var kabukaUsChartDatas = {"stocks":[[1643155200000,3.55,3.47,3.47,3.42],[1643241600000,3.47,3.54,3.26,3.26],[1643328000000,3.27,3.43,3.17,3.43],[1643587200000,3.4,3.67,3.36,3.67],[1643673600000,3.64,3.88,3.63,3.72],[1643760000000,3.73,3.73,3.45,3.52],[1643846400000,3.53,3.62,3.41,3.44],[1643932800000,3.59,3.61,3.39,3.54],[1644192000000,3.53,3.76,3.53,3.66],[1644278400000,3.67,3.77,3.5,3.76],[1644364800000,3.76,4.13,3.76,4.06],[1644451200000,3.93,4.29,3.91,3.98],[1644537600000,3.99,4.04,3.84,3.85],[1644796800000,3.9,3.9,3.71,3.75],[1644883200000,3.8,4.26,3.8,4.23],[1644969600000,4.2,4.2,3.97,4.09],[1645056000000,4.04,4.09,3.85,3.89],[1645142400000,3.85,3.95,3.77,3.85],[1645488000000,3.76,3.91,3.76,3.79],[1645574400000,3.84,3.89,3.67,3.7],[1645660800000,3.55,4.09,3.53,4.09],[1645747200000,4.09,4.12,3.87,4.08],[1646006400000,4.04,4.13,3.92,4.04],[1646092800000,4.05,4.09,3.86,3.9],[1646179200000,3.95,4.02,3.87,3.95],[1646265600000,3.98,4.02,3.66,3.68],[1646352000000,3.65,3.78,3.48,3.5],[1646611200000,3.48,3.8,3.44,3.75],[1646697600000,3.77,4.11,3.68,4.08],[1646784000000,4.17,4.36,4.09,4.31],[1646870400000,4.26,4.3,4.07,4.21],[1646956800000,4.27,4.29,4.1,4.1],[1647216000000,4.09,4.19,3.66,3.75],[1647302400000,3.83,3.89,3.75,3.85],[1647388800000,3.9,4.18,3.82,4.18],[1647475200000,4.37,4.87,4.16,4.86],[1647561600000,4.79,5.21,4.79,4.95],[1647820800000,5.1,5.1,4.76,4.79],[1647907200000,4.85,5.07,4.81,4.99],[1647993600000,4.95,4.98,4.74,4.74],[1648080000000,4.8,4.84,4.57,4.82],[1648166400000,4.79,4.92,4.72,4.85],[1648425600000,4.88,5.24,4.86,5.17],[1648512000000,5.23,5.31,4.83,5.02],[1648598400000,4.97,4.97,4.51,4.52],[1648684800000,4.55,4.57,4.37,4.45],[1648771200000,4.46,4.79,4.43,4.71],[1649030400000,4.81,5.04,4.71,4.85],[1649116800000,4.85,4.98,4.76,4.81],[1649203200000,4.73,4.9,4.72,4.81],[1649289600000,4.83,4.94,4.72,4.76],[1649376000000,4.72,5.04,4.54,4.73],[1649635200000,4.71,4.74,4.53,4.66],[1649721600000,4.76,4.8,4.57,4.61],[1649808000000,4.64,4.81,4.62,4.74],[1649894400000,4.76,4.79,4.54,4.56],[1650240000000,4.52,4.52,3.89,3.94],[1650326400000,3.96,4.09,3.88,3.99],[1650412800000,4.01,4.02,3.68,3.72],[1650499200000,3.79,3.88,3.53,3.59],[1650585600000,3.57,3.62,3.51,3.54],[1650844800000,3.52,3.74,3.46,3.55],[1650931200000,3.49,3.55,3.33,3.33],[1651017600000,3.41,3.49,3.29,3.37],[1651104000000,3.37,3.74,3.37,3.65],[1651190400000,3.43,3.52,2.96,3.07],[1651449600000,3.03,3.11,2.94,3.05],[1651536000000,3.05,3.07,2.96,2.97],[1651622400000,2.97,2.99,2.72,2.93],[1651708800000,3.06,3.06,2.74,2.78],[1651795200000,2.78,2.87,2.66,2.71],[1652054400000,2.63,2.7,2.43,2.47],[1652140800000,2.55,2.81,2.55,2.63],[1652227200000,2.56,2.81,2.4,2.44],[1652313600000,2.41,2.53,2.36,2.43],[1652400000000,2.53,2.57,2.48,2.49],[1652659200000,2.49,2.56,2.43,2.5],[1652745600000,2.58,2.65,2.53,2.64],[1652832000000,2.62,2.62,2.45,2.46],[1652918400000,2.44,2.64,2.36,2.62],[1653004800000,2.68,2.86,2.6,2.85],[1653264000000,2.86,2.87,2.69,2.83],[1653350400000,2.83,2.83,2.65,2.69],[1653436800000,2.7,2.85,2.7,2.78],[1653523200000,2.78,2.83,2.74,2.76],[1653609600000,2.76,3.11,2.75,3.1],[1653955200000,3.1,3.17,3.01,3.09],[1654041600000,3.09,3.17,2.86,2.94],[1654128000000,2.93,3.1,2.88,3.06],[1654214400000,3.05,3.18,3.03,3.05],[1654473600000,3.13,3.28,3.08,3.21],[1654560000000,3.16,3.67,3.16,3.6],[1654646400000,3.85,3.87,3.46,3.5],[1654732800000,3.59,4.03,3.42,3.86],[1654819200000,3.74,3.76,3.5,3.57],[1655078400000,3.41,3.54,3.29,3.34],[1655164800000,3.25,3.54,3.29,3.46],[1655251200000,3.5,3.52,3.27,3.37],[1655337600000,3.28,3.33,3.15,3.3],[1655424000000,3.3,3.49,3.25,3.35],[1655769600000,3.44,3.44,3.16,3.18],[1655856000000,3.14,3.36,3.08,3.17],[1655942400000,3.17,3.64,3.17,3.59],[1656028800000,3.62,3.74,3.43,3.68],[1656288000000,3.78,3.93,3.58,3.87],[1656374400000,3.95,4.04,3.87,3.99],[1656460800000,3.96,4.01,3.81,3.93],[1656547200000,3.81,4.04,3.81,3.99],[1656633600000,3.97,4.07,3.76,3.8],[1656979200000,3.73,4.06,3.72,4.03],[1657065600000,4.03,4.29,4.02,4.15],[1657152000000,4.21,4.43,4.2,4.34],[1657238400000,4.24,4.51,4.23,4.49],[1657497600000,4.5,4.59,4.45,4.47],[1657584000000,4.55,5.26,4.26,5.14],[1657670400000,4.95,5.56,4.89,5.23],[1657756800000,5.3,5.34,4.99,5.31],[1657843200000,5.39,5.41,4.67,4.72],[1658102400000,4.8,4.95,4.71,4.78],[1658188800000,4.79,5.15,4.79,5.03],[1658275200000,5.1,5.39,5,5.13],[1658361600000,5.14,5.14,5,5.08],[1658448000000,5.09,5.24,4.8,5.22],[1658707200000,5.24,5.28,4.78,4.95],[1658793600000,4.92,5.06,4.88,4.95],[1658880000000,5.01,5.12,4.91,5.05],[1658966400000,5.08,5.08,4.82,5],[1659052800000,4.99,5.11,4.87,5.04],[1659312000000,4.98,5.17,4.92,5.09],[1659398400000,5.3,5.75,5.25,5.64],[1659484800000,5.93,5.94,5.51,5.8],[1659571200000,5.89,6.32,5.8,6.24],[1659657600000,6.1,7.38,6.1,6.92],[1659916800000,7.02,7.47,6.8,7.2],[1660003200000,7.06,7.66,6.85,7.45],[1660089600000,7.57,7.99,7.43,7.74],[1660176000000,7.77,7.79,6.67,6.99],[1660262400000,7.16,7.6,7.16,7.47],[1660521600000,7.44,7.44,7.1,7.27],[1660608000000,7.28,7.66,6.96,7.47],[1660694400000,7.47,7.65,7.09,7.16],[1660780800000,7.1,7.14,6.83,6.98],[1660867200000,6.89,7.3,6.88,6.94],[1661126400000,6.85,7.08,6.75,6.86],[1661212800000,6.85,7.32,6.76,7.23],[1661299200000,7.21,7.52,7.05,7.44],[1661385600000,7.47,7.47,7.22,7.37],[1661472000000,7.4,7.41,7.05,7.19],[1661731200000,7.12,7.32,6.96,7.15],[1661817600000,7.17,7.23,6.95,7.07],[1661904000000,7.1,7.59,7,7.04],[1661990400000,7.07,7.15,6.79,7.15],[1662076800000,7.18,7.35,6.88,6.94],[1662422400000,6.87,6.9,6.23,6.3],[1662508800000,6.21,6.49,6.21,6.44],[1662595200000,6.39,6.69,6.32,6.61],[1662681600000,6.6,6.68,6.54,6.57],[1662940800000,6.56,6.57,6.34,6.5],[1663027200000,6.36,6.51,6.33,6.46],[1663113600000,6.46,6.54,6.25,6.38],[1663200000000,6.35,6.65,6.28,6.59],[1663286400000,6.46,6.46,5.93,6.29],[1663545600000,6.21,6.23,5.93,6.13],[1663632000000,6.13,6.27,6.05,6.13],[1663718400000,6.22,6.22,5.77,5.8],[1663804800000,5.75,5.82,5.64,5.77],[1663891200000,5.7,5.71,5.29,5.44],[1664150400000,5.47,5.7,5.31,5.32],[1664236800000,5.41,5.65,5.27,5.5],[1664323200000,5.56,5.56,5.34,5.4],[1664409600000,5.38,5.38,5.11,5.29],[1664496000000,5.26,5.52,5.2,5.34],[1664755200000,5.38,5.43,5.09,5.27],[1664841600000,5.45,5.54,5.38,5.47],[1664928000000,5.39,5.6,5.26,5.58],[1665014400000,5.67,5.79,5.29,5.48],[1665100800000,5.43,5.57,5.28,5.34],[1665360000000,5.3,5.3,5.03,5.09],[1665446400000,5.1,5.39,5.03,5.24],[1665532800000,5.23,5.29,5.06,5.25],[1665619200000,5.15,5.43,5.06,5.43],[1665705600000,5.46,5.46,5.19,5.2],[1665964800000,5.28,5.37,5.15,5.35],[1666051200000,5.45,5.53,5.37,5.45],[1666137600000,5.33,5.43,5.14,5.23],[1666224000000,5.19,5.33,5.07,5.08],[1666310400000,5.12,5.27,4.96,5.26],[1666569600000,5.33,5.33,5.08,5.2],[1666656000000,5.2,5.42,5.19,5.25],[1666742400000,5.25,5.67,5.21,5.66],[1666828800000,5.69,5.7,5.44,5.54],[1666915200000,5.58,5.61,5.36,5.6],[1667174400000,5.53,5.67,5.44,5.46],[1667260800000,5.5,5.64,5.42,5.57],[1667347200000,5.56,5.72,5.41,5.41],[1667433600000,5.36,5.57,5.32,5.52],[1667520000000,5.58,5.58,5.26,5.34],[1667779200000,5.32,5.4,5.25,5.32],[1667865600000,5.35,5.57,5.27,5.42],[1667952000000,5.41,5.41,5.17,5.18],[1668038400000,5.25,5.57,4.97,5.5],[1668124800000,5.57,5.9,5.53,5.81],[1668384000000,5.86,5.9,5.55,5.64],[1668470400000,5.7,5.8,5.6,5.67],[1668556800000,5.66,5.69,5.33,5.38],[1668643200000,5.29,5.46,5.17,5.31],[1668729600000,5.37,5.41,5.15,5.19],[1668988800000,5.19,5.28,5.07,5.16],[1669075200000,5.2,5.31,4.98,5.3],[1669161600000,5.31,5.5,5.11,5.38],[1669334400000,5.31,5.57,5.27,5.46],[1669593600000,5.39,5.61,5.16,5.2],[1669680000000,5.18,5.5,5.18,5.46],[1669766400000,5.5,5.67,5.37,5.6],[1669852800000,5.65,6.19,5.63,6.16],[1669939200000,6.09,6.56,5.99,6.52],[1670198400000,6.52,6.52,6.25,6.46],[1670284800000,6.41,6.48,6.1,6.2],[1670371200000,6.16,6.18,5.91,6.04],[1670457600000,6.15,6.15,5.89,6.08],[1670544000000,6.06,6.21,5.96,6.14],[1670803200000,6.19,6.29,5.79,6.22],[1670889600000,6.41,6.41,6.17,6.34],[1670976000000,6.32,6.36,6.03,6.2],[1671062400000,6.1,6.25,6.03,6.22],[1671148800