412800000,1.3268],[1650499200000,1.252],[1650585600000,1.1716],[1650844800000,1.0904],[1650931200000,1.0124],[1651017600000,0.9272],[1651104000000,0.8452],[1651190400000,0.762],[1651449600000,0.6824],[1651536000000,0.602],[1651622400000,0.522],[1651708800000,0.5052],[1651795200000,0.4916],[1652054400000,0.4788],[1652140800000,0.4696],[1652227200000,0.462],[1652313600000,0.4556],[1652400000000,0.452],[1652659200000,0.4456],[1652745600000,0.44],[1652832000000,0.4336],[1652918400000,0.4276],[1653004800000,0.4192],[1653264000000,0.4132],[1653350400000,0.4064],[1653436800000,0.4004],[1653523200000,0.3952],[1653609600000,0.3912],[1653955200000,0.3872],[1654041600000,0.3832],[1654128000000,0.3804],[1654214400000,0.38],[1654473600000,0.3784],[1654560000000,0.3784],[1654646400000,0.3792],[1654732800000,0.3792],[1654819200000,0.3792],[1655078400000,0.3788],[1655164800000,0.3788],[1655251200000,0.3756],[1655337600000,0.3716],[1655424000000,0.3688],[1655769600000,0.3648],[1655856000000,0.364],[1655942400000,0.3648],[1656028800000,0.3664],[1656288000000,0.3672],[1656374400000,0.368],[1656460800000,0.3704],[1656547200000,0.3716],[1656633600000,0.374],[1656979200000,0.3768],[1657065600000,0.3804],[1657152000000,0.3836],[1657238400000,0.388],[1657497600000,0.3904],[1657584000000,0.392],[1657670400000,0.3948],[1657756800000,0.3948],[1657843200000,0.3936],[1658102400000,0.392],[1658188800000,0.392],[1658275200000,0.3948],[1658361600000,0.3984],[1658448000000,0.4016],[1658707200000,0.4048],[1658793600000,0.4076],[1658880000000,0.41],[1658966400000,0.4116],[1659052800000,0.4116],[1659312000000,0.412],[1659398400000,0.412],[1659484800000,0.4136],[1659571200000,0.4148],[1659657600000,0.4168],[1659916800000,0.4176],[1660003200000,0.4172],[1660089600000,0.4156],[1660176000000,0.4136],[1660262400000,0.4116],[1660521600000,0.4112],[1660608000000,0.41],[1660694400000,0.4084],[1660780800000,0.4072],[1660867200000,0.4056],[1661126400000,0.4044],[1661212800000,0.4028],[1661299200000,0.4008],[1661385600000,0.3992],[1661472000000,0.3972],[1661731200000,0.396],[1661817600000,0.394],[1661904000000,0.392],[1661990400000,0.3908],[1662076800000,0.3904],[1662422400000,0.3904],[1662508800000,0.3916],[1662595200000,0.3932],[1662681600000,0.3944],[1662940800000,0.3952],[1663027200000,0.3944],[1663113600000,0.3936],[1663200000000,0.3916],[1663286400000,0.3912],[1663545600000,0.3892],[1663632000000,0.3876],[1663718400000,0.3848],[1663804800000,0.3816],[1663891200000,0.3784],[1664150400000,0.3756],[1664236800000,0.3728],[1664323200000,0.3712],[1664409600000,0.3676],[1664496000000,0.3644],[1664755200000,0.3616],[1664841600000,0.3596],[1664928000000,0.358],[1665014400000,0.3568],[1665100800000,0.354],[1665360000000,0.3508],[1665446400000,0.3476],[1665532800000,0.3432],[1665619200000,0.3376],[1665705600000,0.3316],[1665964800000,0.3264],[1666051200000,0.3224],[1666137600000,0.318],[1666224000000,0.314],[1666310400000,0.3088],[1666569600000,0.3044],[1666656000000,0.3004],[1666742400000,0.2972],[1666828800000,0.2948],[1666915200000,0.2924],[1667174400000,0.29],[1667260800000,0.2888],[1667347200000,0.2864],[1667433600000,0.286],[1667520000000,0.284],[1667779200000,0.2832],[1667865600000,0.2812],[1667952000000,0.2788],[1668038400000,0.2764],[1668124800000,0.2756],[1668384000000,0.274],[1668470400000,0.2724],