var kabukaUsChartDatas = {"stocks":[[1643155200000,15.78,16.1,14.57,14.94],[1643241600000,15.15,15.19,13.79,14.1],[1643328000000,14.15,14.7,13.74,14.68],[1643587200000,14.6,15.92,14.6,15.86],[1643673600000,15.73,16.03,15.02,15.32],[1643760000000,15.42,15.68,14.98,15.44],[1643846400000,15.04,15.82,14.88,14.95],[1643932800000,14.94,16.16,14.81,15.71],[1644192000000,15.72,16.53,15.47,16.33],[1644278400000,16.22,16.69,15.91,16.32],[1644364800000,16.51,17.31,16.51,17.17],[1644451200000,16.81,17.68,16.39,16.67],[1644537600000,16.68,16.99,16.04,16.29],[1644796800000,16.29,16.6,16.05,16.11],[1644883200000,16.54,17.29,16.54,17.19],[1644969600000,16.96,17.16,16.33,16.9],[1645056000000,16.49,16.8,15.78,16.09],[1645142400000,16.03,16.57,15.94,16.36],[1645488000000,16.19,16.92,16.1,16.25],[1645574400000,16.38,16.38,15.55,15.7],[1645660800000,15.33,16.21,15.02,16.15],[1645747200000,17.29,17.29,15.32,16],[1646006400000,16,16.26,15.58,15.84],[1646092800000,15.81,16.42,15.36,15.49],[1646179200000,15.63,15.75,15.19,15.29],[1646265600000,15.5,15.56,14.88,15.16],[1646352000000,14.93,15.32,14.7,14.84],[1646611200000,14.84,15.18,14.68,14.85],[1646697600000,13.35,14.3,11.42,13.41],[1646784000000,13.71,15.51,13.7,15.08],[1646870400000,14.87,15.15,14.28,14.73],[1646956800000,14.84,14.92,13.97,13.99],[1647216000000,14.05,14.4,13.21,13.51],[1647302400000,13.76,13.84,12.88,13.02],[1647388800000,13.25,14.03,12.84,14.01],[1647475200000,13.84,14.64,13.79,14.63],[1647561600000,14.5,15.72,14.5,15.54],[1647820800000,15.57,15.57,14.54,14.67],[1647907200000,14.8,15.33,14.56,15.2],[1647993600000,14.81,15.14,14.6,14.61],[1648080000000,14.92,15.25,14.62,15.18],[1648166400000,15.25,15.25,14.39,14.48],[1648425600000,14.53,14.83,14.22,14.49],[1648512000000,14.55,15.14,14.55,15.07],[1648598400000,14.95,15.39,14.42,14.5],[1648684800000,14.57,14.82,14.24,14.25],[1648771200000,14.22,14.56,14,14.07],[1649030400000,14.22,14.63,13.98,14.24],[1649116800000,14.25,14.44,13.8,13.86],[1649203200000,13.83,14.23,13.51,14.07],[1649289600000,14.01,14.23,13.43,13.44],[1649376000000,13.4,13.52,13,13.13],[1649635200000,12.89,13.01,12.24,12.28],[1649721600000,12.52,12.88,12.25,12.49],[1649808000000,11.81,12.56,11.21,12.32],[1649894400000,12.39,12.39,11.33,11.47],[1650240000000,11.48,11.48,10.84,11],[1650326400000,11.07,11.55,11.01,11.35],[1650412800000,11.45,11.59,11.12,11.3],[1650499200000,11.54,11.52,10.68,10.74],[1650585600000,10.72,11.03,10.43,10.49],[1650844800000,10.39,10.65,10.39,10.62],[1650931200000,10.52,10.65,9.96,10],