000,6.21,6.37,6.18,6.32],[1671408000000,6.38,6.4,5.96,6.08],[1671494400000,6.07,6.25,6.07,6.1],[1671580800000,6.15,6.58,5.95,6.48],[1671667200000,6.46,6.51,6.17,6.49],[1671753600000,6.48,6.62,6.38,6.6],[1672099200000,6.69,6.76,6.43,6.61],[1672185600000,6.59,6.75,6.43,6.62],[1672272000000,6.69,7.15,6.64,7.09],[1672358400000,7.06,7.06,6.72,6.96],[1672704000000,7.01,7.08,6.78,6.96],[1672790400000,7.01,7.14,6.82,6.91],[1672876800000,6.79,7.07,6.81,7.04],[1672963200000,6.99,7.18,6.75,6.98],[1673222400000,7.02,7.1,6.26,6.37],[1673308800000,6.36,6.52,6.19,6.44],[1673395200000,6.42,6.43,6.16,6.31],[1673481600000,6.41,6.79,6.28,6.77],[1673568000000,6.7,6.9,6.42,6.45],[1673913600000,6.41,6.52,6.24,6.25],[1674000000000,6.25,6.3,6.05,6.07],[1674086400000,6.03,6.16,5.97,6.1],[1674172800000,6.19,6.36,6.08,6.32],[1674432000000,6.28,6.32,6.07,6.11],[1674518400000,6.07,6.18,5.95,6.06],[1674604800000,6.01,6.14,5.9,6.08],[1674691200000,6.08,6.17,6.01,6.08],[1674777600000,5.93,6.25,5.93,6.09],[1675036800000,6.04,6.09,5.76,5.77],[1675123200000,5.86,6.03,5.84,5.9],[1675209600000,5.97,6.14,5.88,6.07],[1675296000000,6.1,6.21,6.06,6.2],[1675382400000,6.12,6.24,6.1,6.18],[1675641600000,6.15,6.29,6.12,6.19],[1675728000000,6.64,6.91,6.42,6.77],[1675814400000,6.7,6.92,6.52,6.52],[1675900800000,6.56,6.58,6.3,6.43],[1675987200000,6.4,6.4,6.21,6.32],[1676246400000,6.33,6.37,6.15,6.25],[1676332800000,6.23,6.37,6.2,6.28],[1676419200000,6.24,6.43,6.19,6.41],[1676505600000,6.34,6.88,6.34,6.76],[1676592000000,6.77,7.12,6.61,7.11],[1676937600000,7.05,7.25,6.86,7.03],[1677024000000,6.99,7.09,6.88,6.94],[1677110400000,6.98,7.35,6.98,7.35],[1677196800000,7.22,7.41,7.11,7.16],[1677456000000,7.21,7.21,6.98,7.12],[1677542400000,7.21,7.49,6.71,6.76],[1677628800000,6.8,7.16,6.76,7.09],[1677715200000,7.15,7.65,7.05,7.5],[1677801600000,7.52,7.58,7.36,7.48],[1678060800000,7.46,7.47,7.11,7.36],[1678147200000,7.32,7.44,7.2,7.21],[1678233600000,7.17,7.4,7.08,7.37],[1678320000000,7.77,7.95,7.37,7.9],[1678406400000,8,8,7.03,7.18],[1678665600000,7.18,7.29,6.9,7.02],[1678752000000,7.12,7.91,7.11,7.86],[1678838400000,7.8,7.95,7.69,7.81],[1678924800000,7.67,8.08,7.64,7.96],[1679011200000,7.96,8,7.53,7.55],[1679270400000,7.75,7.75,7.33,7.44],[1679356800000,7.45,7.5,7.31,7.43],[1679443200000,7.44,8.22,7.42,8.06],[1679529600000,8.3,9.2,8.3,9.06],[1679616000000,9.01,9.12,8.65,9.03],[1679875200000,9,9.12,8.41,9],[1679961600000,8.98,9.28,8.86,9.15],[1680048000000,9.19,9.53,9.13,9.45],[1680134400000,9.45,9.55,9.18,9.5],[1680220800000,9.55,10.03,9.35,9.93],[1680480000000,9.88,10.03,9.69,9.83],[1680566400000,9.88,10,9.72,9.92],[1680652800000,9.83,9.87,9.38,9.73],[1680739200000,9.73,9.95,9.45,9.89],[1681084800000,9.86,10.33,9.75,10.33],[1681171200000,10.44,10.81,10,10.39],[1681257600000,10.48,10.64,9.81,9.97],[1681344000000,10.06,10.89,9.32,10.32],[1681430400000,10.29,10.52,10.22,10.44],[1681689600000,10.59,10.66,10.2,10.39],[1681776000000,10.59,10.8,10.37,10.49],[1681862400000,10.41,10.48,10.23,10.42],[1681948800000,10.28,10.47,10.1,10.2],[1682035200000,10.2,10.35,10.01,10.02],[1682294400000,10.02,10.11,8.97,9.45],[1682380800000,9.48,9.54,8.97,9.08],[1682467200000,9.26,9.23,8.96,9.07],[1682553600000,9.06,9.44,9,9.05],[1682640000000,9.07,9.63,9,9.53],[1682899200000,9.53,10.16,9.5,10.08],[1682985600000,10.11,10.4,10,10.18],[1683072000000,10.15,10.43,10.11,10.18],[1683158400000,10.35,10.46,9.89,10.39],[1683244800000,10.46,10.81,10.4,10.57],[1683504000000,10.71,10.74,10.35,10.66],[1683590400000,10.57,10.71,10.05,10.26],[1683676800000,10.36,10.5,10.1,10.23],[1683763200000,10.2,10.42,10.11,10.35],[1683849600000,10.3,10.35,10.05,10.16],[1684108800000,10.19,10.32,10.14,10.21],[1684195200000,10.07,10.28,9.93,10.02],[1684281600000,10.01,10.06,9.77,9.85],[1684368000000,9.81,9.9,9.56,9.65],[1684454400000,9.72,9.96,9.72,9.85],[1684713600000,9.89,10.07,9.74,9.76],[1684800000000,9.76,9.99,9.7,9.82],[1684886400000,9.75,9.85,9.53,9.61],[1684972800000,9.66,9.66,9.15,9.2],[1685059200000,9.15,9.46,9.13,9.37],[1685404800000,9.43,9.66,9.2,9.34],[1685491200000,9.25,9.54,9.22,9.49],[1685577600000,9.45,10.39,9.36,10.37],[1685664000000,10.42,10.7,10.15,10.65],[1685923200000,10.66,11.36,10.63,11.35],[1686009600000,11.4,11.52,11.09,11.3],[1686096000000,11.31,11.54,11.14,11.48],[1686182400000,11.46,11.91,11.24,11.89],[1686268800000,11.9,11.94,11.05,11.09],[1686528000000,11.29,11.42,10.55,10.61],[1686614400000,10.69,10.93,10.19,10.39],[1686700800000,10.39,10.72,10.32,10.46],[1686787200000,10.72,11.97,10.7,10.87],[1686873600000,10.96,11.17,10.14,10.52],[1687219200000,10.54,10.78,9.96,10.64],[1687305600000,5.55,8.94,5.47,7.72],[1687392000000,7.9,8.01,7.23,7.75],[1687478400000,7.61,7.75,7.04,7.11],[1687737600000,7.04,7.76,6.98,7.51],[1687824000000,7.6,8,7.3,7.46],[1687910400000,7.41,7.86,7.18,7.73],[1687996800000,7.66,7.96,7.56,7.9],[1688083200000,8.06,8.53,8,8.39],[1688342400000,8.45,8.46,7.83,7.98],[1688515200000,8.02,8.05,7.76,7.83],[1688601600000,7.73,7.79,7.57,7.76],[1688688000000,7.76,7.98,7.66,7.71],[1688947200000,7.75,8.01,7.75,7.96],[1689033600000,7.99,7.98,7.72,7.86],[1689120000000,7.91,8.04,7.78,7.85],[1689206400000,7.87,7.99,7.77,7.79],[1689292800000,7.81,7.95,7.71,7.84],[1689552000000,7.9,8.21,7.87,8.02],[1689638400000,8.02,8.29,7.96,8.16],[1689724800000,8.22,8.3,8.01,8.09],[1689811200000,8.11,8.12,7.95,7.99],[1689897600000,8.08,8.12,7.92,7.99],[1690156800000,7.97,8.15,7.87,8.09],[1690243200000,8.09,8.09,7.8,7.81],[1690329600000,7.81,7.97,7.72,7.94],[1690416000000,8.02,8.02,7.56,7.64],[1690502400000,7.76,8.02,7.7,7.97],[1690761600000,7.97,8.12,7.86,8.12],[1690848000000,8.1,8.1,7.9,8],[1690934400000,7.89,8.05,7.81,7.97],[1691020800000,7.9,8.11,7.82,7.92],[1691107200000,8.08,8.38,7.96,8.03],[1691366400000,8.03,8.13,7.3,7.53],[1691452800000,7.48,7.82,7.35,7.44],[1691539200000,7.43,7.63,7.34,7.58],[1691625600000,7.55,7.77,7.48,7.62],[1691712000000,7.55,7.79,7.52,7.69],[1691971200000,7.7,7.72,7.45,7.67],[1692057600000,7.65,7.88,7.52,7.86],[1692144000000,7.8,7.8,7.44,7.45],[1692230400000,7.46,7.47,7.14,7.25],[1692316800000,7.19,7.42,7.09,7.33],[1692576000000,7.3,7.5,7.21,7.45],[1692662400000,7.5,7.53,7.3,7.48],[1692748800000,7.51,7.61,7.34,7.37],[1692835200000,7.37,7.46,7.28,7.36],[1692921600000,7.4,7.6,7.31,7.59],[1693180800000,7.62,7.81,7.55,7.58],[1693267200000,7.57,7.72,7.46,7.61],[1693353600000,7.61,7.79,7.55,7.66],[1693440000000,7.64,7.67,7.43,7.46],[1693526400000,7.52,7.66,7.47,7.57],[1693872000000,7.53,7.59,7.15,7.2],[1693958400000,7.19,7.33,7.01,7.3],[1694044800000,7.25,7.32,7.15,7.22],[1694131200000,7.22,7.39,7.15,7.23],[1694390400000,7.27,7.34,7.19,7.23],[1694476800000,7.24,7.42,7.18,7.21],[1694563200000,7.18,7.3,6.78,6.79],[1694649600000,6.81,7.1,6.81,6.96],[1694736000000,6.96,6.96,6.45,6.53],[1694995200000,6.5,6.54,6.32,6.46],[1695081600000,6.49,6.5,6.37,6.44],[1695168000000,6.46,6.49,6.32,6.32],[1695254400000,6.29,6.36,6.18,6.19],[1695340800000,6.19,6.37,6.12,6.14],[1695600000000,6.1,6.22,5.95,6.15],[1695686400000,6.15,6.55,6.13,6.15],[1695772800000,6.2,6.3,6.03,6.11],[1695859200000,6.12,6.3,6.03,6.26],[1695945600000,6.32,6.74,6.27,6.68],[1696204800000,6.7,6.74,6,6.06],[1696291200000,6.04,6.05,5.77,5.86],[1696377600000,5.84,5.84,5.53,5.61],[1696464000000,5.65,5.93,5.56,5.82],[1696550400000,5.69,5.9,5.68,5.88],[1696809600000,5.81,5.85,5.63,5.77],[1696896000000,5.79,6.01,5.76,5.94],[1696982400000,5.95,5.99,5.49,5.53],[1697068800000,5.55,5.57,5.32,5.39],[1697155200000,5.42,5.47,5.22,5.43],[1697414400000,1.42,2.55,1.42,1.83],[1697500800000,1.8,1.96,1.75,1.84],[1697587200000,1.8,1.98,1.67,1.73],[1697673600000,1.67,1.75,1.62,1.66],[1697760000000,1.65,1.75,1.58,1.65],[1698019200000,1.62,1.65,1.47,1.49],[1698105600000,1.47,1.67,1.46,1.59],[1698192000000,1.57,1.61,1.49,1.55],[1698278400000,1.56,1.59,1.51,1.57],[1698364800000,1.59,1.63,1.46,1.47],[1698624000000,1.47,1.6,1.47,1.54],[1698710400000,1.53,1.77,1.53,1.71],[1698796800000,2,2.73,1.97,2.54],[1698883200000,2.5,2.67,2.06,2.09],[1698969600000,2.11,2.27,2.07,2.21],[1699228800000,2.22,2.44,2.2,2.25],[1699315200000,2.28