[1668556800000,0.2708],[1668643200000,0.2692],[1668729600000,0.268],[1668988800000,0.2668],[1669075200000,0.2656],[1669161600000,0.2652],[1669334400000,0.2648],[1669593600000,0.2644],[1669680000000,0.2644],[1669766400000,0.2644],[1669852800000,0.2652],[1669939200000,0.266],[1670198400000,0.2672],[1670284800000,0.2688],[1670371200000,0.27],[1670457600000,0.2712],[1670544000000,0.272],[1670803200000,0.276],[1670889600000,0.2812],[1670976000000,0.2884],[1671062400000,0.296],[1671148800000,0.3028],[1671408000000,0.3076],[1671494400000,0.314],[1671580800000,0.32],[1671667200000,0.3264],[1671753600000,0.3336],[1672099200000,0.3396],[1672185600000,0.346],[1672272000000,0.356],[1672358400000,0.3688],[1672704000000,0.3832],[1672790400000,0.3984],[1672876800000,0.4152],[1672963200000,0.43],[1673222400000,0.4444],[1673308800000,0.4588],[1673395200000,0.474],[1673481600000,0.49],[1673568000000,0.506],[1673913600000,0.5232],[1674000000000,0.5396],[1674086400000,0.5532],[1674172800000,0.566],[1674432000000,0.5764],[1674518400000,0.5872],[1674604800000,0.598],[1674691200000,0.6104],[1674777600000,0.6204],[1675036800000,0.628],[1675123200000,0.6368],[1675209600000,0.6464],[1675296000000,0.6656],[1675382400000,0.6884],[1675641600000,0.7108],[1675728000000,0.7328],[1675814400000,0.754],[1675900800000,0.7736],[1675987200000,0.7788],[1676246400000,0.7848],[1676332800000,0.7928],[1676419200000,0.8024],[1676505600000,0.81],[1676592000000,0.8176],[1676937600000,0.8156],[1677024000000,0.814],[1677110400000,0.8148],[1677196800000,0.8196],[1677456000000,0.8228],[1677542400000,0.828],[1677628800000,0.8356],[1677715200000,0.8444],[1677801600000,0.8548],[1678060800000,0.8656],[1678147200000,0.8796],[1678233600000,0.8956],[1678320000000,0.9008],[1678406400000,0.8972],[1678665600000,0.888],[1678752000000,0.8724],[1678838400000,0.854],[1678924800000,0.8364],[1679011200000,0.8168],[1679270400000,0.812],[1679356800000,0.8084],[1679443200000,0.8012],[1679529600000,0.7932],[1679616000000,0.7844],[1679875200000,0.7756],[1679961600000,0.7736],[1680048000000,0.7704],[1680134400000,0.7632],[1680220800000,0.7524],[1680480000000,0.7428],[1680566400000,0.7308],[1680652800000,0.7148],[1680739200000,0.6992],[1681084800000,0.6832],[1681171200000,0.6716],[1681257600000,0.6584],[1681344000000,0.6428],[1681430400000,0.636],[1681689600000,0.63],[1681776000000,0.6268],[1681862400000,0.6276],[1681948800000,0.6272],[1682035200000,0.6252],[1682294400000,0.6268],[1682380800000,0.628],[1682467200000,0.6316],[1682553600000,0.6412],[1682640000000,0.65],[1682899200000,0.6592],[1682985600000,0.668],[1683072000000,0.6792],[1683158400000,0.692],[1683244800000,0.7132],[1683504000000,0.7332],[1683590400000,0.752],[1683676800000,0.7716],[1683763200000,0.7936],[1683849600000,0.8172],[1684108800000,0.838],[1684195200000,0.854],[1684281600000,0.8744],[1684368000000,0.8924],[1684454400000,0.9136],[1684713600000,0.944],[1684800000000,0.9724],[1684886400000,1.0016],[1684972800000,1.0236],[1685059200000,1.0424],[1685404800000,1.054],[1685491200000,1.0672],[1685577600000,1.0792],[1685664000000,1.0868],[1685923200000,1.0952],[1686009600000,1.1084],[1686096000000,1.1244],[1686182400000,1.1392],[1686268800000,1.1524],[1686528000000,1.1592],[1686614400000,1.166],[1686700800000,1.1712],[1686787200000,1.1756],[1686873600000,1.1776],[1687