[1651017600000,10.03,10.26,9.86,10.05],[1651104000000,10.21,10.21,9.76,10.1],[1651190400000,10,10.26,9.54,9.6],[1651449600000,9.57,10.11,9.6,10.08],[1651536000000,10.03,10.22,9.83,10.09],[1651622400000,10.09,10.21,9.43,10.2],[1651708800000,10.12,10.41,9.18,9.52],[1651795200000,9.34,9.43,8.83,8.9],[1652054400000,8.75,8.92,7.83,7.94],[1652140800000,8.31,8.41,7.89,8.16],[1652227200000,8.04,8.38,7.59,7.65],[1652313600000,7.53,8.24,7.5,8.19],[1652400000000,8.46,8.78,8.34,8.62],[1652659200000,8.55,8.82,8.46,8.63],[1652745600000,8.86,9.24,8.81,9.11],[1652832000000,8.78,8.98,8.68,8.77],[1652918400000,8.71,9.13,8.67,8.98],[1653004800000,9.16,9.41,8.76,9.32],[1653264000000,9.37,9.48,9.14,9.24],[1653350400000,9,9.1,8.7,8.79],[1653436800000,8.77,8.96,8.52,8.86],[1653523200000,8.88,9.19,8.84,8.89],[1653609600000,8.9,9.27,8.77,9.2],[1653955200000,9.14,9.25,8.71,8.86],[1654041600000,8.9,8.99,8.51,8.68],[1654128000000,8.58,8.91,8.42,8.71],[1654214400000,8.62,9.01,8.62,8.99],[1654473600000,9.13,9.45,8.72,8.81],[1654560000000,8.69,9.36,8.6,9.32],[1654646400000,9.2,9.63,9.19,9.45],[1654732800000,9.36,9.45,9.12,9.24],[1654819200000,9.02,9.06,8.35,8.38],[1655078400000,8.03,8.14,7.61,7.82],[1655164800000,7.87,8.07,7.59,8.04],[1655251200000,8.17,8.49,8.06,8.43],[1655337600000,8.12,8.12,7.54,8.07],[1655424000000,8.21,8.74,8.12,8.53],[1655769600000,8.71,9.33,8.68,9.13],[1655856000000,8.76,9.91,8.9,9.7],[1655942400000,9.75,10.54,9.75,10.52],[1656028800000,10.85,10.87,10.19,10.73],[1656288000000,10.75,11.03,10.49,10.74],[1656374400000,10.74,10.79,10.01,10.11],[1656460800000,10.13,10.28,9.86,10.21],[1656547200000,10.01,10.45,9.84,10.16],[1656633600000,10.12,11.08,10.11,11.02],[1656979200000,10.93,11.66,10.73,11.64],[1657065600000,11.65,12.05,11.4,11.56],[1657152000000,11.93,12.04,11.39,11.49],[1657238400000,11.31,11.41,11.05,11.37],[1657497600000,11.17,11.2,10.5,10.53],[1657584000000,10.42,11.34,10.07,11.26],[1657670400000,10.96,11.76,10.96,11.63],[1657756800000,11.75,11.5,11.03,11.06],[1657843200000,11.31,11.31,10.9,11.06],[1658102400000,11.35,11.51,10.61,10.72],[1658188800000,10.93,11.41,10.73,11.38],[1658275200000,11.42,12.25,11.39,11.57],[1658361600000,11.54,11.61,11.29,11.44],[1658448000000,11.55,11.47,10.88,10.95],[1658707200000,10.94,11.19,10.41,10.65],[1658793600000,10.59,11.01,10.45,10.72],[1658880000000,10.86,11.11,10.64,11.04],[1658966400000,11.04,11.04,10.38,10.65],[1659052800000,10.56,10.56,9.97,10.22],[1659312000000,10.15,10.72,9.99,10.17],[1659398400000,10.05,10.56,10.05,10.5],[1659