,2.77,2.26,2.77],[1699401600000,2.67,2.9,2.52,2.61],[1699488000000,2.58,2.6,2.32,2.36],[1699574400000,2.37,2.37,2.2,2.29],[1699833600000,2.31,2.46,2.23,2.46],[1699920000000,2.46,2.59,2.47,2.58],[1700006400000,2.55,2.69,2.51,2.52],[1700092800000,2.57,2.58,2.43,2.49],[1700179200000,2.5,2.93,2.48,2.85],[1700438400000,2.8,2.87,2.63,2.66],[1700524800000,2.69,2.7,2.44,2.44],[1700611200000,2.45,2.62,2.45,2.53],[1700784000000,2.59,2.65,2.51,2.53],[1701043200000,2.5,2.63,2.43,2.62],[1701129600000,2.52,2.73,2.47,2.7],[1701216000000,2.69,2.96,2.69,2.77],[1701302400000,2.77,2.9,2.77,2.77],[1701388800000,2.82,2.9,2.69,2.86],[1701648000000,2.84,3.37,2.84,3.27],[1701734400000,3.28,3.36,3.09,3.12],[1701820800000,3.21,3.25,3.05,3.15],[1701907200000,3.18,3.26,3.13,3.24],[1701993600000,3.22,3.34,3.15,3.16],[1702252800000,3.18,3.18,2.84,2.85],[1702339200000,2.92,2.95,2.75,2.87],[1702425600000,2.86,3.08,2.73,3.08],[1702512000000,3.13,3.26,2.93,2.98],[1702598400000,2.99,3.1,2.93,3.02],[1702857600000,3.06,3.16,2.95,2.96],[1702944000000,3.44,3.58,3.06,3.51],[1703030400000,3.34,3.71,3.25,3.36],[1703116800000,3.37,3.53,3.27,3.35],[1703203200000,3.47,3.64,3.4,3.48],[1703548800000,3.55,3.55,3.34,3.44],[1703635200000,3.44,3.71,3.42,3.63],[1703721600000,3.63,3.77,3.51,3.61],[1703808000000,3.57,3.64,3.47,3.51],[1704153600000,3.46,3.69,3.4,3.54],[1704240000000,3.5,3.5,3.3,3.35],[1704326400000,3.38,3.42,3.26,3.34],[1704412800000,3.28,3.32,3.18,3.23],[1704672000000,3.21,3.36,3.09,3.35],[1704758400000,3.31,3.39,3.27,3.37],[1704844800000,3.36,3.48,3.24,3.34],[1704931200000,3.28,3.3,3.13,3.2],[1705017600000,3.25,3.36,3.2,3.21],[1705363200000,3.15,3.31,3.15,3.27],[1705449600000,3.19,3.25,3.13,3.2],[1705536000000,3.2,3.2,3.01,3.04],[1705622400000,3.01,3.14,3.01,3.08],[1705881600000,3.09,3.17,3.01,3.09],[1705968000000,3.15,3.17,2.99,3.07],[1706054400000,3.1,3.14,2.99,3],[1706140800000,3.04,3.1,2.96,3.04],[1706227200000,3.05,3.17,3.02,3.04],[1706486400000,3.1,3.43,3.1,3.38],[1706572800000,3.38,3.38,3.21,3.23],[1706659200000,3.25,3.35,3.11,3.13],[1706745600000,3.15,3.24,3.13,3.19],[1706832000000,3.13,3.2,3.08,3.18],[1707091200000,3.15,3.18,3.06,3.12],[1707177600000,3.1,3.34,3.1,3.34],[1707264000000,3.32,3.32,3.2,3.24],[1707350400000,3.24,3.29,3.15,3.23],[1707436800000,3.26,3.35,3.24,3.3],[1707696000000,3.34,3.42,3.29,3.39],[1707782400000,3.36,3.37,3.15,3.18],[1707868800000,3.22,3.41,3.2,3.4],[1707955200000,3.42,3.6,3.39,3.6],[1708041600000,3.58,3.68,3.53,3.59],[1708387200000,3.51,3.7,3.42,3.44],[1708473600000,3.42,3.47,3.29,3.35],[1708560000000,3.35,3.58,3.33,3.54],[1708646400000,3.54,3.54,3.45,3.49],[1708905600000,3.54,3.66,3.47,3.66],[1708992000000,3.73,3.83,3.65,3.77],[1709078400000,3.73,3.85,3.65,3.69],[1709164800000,3.79,3.83,3.52,3.62],[1709251200000,3.66,4.34,3.62,4.22],[1709510400000,4.25,4.29,3.99,4.07],[1709596800000,4.1,4.15,3.92,3.93],[1709683200000,3.97,3.99,3.89,3.93],[1709769600000,3.94,3.99,3.8,3.85],[1709856000000,3.78,3.85,3.47,3.62],[1710115200000,3.64,3.69,3.25,3.25],[1710201600000,3.27,3.29,3,3.01],[1710288000000,2.96,3.01,2.88,2.9],[1710374400000,2.9,2.94,2.74,2.77],[1710460800000,2.71,2.82,2.71,2.79],[1710720000000,2.84,2.86,2.76,2.78],[1710806400000,2.78,2.89,2.75,2.85],[1710892800000,2.84,2.94,2.77,2.92],[1710979200000,2.98,3.03,2.9,2.91],[1711065600000,2.95,2.95,2.87,2.9],[1711324800000,2.93,2.98,2.85,2.88],[1711411200000,2.94,2.96,2.89,2.92],[1711497600000,2.95,3.14,2.89,3.08],[1711584000000,3.12,3.5,3.12,3.27],[1711929600000,3.3,3.37,3.13,3.27],[1712016000000,3.28,3.56,3.2,3.55],[1712102400000,3.65,4.22,3.61,4.15],[1712188800000,4.54,4.88,4.35,4.69],[1712275200000,4.68,4.97,4.58,4.72],[1712534400000,4.95,4.95,4.3,4.38],[1712620800000,4.55,4.68,4.33,4.43],[1712707200000,4.3,4.3,4.1,4.25],[1712793600000,4.3,4.48,4.22,4.4],[1712880000000,4.36,4.47,4.19,4.25],[1713139200000,4.26,4.33,4.05,4.16],[1713225600000,4.02,4.1,3.84,3.87],[1713312000000,3.91,4.15,3.83,3.97],[1713398400000,3.96,4.07,3.89,3.98],[1713484800000,3.96,3.99,3.79,3.86],[1713744000000,3.91,4.04,3.81,3.93],[1713830400000,3.94,4.17,3.89,3.91],[1713916800000,3.94,4,3.88,3.94],[1714003200000,3.94,4.05,3.86,3.94],[1714089600000,3.94,3.98,3.83,3.93],[1714348800000,3.97,4.2,3.95,4.05],[1714435200000,4.04,4.1,3.93,3.94],[1714521600000,3.96,4.3,3.96,4.2],[1714608000000,4.23,4.24,4.09,4.21],[1714694400000,4.23,4.29,4.08,4.16],[1714953600000,4.16,4.25,4.09,4.12],[1715040000000,4.15,4.24,4.03,4.17],[1715126400000,4.15,4.17,4.05,4.07],[1715212800000,4.05,4.1,3.93,3.94],[1715299200000,3.99,3.99,3.73,3.77],[1715558400000,3.83,3.91,3.66,3.7],[1715644800000,3.72,4.18,3.72,4.17],[1715731200000,4.25,4.38,4.14,4.17],[1715817600000,4.17,4.22,4.06,4.09],[1715904000000,4.1,4.11,3.93,3.95],[1716163200000,3.96,4.08,3.9,4.03],[1716249600000,3.96,4.15,3.93,3.94],[1716336000000,3.93,3.99,3.84,3.87],[1716422400000,3.91,3.92,3.78,3.79],[1716508800000,3.82,3.95,3.75,3.91],[1716854400000,3.97,3.98,3.7,3.79],[1716940800000,3.73,3.81,3.68,3.7],[1717027200000,3.73,3.8,3.68,3.73],[1717113600000,3.73,3.89,3.71,3.86],[1717372800000,3.91,3.98,3.68,3.84],[1717459200000,3.91,4.17,3.81,4.09],[1717545600000,4.09,4.24,4.05,4.18],[1717632000000,4.2,4.21,3.96,3.96],[1717718400000,3.91,4,3.85,3.86],[1717977600000,3.85,3.89,3.77,3.87],[1718064000000,3.83,3.87,3.76,3.77],[1718150400000,3.87,4.05,3.85,3.89],[1718236800000,3.87,4.05,3.84,3.86],[1718323200000,3.82,3.87,3.65,3.73],[1718582400000,3.75,3.77,3.65,3.68],[1718668800000,3.68,3.8,3.59,3.63],[1718841600000,3.6,3.6,3.14,3.4],[1718928000000,3.4,3.55,3.39,3.48],[1719187200000,3.53,3.56,3.29,3.29],[1719273600000,3.27,3.39,3.26,3.33],[1719360000000,3.29,3.35,3.18,3.25],[1719446400000,3.25,3.47,3.25,3.4],[1719532800000,3.41,3.46,3.29,3.31],[1719792000000,3.28,3.38,3.21,3.25],[1719878400000,3.28,3.29,3.16,3.25],[1719964800000,3.22,3.3,3.15,3.2],[1720137600000,3.2,3.2,3.1,3.19],[1720396800000,3.21,3.34,3.2,3.31],[1720483200000,3.31,3.59,3.31,3.4],[1720569600000,3.41,3.45,3.3,3.4],[1720656000000,3.42,3.7,3.42,3.64],[1720742400000,3.7,3.94,3.68,3.86],[1721001600000,3.86,3.97,3.73,3.96],[1721088000000,4,4.39,3.99,4.3],[1721174400000,4.21,4.36,3.99,4.07],[1721260800000,4.04,4.2,3.85,3.87],[1721347200000,3.87,3.96,3.81,3.82],[1721606400000,3.87,3.96,3.77,3.87],[1721692800000,3.86,4.11,3.83,4.01],[1721779200000,3.98,4.08,3.89,3.91],[1721865600000,3.94,4.1,3.94,4.09],[1721952000000,4.1,4.2,4.08,4.15],[1722211200000,4.14,4.21,3.94,3.94],[1722297600000,3.96,4.08,3.81,3.95],[1722384000000,3.95,4.08,3.83,3.94],[1722470400000,3.97,3.97,3.66,3.71],[1722556800000,3.49,3.74,3.3,3.52],[1722816000000,3.27,3.41,3.14,3.23],[1722902400000,3.27,3.5,3.21,3.44],[1722988800000,3.47,3.51,3.22,3.26],[1723075200000,3.65,4.77,3.32,4.19],[1723161600000,4.19,5.19,4.19,5.1],[1723420800000,5.1,5.19,4.44,4.75],[1723507200000,4.62,4.88,4.62,4.71],[1723593600000,4.71,4.77,4.53,4.69],[1723680000000,4.77,5.34,4.75,5.25],[1723766400000,5.23,5.45,5.01,5.07],[1724025600000,5.05,5.4,5.02,5.39],[1724112000000,5.33,5.42,5.15,5.38],[1724198400000,5.41,5.53,5.22,5.36],[1724284800000,5.36,5.37,5.11,5.23],[1724371200000,5.26,5.69,5.24,5.57],[1724630400000,5.61,5.65,5.36,5.44],[1724716800000,5.36,5.42,5.25,5.37],[1724803200000,5.36,5.47,5.17,5.25],[1724889600000,5.26,5.48,5.19,5.38],[1724976000000,5.41,5.85,5.39,5.76],[1725321600000,5.7,6.24,5.7,5.79],[1725408000000,5.78,6.5,5.74,6.32],[1725494400000,6.32,6.55,6.18,6.32],[1725580800000,6.3,6.3,5.92,6.13],[1725840000000,6.15,6.15,5.83,5.91],[1725926400000,5.92,5.99,5.72,5.93],[1726012800000,5.92,6.24,5.73,6.19],[1726099200000,6.24,6.31,6.1,6.19],[1726185600000,6.28,6.36,5.86,6.03],[1726444800000,6.06,6.14,5.89,5.91],[1726531200000,5.99,5.99,5.7,5.78],[1726617600000,5.78,6.06,5.7,5.87],[1726704000000,6.07,6.1,5.86,6.04],[1726790400000,6.02,6.02,5.7,5.89],[1727049600000,5.9,5.9,5.5,5.58],[1727136000000,5.68,5.76,5.59,5.65],[1727222400000,5.67,5.74,5.39,5.4],[1727308800000,5.49,5.62,5.37,5.37],[1727395200000,5.44,5.67,5.37,5.5],[1727654400000,5.45,5.61,5.26,5.39],[1727740800000,5.36,5.43,5.21,5.29],[1727827200000,5.22,5.42,5.16,5.3],[1727913600