219200000,1.1776],[1687305600000,1.1776],[1687392000000,1.1776],[1687478400000,1.1732],[1687737600000,1.166],[1687824000000,1.1568],[1687910400000,1.138],[1687996800000,1.1196],[1688083200000,1.0992],[1688342400000,1.0868],[1688515200000,1.0764],[1688601600000,1.0728],[1688688000000,1.072],[1688947200000,1.0768],[1689033600000,1.0788],[1689120000000,1.0796],[1689206400000,1.0752],[1689292800000,1.0664],[1689552000000,1.0644],[1689638400000,1.0608],[1689724800000,1.06],[1689811200000,1.06],[1689897600000,1.0632],[1690156800000,1.0664],[1690243200000,1.0808],[1690329600000,1.0936],[1690416000000,1.1108],[1690502400000,1.132],[1690761600000,1.158],[1690848000000,1.1952],[1690934400000,1.2272],[1691020800000,1.25],[1691107200000,1.2776],[1691366400000,1.3016],[1691452800000,1.328],[1691539200000,1.3536],[1691625600000,1.3776],[1691712000000,1.3872],[1691971200000,1.3916],[1692057600000,1.398],[1692144000000,1.4028],[1692230400000,1.4092],[1692316800000,1.4168],[1692576000000,1.418],[1692662400000,1.4216],[1692748800000,1.4236],[1692835200000,1.4244],[1692921600000,1.42],[1693180800000,1.4264],[1693267200000,1.4292],[1693353600000,1.4272],[1693440000000,1.422],[1693526400000,1.412],[1693872000000,1.394],[1693958400000,1.3704],[1694044800000,1.3496],[1694131200000,1.3404],[1694390400000,1.3276],[1694476800000,1.3172],[1694563200000,1.3036],[1694649600000,1.2936],[1694736000000,1.2852],[1694995200000,1.2844],[1695081600000,1.2804],[1695168000000,1.276],[1695254400000,1.272],[1695340800000,1.2692],[1695600000000,1.2644],[1695686400000,1.262],[1695772800000,1.2576],[1695859200000,1.2508],[1695945600000,1.2464],[1696204800000,1.2464],[1696291200000,1.2332],[1696377600000,1.216],[1696464000000,1.2012],[1696550400000,1.188],[1696809600000,1.1752],[1696896000000,1.1692],[1696982400000,1.16],[1697068800000,1.1488],[1697155200000,1.134],[1697414400000,1.1172],[1697500800000,1.1032],[1697587200000,1.0892],[1697673600000,1.072],[1697760000000,1.0548],[1698019200000,1.0388],[1698105600000,1.0244],[1698192000000,1.0084],[1698278400000,0.9948],[1698364800000,0.9812],[1698624000000,0.97],[1698710400000,0.9584],[1698796800000,0.9476],[1698883200000,0.938],[1698969600000,0.93],[1699228800000,0.924],[1699315200000,0.9256],[1699401600000,0.9196],[1699488000000,0.9148],[1699574400000,0.908],[1699833600000,0.9044],[1699920000000,0.9028],[1700006400000,0.902],[1700092800000,0.9044],[1700179200000,0.908],[1700438400000,0.9136],[1700524800000,0.9168],[1700611200000,0.9216],[1700784000000,0.9284],[1701043200000,0.9348],[1701129600000,0.9396],[1701216000000,0.9452],[1701302400000,0.9556],[1701388800000,0.9656],[1701648000000,0.978],[1701734400000,0.9888],[1701820800000,1],[1701907200000,1.0116],[1701993600000,1.0216],[1702252800000,1.0284],[1702339200000,1.0312],[1702425600000,1.032],[1702512000000,1.0388],[1702598400000,1.0484],[1702857600000,1.0588],[1702944000000,1.0696],[1703030400000,1.0764],[1703116800000,1.0844],[1703203200000,1.0924],[1703548800000,1.1],[1703635200000,1.1072],[1703721600000,1.1188],[1703808000000,1.1288],[1704153600000,1.1396],[1704240000000,1.1548],[1704326400000,1.1772],[1704412800000,1.1964],[1704672000000,1.2168],[1704758400000,1.2364],[1704844800000,1.2536],[1704931200000,1.2708],[1705017600000,1.2864],[1705363200000,1.2976],[1705449600000,1.3092],[1705536000