484800000,10.71,11.56,10.71,11.23],[1659571200000,11.33,11.51,11.17,11.33],[1659657600000,11.22,13.17,10.99,13.06],[1659916800000,13.17,13.5,12.8,13.12],[1660003200000,12.98,13.16,12.45,12.66],[1660089600000,13.11,13.11,12.86,13],[1660176000000,13.07,13.1,12.46,12.66],[1660262400000,12.85,13.27,12.84,13.2],[1660521600000,13.28,13.29,12.71,12.89],[1660608000000,12.8,12.8,11.99,12.27],[1660694400000,12.07,12.28,11.8,11.83],[1660780800000,11.81,12.01,11.38,11.88],[1660867200000,11.67,11.74,11.51,11.61],[1661126400000,11.4,11.7,11.18,11.31],[1661212800000,11.36,11.54,11.16,11.43],[1661299200000,11.46,11.72,11.29,11.53],[1661385600000,11.63,11.72,11.35,11.55],[1661472000000,11.56,11.63,10.77,10.82],[1661731200000,10.68,10.99,10.51,10.61],[1661817600000,10.76,10.86,10.39,10.6],[1661904000000,10.77,10.83,10.21,10.35],[1661990400000,10.22,10.82,10.04,10.77],[1662076800000,10.81,10.89,10.33,10.46],[1662422400000,10.44,10.44,9.88,9.9],[1662508800000,9.98,10.77,9.92,10.72],[1662595200000,10.52,11.07,10.52,10.99],[1662681600000,10.06,10.41,9.55,9.63],[1662940800000,9.63,10.18,9.12,10.17],[1663027200000,9.87,9.98,9.19,9.24],[1663113600000,9.24,9.85,9.05,9.68],[1663200000000,9.6,9.92,9.52,9.81],[1663286400000,9.73,9.73,9.12,9.23],[1663545600000,9.23,9.59,9.18,9.37],[1663632000000,9.22,9.56,9.13,9.27],[1663718400000,9.32,9.34,8.86,8.92],[1663804800000,8.79,8.87,8.57,8.79],[1663891200000,8.73,8.75,8.21,8.43],[1664150400000,8.37,8.65,8.15,8.19],[1664236800000,8.39,8.69,8.34,8.49],[1664323200000,8.73,9.68,8.71,9.49],[1664409600000,9.36,9.53,9.27,9.45],[1664496000000,9.47,10.03,9.44,9.46],[1664755200000,9.76,9.76,9.21,9.32],[1664841600000,9.46,9.67,9.36,9.55],[1664928000000,9.31,9.45,8.97,9.24],[1665014400000,9.13,9.25,8.9,9.13],[1665100800000,9,9.03,8.65,8.68],[1665360000000,8.7,8.82,8.53,8.61],[1665446400000,8.72,9.18,8.58,8.99],[1665532800000,8.97,9.11,8.66,8.88],[1665619200000,8.68,8.95,8.41,8.91],[1665705600000,9,9.14,8.49,8.54],[1665964800000,8.74,9.4,8.63,9.31],[1666051200000,9.49,9.51,9.03,9.2],[1666137600000,9.11,9.35,8.73,8.9],[1666224000000,8.89,9.09,8.71,8.75],[1666310400000,8.82,8.91,8.66,8.88],[1666569600000,8.87,8.87,8.46,8.74],[1666656000000,8.81,9.13,8.77,9.03],[1666742400000,9.07,9.41,8.99,9.11],[1666828800000,9.23,9.23,8.91,8.97],[1666915200000,9.01,9.58,8.83,9.52],[1667174400000,9.35,9.55,9.17,9.2],[1667260800000,9.34,9.59,9.19,9.29],[1667347200000,9.26,9.43,9,9.02],[1667433600000,8.86,9.02,8.57,8.61],[1667520000000,8.85,8.88,7.9,8.28],[1667779200000,8.35,8.59,8.16,