000,5.3,5.35,5.12,5.23],[1728000000000,5.27,5.38,5.2,5.34],[1728259200000,5.27,5.47,5.22,5.28],[1728345600000,5.32,5.34,5.17,5.25],[1728432000000,5.3,5.37,5.17,5.22],[1728518400000,5.1,5.34,5.03,5.32],[1728604800000,5.32,5.41,5.26,5.37],[1728864000000,5.41,5.47,5.29,5.44],[1728950400000,5.5,5.5,5.28,5.36],[1729036800000,5.38,5.7,5.36,5.56],[1729123200000,5.6,5.7,5.49,5.55],[1729209600000,5.59,5.81,5.55,5.7],[1729468800000,5.63,5.7,5.48,5.53],[1729555200000,5.61,6.17,5.59,5.9],[1729641600000,5.87,6.08,5.44,5.5],[1729728000000,5.5,5.56,5.36,5.38],[1729814400000,5.4,5.51,5.28,5.33],[1730073600000,5.42,5.65,5.39,5.62],[1730160000000,5.67,5.72,5.37,5.42],[1730246400000,5.38,5.52,5.31,5.34],[1730332800000,5.31,5.34,5.16,5.26],[1730419200000,5.29,5.38,5.21,5.36],[1730678400000,5.34,5.39,5.09,5.18],[1730764800000,5.12,5.28,4.93,5.27],[1730851200000,5.52,5.68,5.24,5.4],[1730937600000,5.39,5.5,5.24,5.34],[1731024000000,5.37,5.58,5.25,5.52],[1731283200000,5.55,5.64,5.43,5.49],[1731369600000,5.42,5.42,4.57,4.76],[1731456000000,4.83,4.83,4.38,4.41],[1731542400000,4.42,4.51,4.16,4.27],[1731628800000,4.29,4.33,4.09,4.21],[1731888000000,4.9,5.12,4.33,4.7],[1731974400000,4.64,5,4.64,4.94],[1732060800000,4.89,5.01,4.7,4.76],[1732147200000,4.81,5.01,4.66,4.81],[1732233600000,4.78,5,4.69,4.85],[1732492800000,4.96,5,4.81,4.97],[1732579200000,4.95,4.96,4.74,4.8],[1732665600000,4.82,4.95,4.78,4.94],[1732838400000,4.98,5.02,4.85,4.9],[1733097600000,4.91,4.92,4.78,4.82],[1733184000000,4.82,4.91,4.72,4.74],[1733270400000,4.77,4.98,4.69,4.96],[1733356800000,4.96,5.24,4.92,4.95],[1733443200000,4.99,5.33,4.96,5.22],[1733702400000,5.23,5.3,5.05,5.23],[1733788800000,5.22,5.45,5.18,5.29],[1733875200000,5.29,5.46,5.09,5.37],[1733961600000,5.35,5.4,4.96,5.01],[1734048000000,4.95,5.16,4.88,4.9],[1734307200000,4.91,5.18,4.82,5.06],[1734393600000,5.04,5.42,5.03,5.33],[1734480000000,5.35,5.41,4.75,4.88],[1734566400000,4.85,5.08,4.81,4.86],[1734652800000,4.81,5.02,4.79,4.88],[1734912000000,4.85,4.85,4.7,4.79],[1734998400000,4.72,4.83,4.67,4.76],[1735171200000,4.77,5.07,4.69,5.02],[1735257600000,5.1,5.24,4.83,4.94],[1735516800000,4.92,5.11,4.77,5.02],[1735603200000,5.08,5.16,4.86,4.99],[1735776000000,5.06,5.29,5.01,5.22],[1735862400000,5.23,5.58,5.23,5.45],[1736121600000,5.5,5.51,5.27,5.27],[1736294400000,5.1,5.22,4.95,5.11],[1736467200000,5.01,5.05,4.88,4.94],[1736726400000,4.9,4.93,4.66,4.77],[1736812800000,4.8,4.87,4.67,4.7],[1736899200000,4.8,5.05,4.76,5.03],[1736985600000,5.02,5.02,4.77,4.78],[1737072000000,4.82,4.89,4.74,4.84],[1737417600000,4.87,4.93,4.75,4.89],[1737504000000,4.88,5.1,4.84,5.03],[1737590400000,4.99,5.09,4.89,5.03],[1737676800000,4.99,5.15,4.94,5.12],[1737936000000,5.09,5.21,4.98,5.03],[1738022400000,5.04,5.3,4.95,5.23],[1738108800000,5.17,5.3,5.05,5.18],[1738195200000,5.26,5.53,5.26,5.4],[1738281600000,5.39,5.59,5.22,5.24],[1738540800000,5.09,5.3,5.03,5.17],[1738627200000,5.15,5.38,5.15,5.35],[1738713600000,5.38,5.72,5.32,5.71],[1738800000000,5.73,6.15,5.73,6],[1738886400000,6,6.07,5.79,5.93],[1739145600000,5.97,6.19,5.9,5.99],[1739232000000,5.95,5.99,5.73,5.94],[1739318400000,5.88,6.08,5.81,6.03],[1739404800000,6.06,6.48,5.91,6.47],[1739491200000,6.5,6.61,6.44,6.49],[1739836800000,6.55,6.92,6.52,6.61],[1739923200000,6.59,6.84,6.5,6.78],[1740009600000,6.78,6.82,6.59,6.72],[1740096000000,6.83,6.83,6.61,6.69],[1740355200000,6.67,6.72,6.49,6.5],[1740441600000,6.51,6.59,6.3,6.5],[1740528000000,6.52,6.72,6.41,6.59],[1740614400000,6.59,6.69,6.17,6.34],[1740700800000,6.29,6.34,4.78,5.11],[1740960000000,5.29,6.52,5.28,6.06],[1741046400000,5.88,6.39,5.63,6.17],[1741132800000,6.19,6.29,5.85,6.15],[1741219200000,6.02,6.35,6.02,6.29],[1741305600000,6.28,6.61,6.18,6.35],[1741564800000,6.31,6.66,6.18,6.62],[1741651200000,6.66,6.96,6.58,6.92],[1741737600000,6.99,7.19,6.79,6.98],[1742515200000,6.62,6.78,6.52,6.58],[1742774400000,6.62,6.8,6.3,6.61],[1742860800000,6.61,6.81,6.49,6.68],[1742947200000,6.66,6.67,6.26,6.3],[1743033600000,6.31,6.59,6.2,6.26],[1743120000000,6.25,6.73,6.15,6.67],[1743379200000,6.53,6.54,5.63,5.75],[1743465600000,5.8,5.91,5.04,5.48],[1743552000000,5.4,5.87,5.22,5.33],[1743638400000,1.46,1.78,1.18,1.42],[1743724800000,1.4,2,1.38,1.89],[1743984000000,1.8,1.99,1.6,1.95],[1744070400000,2.05,2.32,1.87,1.92],[1744156800000,1.83,2.03,1.72,1.94],[1744243200000,1.9,1.96,1.8,1.89]],"move5":[[1643846400000,3.556],[1643932800000,3.578],[1644192000000,3.576],[1644278400000,3.584],[1644364800000,3.692],[1644451200000,3.8],[1644537600000,3.862],[1644796800000,3.88],[1644883200000,3.974],[1644969600000,3.98],[1645056000000,3.962],[1645142400000,3.962],[1645488000000,3.97],[1645574400000,3.864],[1645660800000,3.864],[1645747200000,3.902],[1646006400000,3.94],[1646092800000,3.962],[1646179200000,4.012],[1646265600000,3.93],[1646352000000,3.814],[1646611200000,3.756],[1646697600000,3.792],[1646784000000,3.864],[1646870400000,3.97],[1646956800000,4.09],[1647216000000,4.09],[1647302400000,4.044],[1647388800000,4.018],[1647475200000,4.148],[1647561600000,4.318],[1647820800000,4.526],[1647907200000,4.754],[1647993600000,4.866],[1648080000000,4.858],[1648166400000,4.838],[1648425600000,4.914],[1648512000000,4.92],[1648598400000,4.876],[1648684800000,4.802],[1648771200000,4.774],[1649030400000,4.71],[1649116800000,4.668],[1649203200000,4.726],[1649289600000,4.788],[1649376000000,4.792],[1649635200000,4.754],[1649721600000,4.714],[1649808000000,4.7],[1649894400000,4.66],[1650240000000,4.502],[1650326400000,4.368],[1650412800000,4.19],[1650499200000,3.96],[1650585600000,3.756],[1650844800000,3.678],[1650931200000,3.546],[1651017600000,3.476],[1651104000000,3.488],[1651190400000,3.394],[1651449600000,3.294],[1651536000000,3.222],[1651622400000,3.134],[1651708800000,2.96],[1651795200000,2.888],[1652054400000,2.772],[1652140800000,2.704],[1652227200000,2.606],[1652313600000,2.536],[1652400000000,2.492],[1652659200000,2.498],[1652745600000,2.5],[1652832000000,2.504],[1652918400000,2.542],[1653004800000,2.614],[1653264000000,2.68],[1653350400000,2.69],[1653436800000,2.754],[1653523200000,2.782],[1653609600000,2.832],[1653955200000,2.884],[1654041600000,2.934],[1654128000000,2.99],[1654214400000,3.048],[1654473600000,3.07],[1654560000000,3.172],[1654646400000,3.284],[1654732800000,3.444],[1654819200000,3.548],[1655078400000,3.574],[1655164800000,3.546],[1655251200000,3.52],[1655337600000,3.408],[1655424000000,3.364],[1655769600000,3.332],[1655856000000,3.274],[1655942400000,3.318],[1656028800000,3.394],[1656288000000,3.498],[1656374400000,3.66],[1656460800000,3.812],[1656547200000,3.892],[1656633600000,3.916],[1656979200000,3.948],[1657065600000,3.98],[1657152000000,4.062],[1657238400000,4.162],[1657497600000,4.296],[1657584000000,4.518],[1657670400000,4.734],[1657756800000,4.928],[1657843200000,4.974],[1658102400000,5.036],[1658188800000,5.014],[1658275200000,4.994],[1658361600000,4.948],[1658448000000,5.048],[1658707200000,5.082],[1658793600000,5.066],[1658880000000,5.05],[1658966400000,5.034],[1659052800000,4.998],[1659312000000,5.026],[1659398400000,5.164],[1659484800000,5.314],[1659571200000,5.562],[1659657600000,5.938],[1659916800000,6.36],[1660003200000,6.722],[1660089600000,7.11],[1660176000000,7.26],[1660262400000,7.37],[1660521600000,7.384],[1660608000000,7.388],[1660694400000,7.272],[1660780800000,7.27],[1660867200000,7.164],[1661126400000,7.082],[1661212800000,7.034],[1661299200000,7.09],[1661385600000,7.168],[1661472000000,7.218],[1661731200000,7.276],[1661817600000,7.244],[1661904000000,7.164],[1661990400000,7.12],[1662076800000,7.07],[1662422400000,6.9],[1662508800000,6.774],[1662595200000,6.688],[1662681600000,6.572],[1662940800000,6.484],[1663027200000,6.516],[1663113600000,6.504],[1663200000000,6.5],[1663286400000,6.444],[1663545600000,6.37],[1663632000000,6.304],[1663718400000,6.188],[1663804800000,6.024],[1663891200000,5.854],[1664150400000,5.692],[1664236800000,5.566],[1664323200000,5.486],[1664409600000,5.39],[1664496000000,5.37],[1664755200000,5.36],[1664841600000,5.354],[1664928000000,5.39],[1665014400