000,1.3208],[1705622400000,1.334],[1705881600000,1.3452],[1705968000000,1.356],[1706054400000,1.3688],[1706140800000,1.3828],[1706227200000,1.4],[1706486400000,1.4236],[1706572800000,1.4412],[1706659200000,1.4608],[1706745600000,1.4816],[1706832000000,1.4996],[1707091200000,1.5144],[1707177600000,1.532],[1707264000000,1.5472],[1707350400000,1.5576],[1707436800000,1.5624],[1707696000000,1.568],[1707782400000,1.566],[1707868800000,1.5648],[1707955200000,1.5604],[1708041600000,1.5564],[1708387200000,1.552],[1708473600000,1.5508],[1708560000000,1.5496],[1708646400000,1.5476],[1708905600000,1.552],[1708992000000,1.562],[1709078400000,1.5676],[1709164800000,1.572],[1709251200000,1.5804],[1709510400000,1.5804],[1709596800000,1.5728],[1709683200000,1.5668],[1709769600000,1.558],[1709856000000,1.5484],[1710115200000,1.54],[1710201600000,1.5308],[1710288000000,1.52],[1710374400000,1.5088],[1710460800000,1.5116],[1710720000000,1.5216],[1710806400000,1.53],[1710892800000,1.5468],[1710979200000,1.5672],[1711065600000,1.5952],[1711324800000,1.6256],[1711411200000,1.648],[1711497600000,1.6808],[1711584000000,1.6984],[1711929600000,1.7096],[1712016000000,1.7124],[1712102400000,1.7064],[1712188800000,1.7052],[1712275200000,1.7016],[1712534400000,1.6944],[1712620800000,1.6912],[1712707200000,1.6896],[1712793600000,1.6912],[1712880000000,1.6912],[1713139200000,1.688],[1713225600000,1.6864],[1713312000000,1.6852],[1713398400000,1.6844],[1713484800000,1.684],[1713744000000,1.6704],[1713830400000,1.6496],[1713916800000,1.6312],[1714003200000,1.6068],[1714089600000,1.5788],[1714348800000,1.5448],[1714435200000,1.5068],[1714521600000,1.4764],[1714608000000,1.4388],[1714694400000,1.4204],[1714953600000,1.4148],[1715040000000,1.4076],[1715126400000,1.404],[1715212800000,1.3968],[1715299200000,1.3856]]};var kabukaUsChartTodayDatas = {"AKBA":[[1715333700000,1.32],[1715334300000,1.31],[1715334540000,1.32],[1715334840000,1.3],[1715335200000,1.29],[1715335440000,1.26],[1715336100000,1.25],[1715336340000,1.26],[1715336640000,1.25],[1715336940000,1.25],[1715337240000,1.27],[1715337600000,1.26],[1715337840000,1.27],[1715338020000,1.27],[1715338440000,1.27],[1715338680000,1.26],[1715339040000,1.27],[1715339340000,1.29],[1715339640000,1.29],[1715339940000,1.29],[1715340240000,1.28],[1715341140000,1.26],[1715341440000,1.26],[1715341800000,1.26],[1715342040000,1.26],[1715342280000,1.25],[1715342520000,1.24],[1715342940000,1.24],[1715343540000,1.24],[1715343840000,1.24],[1715344140000,1.22],[1715344440000,1.22],[1715344740000,1.21],[1715345040000,1.21],[1715345220000,1.22],[1715345640000,1.22],[1715345940000,1.22],[1715346240000,1.22],[1715346540000,1.21],[1715346900000,1.23],[1715347080000,1.23],[1715347320000,1.23],[1715347740000,1.23],[1715348040000,1.22],[1715348280000,1.22],[1715348580000,1.23],[1715348940000,1.23],[1715349240000,1.23],[1715349780000,1.24],[1715350380000,1.24],[1715350800000,1.24],[1715351040000,1.23],[1715351400000,1.24],[1715351640000,1.23],[1715351940000,1.24],[1715352240000,1.22],[1715352540000,1.23],[1715353020000,1.23],[1715353500000,1.23],[1715353800000,1.23],[1715354040000,1.22],[1715354340000,1.22],[1715354640000,1.23],[1715354940000,1.22],[1715355300000,1.22],[1715355600000,1.22],[1715355840000,1.22],[1715356140000,1.21],[1715356440000,1.21],[1715356800000,1.21]]};