8.43],[1667865600000,8.58,8.84,8.31,8.58],[1667952000000,8.54,8.54,6.85,6.88],[1668038400000,7.3,8.27,7,8.23],[1668124800000,8.13,8.85,8.04,8.69],[1668384000000,8.5,8.97,8.17,8.57],[1668470400000,8.85,8.88,8.51,8.65],[1668556800000,8.6,8.72,8.38,8.49],[1668643200000,8.24,8.1,7.5,7.86],[1668729600000,8.12,8.12,7.59,7.77],[1668988800000,7.77,7.77,7.29,7.62],[1669075200000,7.67,7.99,7.47,7.85],[1669161600000,7.84,7.98,7.69,7.77],[1669334400000,7.79,7.92,7.72,7.75],[1669593600000,7.67,7.78,7.37,7.49],[1669680000000,7.45,7.63,7.33,7.52],[1669766400000,7.61,8.56,7.6,8.49],[1669852800000,8.44,8.56,8.29,8.44],[1669939200000,8.27,9.16,8.18,9.1],[1670198400000,8.97,8.97,8.45,8.66],[1670284800000,8.61,9.3,8.02,9.27],[1670371200000,9.37,9.61,8.93,9.09],[1670457600000,9.16,9.16,8.52,8.69],[1670544000000,8.58,8.8,8.41,8.64],[1670803200000,8.72,9.14,8.5,9.07],[1670889600000,9.47,9.48,8.73,9.21],[1670976000000,9.17,9.49,9.03,9.38],[1671062400000,9.06,9.34,8.72,8.84],[1671148800000,8.71,9.15,8.7,9.07],[1671408000000,9.1,9.1,8.65,8.84],[1671494400000,8.77,9.1,8.71,8.95],[1671580800000,8.97,9.11,8.74,8.79],[1671667200000,8.67,8.9,8.62,8.85],[1671753600000,8.81,8.89,8.55,8.84],[1672099200000,8.75,9.06,8.69,8.9],[1672185600000,8.9,9.12,8.72,8.81],[1672272000000,8.9,9.59,8.75,9.48],[1672358400000,9.38,9.49,8.96,9.23],[1672704000000,9.31,9.39,9.02,9.1],[1672790400000,9.31,9.47,9.1,9.3],[1672876800000,9.18,9.3,8.71,8.76],[1672963200000,8.8,8.8,8.01,8.25],[1673222400000,8.45,8.4,7.98,8.11],[1673308800000,8.09,8.33,8.07,8.32],[1673395200000,8.3,8.62,8.13,8.47],[1673481600000,8.49,8.71,8.31,8.7],[1673568000000,8.58,8.96,8.54,8.72],[1673913600000,8.75,8.85,8.31,8.36],[1674000000000,8.44,8.74,8.1,8.17],[1674086400000,8.1,8.63,7.95,8.39],[1674172800000,8.56,8.6,8.3,8.4],[1674432000000,8.4,8.6,8.26,8.44],[1674518400000,8.36,8.71,8.15,8.57],[1674604800000,8.47,8.81,8.19,8.8],[1674691200000,8.86,9.04,8.83,8.97],[1674777600000,8.95,9.27,8.95,9.16],[1675036800000,9.07,9.14,8.61,8.64],[1675123200000,8.67,8.92,8.67,8.82],[1675209600000,8.81,9.17,8.64,9.16],[1675296000000,9.25,9.61,9.08,9.56],[1675382400000,9.37,9.74,9.28,9.49],[1675641600000,9.45,9.74,9.35,9.6],[1675728000000,9.59,9.78,9.27,9.74],[1675814400000,9.68,9.73,9.27,9.36],[1675900800000,9.52,9.72,9.36,9.52],[1675987200000,9.41,9.62,9.31,9.43],[1676246400000,9.41,9.67,9.19,9.63],[1676332800000,9.58,9.71,9.31,9.51],[1676419200000,9.46,9.79,9.32,9.52],[1676505600000,9.35,9.76,9.32,9.54],[1676592000000,9.6,9.86,9.4,9.84],[1676937600000,9.62,9.66,8.96