000,5.428],[1665100800000,5.428],[1665360000000,5.392],[1665446400000,5.346],[1665532800000,5.28],[1665619200000,5.27],[1665705600000,5.242],[1665964800000,5.294],[1666051200000,5.336],[1666137600000,5.332],[1666224000000,5.262],[1666310400000,5.274],[1666569600000,5.244],[1666656000000,5.204],[1666742400000,5.29],[1666828800000,5.382],[1666915200000,5.45],[1667174400000,5.502],[1667260800000,5.566],[1667347200000,5.516],[1667433600000,5.512],[1667520000000,5.46],[1667779200000,5.432],[1667865600000,5.402],[1667952000000,5.356],[1668038400000,5.352],[1668124800000,5.446],[1668384000000,5.51],[1668470400000,5.56],[1668556800000,5.6],[1668643200000,5.562],[1668729600000,5.438],[1668988800000,5.342],[1669075200000,5.268],[1669161600000,5.268],[1669334400000,5.298],[1669593600000,5.3],[1669680000000,5.36],[1669766400000,5.42],[1669852800000,5.576],[1669939200000,5.788],[1670198400000,6.04],[1670284800000,6.188],[1670371200000,6.276],[1670457600000,6.26],[1670544000000,6.184],[1670803200000,6.136],[1670889600000,6.164],[1670976000000,6.196],[1671062400000,6.224],[1671148800000,6.26],[1671408000000,6.232],[1671494400000,6.184],[1671580800000,6.24],[1671667200000,6.294],[1671753600000,6.35],[1672099200000,6.456],[1672185600000,6.56],[1672272000000,6.682],[1672358400000,6.776],[1672704000000,6.848],[1672790400000,6.908],[1672876800000,6.992],[1672963200000,6.97],[1673222400000,6.852],[1673308800000,6.748],[1673395200000,6.628],[1673481600000,6.574],[1673568000000,6.468],[1673913600000,6.444],[1674000000000,6.37],[1674086400000,6.328],[1674172800000,6.238],[1674432000000,6.17],[1674518400000,6.132],[1674604800000,6.134],[1674691200000,6.13],[1674777600000,6.084],[1675036800000,6.016],[1675123200000,5.984],[1675209600000,5.982],[1675296000000,6.006],[1675382400000,6.024],[1675641600000,6.108],[1675728000000,6.282],[1675814400000,6.372],[1675900800000,6.418],[1675987200000,6.446],[1676246400000,6.458],[1676332800000,6.36],[1676419200000,6.338],[1676505600000,6.404],[1676592000000,6.562],[1676937600000,6.718],[1677024000000,6.85],[1677110400000,7.038],[1677196800000,7.118],[1677456000000,7.12],[1677542400000,7.066],[1677628800000,7.096],[1677715200000,7.126],[1677801600000,7.19],[1678060800000,7.238],[1678147200000,7.328],[1678233600000,7.384],[1678320000000,7.464],[1678406400000,7.404],[1678665600000,7.336],[1678752000000,7.466],[1678838400000,7.554],[1678924800000,7.566],[1679011200000,7.64],[1679270400000,7.724],[1679356800000,7.638],[1679443200000,7.688],[1679529600000,7.908],[1679616000000,8.204],[1679875200000,8.516],[1679961600000,8.86],[1680048000000,9.138],[1680134400000,9.226],[1680220800000,9.406],[1680480000000,9.572],[1680566400000,9.726],[1680652800000,9.782],[1680739200000,9.86],[1681084800000,9.94],[1681171200000,10.052],[1681257600000,10.062],[1681344000000,10.18],[1681430400000,10.29],[1681689600000,10.302],[1681776000000,10.322],[1681862400000,10.412],[1681948800000,10.388],[1682035200000,10.304],[1682294400000,10.116],[1682380800000,9.834],[1682467200000,9.564],[1682553600000,9.334],[1682640000000,9.236],[1682899200000,9.362],[1682985600000,9.582],[1683072000000,9.804],[1683158400000,10.072],[1683244800000,10.28],[1683504000000,10.396],[1683590400000,10.412],[1683676800000,10.422],[1683763200000,10.414],[1683849600000,10.332],[1684108800000,10.242],[1684195200000,10.194],[1684281600000,10.118],[1684368000000,9.978],[1684454400000,9.916],[1684713600000,9.826],[1684800000000,9.786],[1684886400000,9.738],[1684972800000,9.648],[1685059200000,9.552],[1685404800000,9.468],[1685491200000,9.402],[1685577600000,9.554],[1685664000000,9.844],[1685923200000,10.24],[1686009600000,10.632],[1686096000000,11.03],[1686182400000,11.334],[1686268800000,11.422],[1686528000000,11.274],[1686614400000,11.092],[1686700800000,10.888],[1686787200000,10.684],[1686873600000,10.57],[1687219200000,10.576],[1687305600000,10.042],[1687392000000,9.5],[1687478400000,8.748],[1687737600000,8.146],[1687824000000,7.51],[1687910400000,7.512],[1687996800000,7.542],[1688083200000,7.798],[1688342400000,7.892],[1688515200000,7.966],[1688601600000,7.972],[1688688000000,7.934],[1688947200000,7.848],[1689033600000,7.824],[1689120000000,7.828],[1689206400000,7.834],[1689292800000,7.86],[1689552000000,7.872],[1689638400000,7.932],[1689724800000,7.98],[1689811200000,8.02],[1689897600000,8.05],[1690156800000,8.064],[1690243200000,7.994],[1690329600000,7.964],[1690416000000,7.894],[1690502400000,7.89],[1690761600000,7.896],[1690848000000,7.934],[1690934400000,7.94],[1691020800000,7.996],[1691107200000,8.008],[1691366400000,7.89],[1691452800000,7.778],[1691539200000,7.7],[1691625600000,7.64],[1691712000000,7.572],[1691971200000,7.6],[1692057600000,7.684],[1692144000000,7.658],[1692230400000,7.584],[1692316800000,7.512],[1692576000000,7.468],[1692662400000,7.392],[1692748800000,7.376],[1692835200000,7.398],[1692921600000,7.45],[1693180800000,7.476],[1693267200000,7.502],[1693353600000,7.56],[1693440000000,7.58],[1693526400000,7.576],[1693872000000,7.5],[1693958400000,7.438],[1694044800000,7.35],[1694131200000,7.304],[1694390400000,7.236],[1694476800000,7.238],[1694563200000,7.136],[1694649600000,7.084],[1694736000000,6.944],[1694995200000,6.79],[1695081600000,6.636],[1695168000000,6.542],[1695254400000,6.388],[1695340800000,6.31],[1695600000000,6.248],[1695686400000,6.19],[1695772800000,6.148],[1695859200000,6.162],[1695945600000,6.27],[1696204800000,6.252],[1696291200000,6.194],[1696377600000,6.094],[1696464000000,6.006],[1696550400000,5.846],[1696809600000,5.788],[1696896000000,5.804],[1696982400000,5.788],[1697068800000,5.702],[1697155200000,5.612],[1697414400000,4.824],[1697500800000,4.004],[1697587200000,3.244],[1697673600000,2.498],[1697760000000,1.742],[1698019200000,1.674],[1698105600000,1.624],[1698192000000,1.588],[1698278400000,1.57],[1698364800000,1.534],[1698624000000,1.544],[1698710400000,1.568],[1698796800000,1.766],[1698883200000,1.87],[1698969600000,2.018],[1699228800000,2.16],[1699315200000,2.372],[1699401600000,2.386],[1699488000000,2.44],[1699574400000,2.456],[1699833600000,2.498],[1699920000000,2.46],[1700006400000,2.442],[1700092800000,2.468],[1700179200000,2.58],[1700438400000,2.62],[1700524800000,2.592],[1700611200000,2.594],[1700784000000,2.602],[1701043200000,2.556],[1701129600000,2.564],[1701216000000,2.63],[1701302400000,2.678],[1701388800000,2.744],[1701648000000,2.874],[1701734400000,2.958],[1701820800000,3.034],[1701907200000,3.128],[1701993600000,3.188],[1702252800000,3.104],[1702339200000,3.054],[1702425600000,3.04],[1702512000000,2.988],[1702598400000,2.96],[1702857600000,2.982],[1702944000000,3.11],[1703030400000,3.166],[1703116800000,3.24],[1703203200000,3.332],[1703548800000,3.428],[1703635200000,3.452],[1703721600000,3.502],[1703808000000,3.534],[1704153600000,3.546],[1704240000000,3.528],[1704326400000,3.47],[1704412800000,3.394],[1704672000000,3.362],[1704758400000,3.328],[1704844800000,3.326],[1704931200000,3.298],[1705017600000,3.294],[1705363200000,3.278],[1705449600000,3.244],[1705536000000,3.184],[1705622400000,3.16],[1705881600000,3.136],[1705968000000,3.096],[1706054400000,3.056],[1706140800000,3.056],[1706227200000,3.048],[1706486400000,3.106],[1706572800000,3.138],[1706659200000,3.164],[1706745600000,3.194],[1706832000000,3.222],[1707091200000,3.17],[1707177600000,3.192],[1707264000000,3.214],[1707350400000,3.222],[1707436800000,3.246],[1707696000000,3.3],[1707782400000,3.268],[1707868800000,3.3],[1707955200000,3.374],[1708041600000,3.432],[1708387200000,3.442],[1708473600000,3.476],[1708560000000,3.504],[1708646400000,3.482],[1708905600000,3.496],[1708992000000,3.562],[1709078400000,3.63],[1709164800000,3.646],[1709251200000,3.792],[1709510400000,3.874],[1709596800000,3.906],[1709683200000,3.954],[1709769600000,4],[1709856000000,3.88],[1710115200000,3.716],[1710201600000,3.532],[1710288000000,3.326],[1710374400000,3.11],[1710460800000,2.944],[1710720000000,2.85],[1710806400000,2.818],[1710892800000,2.822],[1710979200000,2.85],[1711065600000,2.872],[1711324800000,2.892],[1711411200000,2.906],[1711497600000,2.938],[1711584000000,3.01],[1711929600000,3.084],[1712016000000,3.218],[1712102400000,3.464],[1712188800000,3.786],[1712275200000,4.076],[1712534400000,4.298],[1712620800000,4.474],[1712707200000,4.494],[1712793600000,4.436],[1712880000000,4.342],[1713139200000,4.298],[1713225600000,4.186],[1713312000000,4.13],[1713398400000,4.046],[1713484800000,3.968],[1713744000000,3.922],[1713830400000,3.93],[1713916800000,3.924],[1714003200000,3.916],[1714089600000,3.93],[1714348800000,3.954],[1714435200000,3.96],[1714521600000,4.012],[1714608000000,4.066],[1714694400000,4.112],[1714953600000,4.126],[1715040000000,4.172],[1715126400000,4.146],[1715212800000,4.092],[1715299200000,4.014],[1715558400000,3.93],[1715644800000,3.93],[1715731200000,3.95],[1715817600000,3.98],[1715904000000,4.016],[1716163200000,4.082],[1716249600000,4.036],[1716336000000,3.976],[1716422400000,3.916],[1716508800000,3.908],[1716854400000,3.86],[1716940800000,3.812],[1717027200000,3.784],[1717113600000,3.798],[1717372800000,3.784],[1717459200000,3.844],[1717545600000,3.94],[1717632000000,3.986],[1717718400000,3.986],[1717977600000,3.992],[1718064000000,3.928],[1718150400000,3.87],[1718236800000,3.85],[1718323200000,3.824],[1718582400000,3.786],[1718668800000,3.758],[1718841600000,3.66],[1718928000000,3.584],[1719187200000,3.496],[1719273600000,3.426],[1719360000000,3.35],[1719446400000,3.35],[1719532800000,3.316],[1719792000000,3.308],[1719878400000,3.292],[1719964800000,3.282],[1720137600000,3.24],[1720396800000,3.24],[1720483200000,3.27],[1720569600000,3.3],[1720656000000,3.388],[1720742400000,3.522],[1721001600000,3.652],[1721088000000,3.832],[1721174400000,3.966],[1721260800000,4.012],[1721347200000,4.004],[1721606400000,3.986],[1721692800000,3.928],[1721779200000,3.896],[1721865600000,3.94],[1721952000000,4.006],[1722211200000,4.02],[1722297600000,4.008],[1722384000000,4.014],[1722470400000,3.938],[1722556800000,3.812],[1722816000000,3.67],[1722902400000,3.568],[1722988800000,3.432],[1723075200000,3.528],[1723161600000,3.844],[1723420800000,4.148],[1723507200000,4.402],[1723593600000,4.688],[1723680000000,4.9],[1723766400000,4.894],[1724025600000,5.022],[1724112000000,5.156],[1724198400000,5.29],[1724284800000,5.286],[1724371200000,5.386],[1724630400000,5.396],[1724716800000,5.394],[1724803200000,5.372],[1724889600000,5.402],[1724976000000,5.44],[1725321600000,5.51],[1725408000000,5.7],[1725494400000,5.914],[1725580800000,6.064],[1725840000000,6.094],[1725926400000,6.122],[1726012800000,6.096],[1726099200000,6.07],[1726185600000,6.05],[1726444800000,6.05],[1726531200000,6.02],[1726617600000,5.956],[1726704000000,5.926],[1726790400000,5.898],[1727049600000,5.832],[1727136000000,5.806],[1727222400000,5.712],[1727308800000,5.578],[1727395200000,5.5],[1727654400000,5.462],[1727740800000,5.39],[1727827200000,5.37],[1727913600000,5.342],[1728000000000,5.31],[1728259200000,5.288],[1728345600000,5.28],[1728432000000,5.264],[1728518400000,5.282],[1728604800000,5.288],[1728864000000,5.32],[1728950400000,5.342],[1729036800000,5.41],[1729123200000,5.456],[1729209600000,5.522],[1729468800000,5.54],[1729555200000,5.648],[1729641600000,5.636],[1729728000000,5.602],[1729814400000,5.528],[1730073600000,5.546],[1730160000000,5.45],[1730246400000,5.418],[1730332800000,5.394],[1730419200000,5.4],[1730678400000,5.312],[1730764800000,5.282],[1730851200000,5.294],[1730937600000,5.31],[1731024000000,5.342],[1731283200000,5.404],[1731369600000,5.302],[1731456000000,5.104],[1731542400000,4.89],[1731628800000,4.628],[1731888000000,4.47],[1731974400000,4.506],[1732060800000,4.576],[1732147200000,4.684],[1732233600000,4.812],[1732492800000,4.866],[1732579200000,4.838],[1732665600000,4.874],[1732838400000,4.892],[1733097600000,4.886],[1733184000000,4.84],[1733270400000,4.872],[1733356800000,4.874],[1733443200000,4.938],[1733702400000,5.02],[1733788800000,5.13],[1733875200000,5.212],[1733961600000,5.224],[1734048000000,5.16],[1734307200000,5.126],[1734393600000,5.134],[1734480000000,5.036],[1734566400000,5.006],[1734652800000,5.002],[1734912000000,4.948],[1734998400000,4.834],[1735171200000,4.862],[1735257600000,4.878],[1735516800000,4.906],[1735603200000,4.946],[1735776000000,5.038],[1735862400000,5.124],[1736121600000,5.19],[1736294400000,5.208],[1736467200000,5.198],[1736726400000,5.108],[1736812800000,4.958],[1736899200000,4.91],[1736985600000,4.844],[1737072000000,4.824],[1737417600000,4.848],[1737504000000,4.914],[1737590400000,4.914],[1737676800000,4.982],[1737936000000,5.02],[1738022400000,5.088],[1738108800000,5.118],[1738195200000,5.192],[1738281600000,5.216],[1738540800000,5.244],[1738627200000,5.268],[1738713600000,5.374],[1738800000000,5.494],[1738886400000,5.632],[1739145600000,5.796],[1739232000000,5.914],[1739318400000,5.978],[1739404800000,6.072],[1739491200000,6.184],[1739836800000,6.308],[1739923200000,6.476],[1740009600000,6.614],[1740096000000,6.658],[1740355200000,6.66],[1740441600000,6.638],[1740528000000,6.6],[1740614400000,6.524],[1740700800000,6.208],[1740960000000,6.12],[1741046400000,6.054],[1741132800000,5.966],[1741219200000,5.956],[1741305600000,6.204],[1741564800000,6.316],[1741651200000,6.466],[1741737600000,6.632],[1742515200000,6.69],[1742774400000,6.742],[1742860800000,6.754],[1742947200000,6.63],[1743033600000,6.486],[1743120000000,6.504],[1743379200000,6.332],[1743465600000,6.092],[1743552000000,5.898],[1743638400000,4.93],[1743724800000,3.974],[1743984000000,3.214],[1744070400000,2.502],[1744156800000,1.824],[1744243200000,1.918]],"move25":[[1646352000000,3.8068],[1646611200000,3.8196],[1646697600000,3.836],[1646784000000,3.8596],[1646870400000,3.8872],[1646956800000,3.9136],[1647216000000,3.922],[1647302400000,3.9296],[1647388800000,3.9464],[1647475200000,3.9784],[1647561600000,4.0172],[1647820800000,4.0548],[1647907200000,4.1044],[1647993600000,4.1248],[1648080000000,4.154],[1648166400000,4.1924],[1648425600000,4.2452],[1648512000000,4.2944],[1648598400000,4.3272],[1648684800000,4.3416],[1648771200000,4.3668],[1649030400000,4.3992],[1649116800000,4.4356],[1649203200000,4.47],[1649289600000,4.5132],[1649376000000,4.5624],[1649635200000,4.5988],[1649721600000,4.62],[1649808000000,4.6372],[1649894400000,4.6512],[1650240000000,4.6448],[1650326400000,4.6544],[1650412800000,4.6492],[1650499200000,4.6256],[1650585600000,4.5728],[1650844800000,4.5168],[1650931200000,4.4584],[1651017600000,4.3936],[1651104000000,4.35],[1651190400000,4.28],[1651449600000,4.208],[1651536000000,4.12],[1651622400000,4.0364],[1651708800000,3.9668],[1651795200000,3.8972],[1652054400000,3.8076],[1652140800000,3.7188],[1652227200000,3.624],[1652313600000,3.5288],[1652400000000,3.438],[1652659200000,3.3488],[1652745600000,3.268],[1652832000000,3.182],[1652918400000,3.0972],[1653004800000,3.0288],[1653264000000,2.9844],[1653350400000,2.9324],[1653436800000,2.8948],[1653523200000,2.8616],[1653609600000,2.844],[1653955200000,2.8256],[1654041600000,2.81],[1654128000000,2.7976],[1654214400000,2.7736],[1654473600000,2.7792],[1654560000000,2.8012],[1654646400000,2.8224],[1654732800000,2.8596],[1654819200000,2.8912],[1655078400000,2.9164],[1655164800000,2.956],[1655251200000,2.9856],[1655337600000,3.02],[1655424000000,3.0568],[1655769600000,3.0844],[1655856000000,3.1112],[1655942400000,3.1492],[1656028800000,3.198],[1656288000000,3.248],[1656374400000,3.2936],[1656460800000,3.3376],[1656547200000,3.3896],[1656633600000,3.4304],[1656979200000,3.4812],[1657065600000,3.5232],[1657152000000,3.5732],[1657238400000,3.6352],[1657497600000,3.6916],[1657584000000,3.7752],[1657670400000,3.856],[1657756800000,3.9244],[1657843200000,3.9732],[1658102400000,4.01],[1658188800000,4.0684],[1658275200000,4.14],[1658361600000,4.2048],[1658448000000,4.2788],[1658707200000,4.3448],[1658793600000,4.4088],[1658880000000,4.4836],[1658966400000,4.5568],[1659052800000,4.6148],[1659312000000,4.6712],[1659398400000,4.742],[1659484800000,4.8144],[1659571200000,4.9068],[1659657600000,5.024],[1659916800000,5.16],[1660003200000,5.2968],[1660089600000,5.4404],[1660176000000,5.5464],[1660262400000,5.6656],[1660521600000,5.7776],[1660608000000,5.8708],[1660694400000,5.948],[1660780800000,6.0148],[1660867200000,6.1036],[1661126400000,6.1868],[1661212800000,6.2748],[1661299200000,6.3672],[1661385600000,6.4588],[1661472000000,6.5376],[1661731200000,6.6256],[1661817600000,6.7104],[1661904000000,6.79],[1661990400000,6.876],[1662076800000,6.952],[1662422400000,7.0004],[1662508800000,7.0324],[1662595200000,7.0648],[1662681600000,7.078],[1662940800000,7.0612],[1663027200000,7.0316],[1663113600000,6.9888],[1663200000000,6.9428],[1663286400000,6.9148],[1663545600000,6.8612],[1663632000000,6.8156],[1663718400000,6.7488],[1663804800000,6.6932],[1663891200000,6.6316],[1664150400000,6.5668],[1664236800000,6.5124],[1664323200000,6.4392],[1664409600000,6.3532],[1664496000000,6.272],[1664755200000,6.1952],[1664841600000,6.128],[1664928000000,6.0684],[1665014400000,6.006],[1665100800000,5.9336],[1665360000000,5.8596],[1665446400000,5.8172],[1665532800000,5.7696],[1665619200000,5.7224],[1665705600000,5.6676],[1665964800000,5.6216],[1666051200000,5.5812],[1666137600000,5.5352],[1666224000000,5.4748],[1666310400000,5.4336],[1666569600000,5.3964],[1666656000000,5.3612],[1666742400000,5.3556],[1666828800000,5.3464],[1666915200000,5.3528],[1667174400000,5.3584],[1667260800000,5.3612],[1667347200000,5.3616],[1667433600000,5.3708],[1667520000000,5.3708],[1667779200000,5.3728],[1667865600000,5.3708],[1667952000000,5.3548],[1668038400000,5.3556],[1668124800000,5.3744],[1668384000000,5.3964],[1668470400000,5.4136],[1668556800000,5.4188],[1668643200000,5.414],[1668729600000,5.4136],[1668988800000,5.406],[1669075200000,5.4],[1669161600000,5.406],[1669334400000,5.4212],[1669593600000,5.4188],[1669680000000,5.4292],[1669766400000,5.4432],[1669852800000,5.4632],[1669939200000,5.5024],[1670198400000,5.5368],[1670284800000,5.5664],[1670371200000,5.5852],[1670457600000,5.612],[1670544000000,5.6368],[1670803200000,5.672],[1670889600000,5.7128],[1670976000000,5.744],[1671062400000,5.7856],[1671148800000,5.8184],[1671408000000,5.8292],[1671494400000,5.8476],[1671580800000,5.88],[1671667200000,5.9244],[1671753600000,5.976],[1672099200000,6.0328],[1672185600000,6.0912],[1672272000000,6.1628],[1672358400000,6.226],[1672704000000,6.286],[1672790400000,6.3544],[1672876800000,6.4176],[1672963200000,6.4728],[1673222400000,6.4812],[1673308800000,6.478],[1673395200000,6.472],[1673481600000,6.4948],[1673568000000,6.5112],[1673913600000,6.518],[1674000000000,6.5152],[1674086400000,6.5104],[1674172800000,6.5096],[1674432000000,6.506],[1674518400000,6.4996],[1674604800000,6.49],[1674691200000,6.49],[1674777600000,6.4896],[1675036800000,6.4612],[1675123200000,6.4376],[1675209600000,6.4164],[1675296000000,6.4],[1675382400000,6.3824],[1675641600000,6.3464],[1675728000000,6.3388],[1675814400000,6.3212],[1675900800000,6.302],[1675987200000,6.2732],[1676246400000,6.244],[1676332800000,6.2404],[1676419200000,6.2392],[1676505600000,6.2572],[1676592000000,6.2708],[1676937600000,6.294],[1677024000000,6.3216],[1677110400000,6.3728],[1677196800000,6.4152],[1677456000000,6.4472],[1677542400000,6.4732],[1677628800000,6.5144],[1677715200000,6.5712],[1677801600000,6.6272],[1678060800000,6.678],[1678147200000,6.7356],[1678233600000,6.7944],[1678320000000,6.8676],[1678406400000,6.9068],[1678665600000,6.9404],[1678752000000,7.0072],[1678838400000,7.0488],[1678924800000,7.1064],[1679011200000,7.1512],[1679270400000,7.196],[1679356800000,7.2432],[1679443200000,7.3144],[1679529600000,7.4204],[1679616000000,7.5112],[1679875200000,7.5868],[1679961600000,7.6716],[1680048000000,7.772],[1680134400000,7.858],[1680220800000,7.9688],[1680480000000,8.0772],[1680566400000,8.2036],[1680652800000,8.3092],[1680739200000,8.4048],[1681084800000,8.5188],[1681171200000,8.64],[1681257600000,8.7504],[1681344000000,8.8684],[1681430400000,8.97],[1681689600000,9.0984],[1681776000000,9.2372],[1681862400000,9.3396],[1681948800000,9.4352],[1682035200000,9.5176],[1682294400000,9.5936],[1682380800000,9.6592],[1682467200000,9.7248],[1682553600000,9.7644],[1682640000000,9.7832],[1682899200000,9.8252],[1682985600000,9.8724],[1683072000000,9.9136],[1683158400000,9.9512],[1683244800000,9.994],[1683504000000,10.0232],[1683590400000,10.0404],[1683676800000,10.0528],[1683763200000,10.0776],[1683849600000,10.0884],[1684108800000,10.0836],[1684195200000,10.0688],[1684281600000,10.064],[1684368000000,10.0372],[1684454400000,10.0136],[1684713600000,9.9884],[1684800000000,9.9616],[1684886400000,9.9292],[1684972800000,9.8892],[1685059200000,9.8632],[1685404800000,9.8588],[1685491200000,9.8752],[1685577600000,9.9272],[1685664000000,9.9912],[1685923200000,10.064],[1686009600000,10.1128],[1686096000000,10.1648],[1686182400000,10.2332],[1686268800000,10.2612],[1686528000000,10.2628],[1686614400000,10.252],[1686700800000,10.26],[1686787200000,10.2856],[1686873600000,10.2924],[1687219200000,10.3116],[1687305600000,10.212],[1687392000000,10.1212],[1687478400000,10.0116],[1687737600000,9.926],[1687824000000,9.8304],[1687910400000,9.7492],[1687996800000,9.6724],[1688083200000,9.6236],[1688342400000,9.5748],[1688515200000,9.5132],[1688601600000,9.45],[1688688000000,9.3788],[1688947200000,9.2824],[1689033600000,9.1708],[1689120000000,9.0308],[1689206400000,8.8904],[1689292800000,8.7448],[1689552000000,8.59],[1689638400000,8.4728],[1689724800000,8.372],[1689811200000,8.276],[1689897600000,8.1772],[1690156800000,8.066],[1690243200000,7.9576],[1690329600000,7.8496],[1690416000000,7.8464],[1690502400000,7.8552],[1690761600000,7.8956],[1690848000000,7.9152],[1690934400000,7.9356],[1691020800000,7.9432],[1691107200000,7.9484],[1691366400000,7.914],[1691452800000,7.8924],[1691539200000,7.8824],[1691625600000,7.8768],[1691712000000,7.876],[1691971200000,7.8644],[1692057600000,7.8644],[1692144000000,7.8484],[1692230400000,7.8268],[1692316800000,7.8064],[1692576000000,7.7836],[1692662400000,7.7564],[1692748800000,7.7276],[1692835200000,7.7024],[1692921600000,7.6864],[1693180800000,7.666],[1693267200000,7.658],[1693353600000,7.6468],[1693440000000,7.6396],[1693526400000,7.6236],[1693872000000,7.5868],[1693958400000,7.5588],[1694044800000,7.5288],[1694131200000,7.5012],[1694390400000,7.4692],[1694476800000,7.4564],[1694563200000,7.4304],[1694649600000,7.4056],[1694736000000,7.362],[1694995200000,7.3128],[1695081600000,7.2636],[1695168000000,7.202],[1695254400000,7.1516],[1695340800000,7.1072],[1695600000000,7.06],[1695686400000,7.008],[1695772800000,6.9532],[1695859200000,6.9088],[1695945600000,6.8816],[1696204800000,6.8204],[1696291200000,6.7516],[1696377600000,6.6716],[1696464000000,6.598],[1696550400000,6.5348],[1696809600000,6.4628],[1696896000000,6.4124],[1696982400000,6.3416],[1697068800000,6.2684],[1697155200000,6.1964],[1697414400000,5.9804],[1697500800000,5.7656],[1697587200000,5.5632],[1697673600000,5.3512],[1697760000000,5.156],[1698019200000,4.9572],[1698105600000,4.7632],[1698192000000,4.5724],[1698278400000,4.3876],[1698364800000,4.2008],[1698624000000,4.0164],[1698710400000,3.8388],[1698796800000,3.696],[1698883200000,3.5292],[1698969600000,3.3504],[1699228800000,3.198],[1699315200000,3.0744],[1699401600000,2.9544],[1699488000000,2.816],[1699574400000,2.6724],[1699833600000,2.54],[1699920000000,2.4056],[1700006400000,2.2852],[1700092800000,2.1692],[1700179200000,2.066],[1700438400000,2.0992],[1700524800000,2.1232],[1700611200000,2.1552],[1700784000000,2.19],[1701043200000,2.2288],[1701129600000,2.2772],[1701216000000,2.3244],[1701302400000,2.3732],[1701388800000,2.4248],[1701648000000,2.4968],[1701734400000,2.56],[1701820800000,2.6176],[1701907200000,2.6456],[1701993600000,2.6884],[1702252800000,2.714],[1702339200000,2.7388],[1702425600000,2.7512],[1702512000000,2.766],[1702598400000,2.7924],[1702857600000,2.8192],[1702944000000,2.8612],[1703030400000,2.8924],[1703116800000,2.9256],[1703203200000,2.9652],[1703548800000,2.9888],[1703635200000,3.0276],[1703721600000,3.0744],[1703808000000,3.1136],[1704153600000,3.154],[1704240000000,3.1832],[1704326400000,3.2088],[1704412800000,3.2272],[1704672000000,3.2504],[1704758400000,3.2708],[1704844800000,3.2736],[1704931200000,3.2768],[1705017600000,3.2792],[1705363200000,3.2804],[1705449600000,3.282],[1705536000000,3.2896],[1705622400000,3.298],[1705881600000,3.2984],[1705968000000,3.302],[1706054400000,3.3012],[1706140800000,3.3044],[1706227200000,3.2856],[1706486400000,3.2864],[1706572800000,3.2816],[1706659200000,3.2676],[1706745600000,3.2576],[1706832000000,3.2396],[1707091200000,3.22],[1707177600000,3.2132],[1707264000000,3.2012],[1707350400000,3.1964],[1707436800000,3.1948],[1707696000000,3.2012],[1707782400000,3.1944],[1707868800000,3.1956],[1707955200000,3.206],[1708041600000,3.2216],[1708387200000,3.2308],[1708473600000,3.234],[1708560000000,3.2476],[1708646400000,3.2656],[1708905600000,3.2888],[1708992000000,3.316],[1709078400000,3.3408],[1709164800000,3.3656],[1709251200000,3.4128],[1709510400000,3.454],[1709596800000,3.476],[1709683200000,3.504],[1709769600000,3.5328],[1709856000000,3.55],[1710115200000,3.5528],[1710201600000,3.5484],[1710288000000,3.5308],[1710374400000,3.512],[1710460800000,3.4944],[1710720000000,3.4736],[1710806400000,3.452],[1710892800000,3.4416],[1710979200000,3.422],[1711065600000,3.394],[1711324800000,3.3656],[1711411200000,3.3448],[1711497600000,3.334],[1711584000000,3.3232],[1711929600000,3.3144],[1712016000000,3.31],[1712102400000,3.3252],[1712188800000,3.3652],[1712275200000,3.4092],[1712534400000,3.4156],[1712620800000,3.43],[1712707200000,3.4428],[1712793600000,3.4616],[1712880000000,3.4776],[1713139200000,3.4992],[1713225600000,3.524],[1713312000000,3.5624],[1713398400000,3.6056],[1713484800000,3.6492],[1713744000000,3.6948],[1713830400000,3.74],[1713916800000,3.7836],[1714003200000,3.8244],[1714089600000,3.8652],[1714348800000,3.9112],[1714435200000,3.9536],[1714521600000,4.0048],[1714608000000,4.05],[1714694400000,4.0856],[1714953600000,4.1196],[1715040000000,4.1444],[1715126400000,4.1412],[1715212800000,4.1112],[1715299200000,4.0732],[1715558400000,4.046],[1715644800000,4.0356],[1715731200000,4.0324],[1715817600000,4.02],[1715904000000,4.008],[1716163200000,4.0028],[1716249600000,4.0056],[1716336000000,4.0016],[1716422400000,3.994],[1716508800000,3.996],[1716854400000,3.9904],[1716940800000,3.982],[1717027200000,3.9736],[1717113600000,3.9704],[1717372800000,3.9668],[1717459200000,3.9684],[1717545600000,3.978],[1717632000000,3.9684],[1717718400000,3.9544],[1717977600000,3.9428],[1718064000000,3.9288],[1718150400000,3.9176],[1718236800000,3.9092],[1718323200000,3.9008],[1718582400000,3.8972],[1718668800000,3.8944],[1718841600000,3.8636],[1718928000000,3.836],[1719187200000,3.804],[1719273600000,3.7792],[1719360000000,3.748],[1719446400000,3.7264],[1719532800000,3.704],[1719792000000,3.6824],[1719878400000,3.656],[1719964800000,3.6324],[1720137600000,3.612],[1720396800000,3.5952],[1720483200000,3.5768],[1720569600000,3.5592],[1720656000000,3.5412],[1720742400000,3.5284],[1721001600000,3.5284],[1721088000000,3.546],[1721174400000,3.554],[1721260800000,3.558],[1721347200000,3.5552],[1721606400000,3.5556],[1721692800000,3.5668],[1721779200000,3.576],[1721865600000,3.5944],[1721952000000,3.6244],[1722211200000,3.6428],[1722297600000,3.6692],[1722384000000,3.6936],[1722470400000,3.712],[1722556800000,3.7168],[1722816000000,3.7136],[1722902400000,3.7212],[1722988800000,3.7216],[1723075200000,3.7612],[1723161600000,3.8376],[1723420800000,3.8952],[1723507200000,3.9476],[1723593600000,3.9992],[1723680000000,4.0636],[1723766400000,4.112],[1724025600000,4.1692],[1724112000000,4.2124],[1724198400000,4.264],[1724284800000,4.3184],[1724371200000,4.3884],[1724630400000,4.4512],[1724716800000,4.5056],[1724803200000,4.5592],[1724889600000,4.6108],[1724976000000,4.6752],[1725321600000,4.7492],[1725408000000,4.844],[1725494400000,4.9392],[1725580800000,5.036],[1725840000000,5.1316],[1725926400000,5.2396],[1726012800000,5.3496],[1726099200000,5.4668],[1726185600000,5.5404],[1726444800000,5.5728],[1726531200000,5.614],[1726617600000,5.6604],[1726704000000,5.7144],[1726790400000,5.74],[1727049600000,5.7604],[1727136000000,5.7708],[1727222400000,5.7716],[1727308800000,5.772],[1727395200000,5.7828],[1727654400000,5.7756],[1727740800000,5.7696],[1727827200000,5.7668],[1727913600000,5.766],[1728000000000,5.7644],[1728259200000,5.7452],[1728345600000,5.7236],[1728432000000,5.6796],[1728518400000,5.6396],[1728604800000,5.6092],[1728864000000,5.5904],[1728950400000,5.5676],[1729036800000,5.5424],[1729123200000,5.5168],[1729209600000,5.5036],[1729468800000,5.4884],[1729555200000,5.4932],[1729641600000,5.4784],[1729728000000,5.452],[1729814400000,5.4296],[1730073600000,5.4312],[1730160000000,5.422],[1730246400000,5.4196],[1730332800000,5.4152],[1730419200000,5.4096],[1730678400000,5.4012],[1730764800000,5.4004],[1730851200000,5.4044],[1730937600000,5.4088],[1731024000000,5.416],[1731283200000,5.4244],[1731369600000,5.4048],[1731456000000,5.3724],[1731542400000,5.3304],[1731628800000,5.284],[1731888000000,5.2544],[1731974400000,5.2376],[1732060800000,5.2056],[1732147200000,5.176],[1732233600000,5.142],[1732492800000,5.1196],[1732579200000,5.0756],[1732665600000,5.0532],[1732838400000,5.034],[1733097600000,5.0136],[1733184000000,4.9784],[1733270400000,4.96],[1733356800000,4.9444],[1733443200000,4.9428],[1733702400000,4.9376],[1733788800000,4.942],[1733875200000,4.946],[1733961600000,4.9304],[1734048000000,4.9128],[1734307200000,4.8944],[1734393600000,4.888],[1734480000000,4.8928],[1734566400000,4.9108],[1734652800000,4.9352],[1734912000000,4.9584],[1734998400000,4.9608],[1735171200000,4.964],[1735257600000,4.9712],[1735516800000,4.9796],[1735603200000,4.9852],[1735776000000,4.9952],[1735862400000,5.0212],[1736121600000,5.0344],[1736294400000,5.0428],[1736467200000,5.0476],[1736726400000,5.0488],[1736812800000,5.0384],[1736899200000,5.0416],[1736985600000,5.024],[1737072000000,5.0084],[1737417600000,4.9924],[1737504000000,4.9788],[1737590400000,4.9796],[1737676800000,4.9884],[1737936000000,4.9872],[1738022400000,4.9832],[1738108800000,4.9952],[1738195200000,5.0168],[1738281600000,5.0312],[1738540800000,5.0464],[1738627200000,5.07],[1738713600000,5.0976],[1738800000000,5.14],[1738886400000,5.1764],[1739145600000,5.2164],[1739232000000,5.2452],[1739318400000,5.2684],[1739404800000,5.3164],[1739491200000,5.3716],[1739836800000,5.4384],[1739923200000,5.5188],[1740009600000,5.5996],[1740096000000,5.666],[1740355200000,5.7348],[1740441600000,5.8012],[1740528000000,5.8692],[1740614400000,5.9216],[1740700800000,5.9248],[1740960000000,5.9624],[1741046400000,6.008],[1741132800000,6.0448],[1741219200000,6.0892],[1741305600000,6.1272],[1741564800000,6.1824],[1741651200000,6.2524],[1741737600000,6.3176],[1742515200000,6.3524],[1742774400000,6.3768],[1742860800000,6.4068],[1742947200000,6.4192],[1743033600000,6.432],[1743120000000,6.4576],[1743379200000,6.4288],[1743465600000,6.3884],[1743552000000,6.3372],[1743638400000,6.1228],[1743724800000,5.9296],[1743984000000,5.74],[1744070400000,5.5568],[1744156800000,5.3744],[1744243200000,5.1864]]};var kabukaUsChartTodayDatas = {"ALDX":[[1744277700000,1.91],[1744279200000,1.87],[1744279500000,1.92],[1744280700000,1.91],[1744281600000,1.89],[1744281900000,1.88],[1744282200000,1.87],[1744282800000,1.87],[1744285800000,1.88],[1744288200000,1.86],[1744291200000,1.81],[1744291440000,1.84],[1744291800000,1.85],[1744292040000,1.85],[1744292340000,1.88],[1744292700000,1.89],[1744292940000,1.89],[1744293240000,1.89],[1744293600000,1.93],[1744293900000,1.94],[1744294140000,1.93],[1744294440000,1.91],[1744294800000,1.91],[1744295040000,1.93],[1744295340000,1.92],[1744295640000,1.92],[1744296000000,1.9],[1744296300000,1.9],[1744296480000,1.88],[1744296840000,1.88],[1744297200000,1.88],[1744297440000,1.89],[1744297740000,1.9],[1744298040000,1.9],[1744298400000,1.91],[1744298700000,1.9],[1744298940000,1.9],[1744299240000,1.9],[1744299600000,1.9],[1744299900000,1.9],[1744300200000,1.87],[1744300500000,1.88],[1744300800000,1.89]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};