,9.09],[1677024000000,9.12,9.48,9.11,9.31],[1677110400000,9.38,9.41,9.02,9.27],[1677196800000,9.09,9.11,8.68,8.76],[1677456000000,8.88,9.13,8.64,8.72],[1677542400000,8.66,8.98,8.5,8.54],[1677628800000,8.42,8.82,8.35,8.8],[1677715200000,8.65,8.7,8.15,8.24],[1677801600000,8.36,8.33,7.75,7.89],[1678060800000,7.9,7.83,7.05,7.27],[1678147200000,7.27,7.35,7.16,7.22],[1678233600000,7.23,7.47,7.06,7.21],[1678320000000,7.24,7.36,7.06,7.16],[1678406400000,7.18,7.18,6.18,6.47],[1678665600000,6.37,6.78,6.34,6.67],[1678752000000,6.82,7.02,6.57,6.65],[1678838400000,6.49,6.62,6.35,6.45],[1678924800000,6.4,6.47,6.13,6.32],[1679011200000,6.3,6.44,6.04,6.32],[1679270400000,6.29,6.6,6.18,6.39],[1679356800000,6.46,6.46,6.02,6.15],[1679443200000,6.11,6.14,5.82,5.85],[1679529600000,5.92,6.04,5.82,5.94],[1679616000000,6,6.2,5.76,6.18],[1679875200000,6.15,6.43,6.12,6.31],[1679961600000,6.29,6.39,6.16,6.23],[1680048000000,6.26,6.58,6.22,6.31],[1680134400000,6.34,6.41,6.05,6.08],[1680220800000,6.11,6.27,6.06,6.19],[1680480000000,6.22,6.39,6.11,6.22],[1680566400000,6.24,6.28,5.92,6.02],[1680652800000,5.99,6.19,5.95,6.15],[1680739200000,6.08,6.32,6.07,6.24],[1681084800000,6.26,6.34,6.11,6.23],[1681171200000,6.24,6.39,6.21,6.25],[1681257600000,6.3,6.39,6.15,6.3],[1681344000000,6.33,6.69,6.33,6.59],[1681430400000,6.6,6.62,6.22,6.46],[1681689600000,6.54,6.91,6.53,6.77],[1681776000000,6.79,6.8,6.45,6.53],[1681862400000,6.45,6.58,6.45,6.55],[1681948800000,6.46,6.6,6.36,6.57],[1682035200000,6.59,6.76,6.57,6.65],[1682294400000,6.6,6.65,6.32,6.45],[1682380800000,6.4,6.54,6.33,6.47],[1682467200000,6.49,6.57,6.43,6.5],[1682553600000,6.55,6.55,6.23,6.45],[1682640000000,6.43,6.91,6.33,6.6],[1682899200000,6.55,6.83,6.54,6.68],[1682985600000,6.63,6.72,6.37,6.39],[1683072000000,6.5,6.66,6.44,6.56],[1683158400000,6.53,6.81,6.43,6.72],[1683244800000,6.94,7.47,6.81,7.41],[1683504000000,7.46,8.01,7.38,7.93],[1683590400000,7.8,7.95,7.62,7.91],[1683676800000,8.04,8.04,7.26,7.58],[1683763200000,7.53,7.53,7.22,7.36],[1683849600000,7.37,7.37,7.12,7.35],[1684108800000,7.36,7.97,7.36,7.93],[1684195200000,7.8,7.8,7.5,7.61],[1684281600000,7.75,7.65,7.36,7.62],[1684368000000,7.59,7.72,7.28,7.49],[1684454400000,7.6,7.75,7.53,7.59],[1684713600000,7.58,7.81,7.55,7.67],[1684800000000,7.59,8,7.56,7.75],[1684886400000,7.73,7.73,7.53,7.64],[1684972800000,7.63,7.65,7.34,7.37],[1685059200000,7.34,7.62,7.33,7.59],[1685404800000,7.57,7.68,7.29,7.34],[1685491200000,7.34,7.78,7.31,7.44],[1685577600000,7.41,7.41,6.66,6.83],[1685664000000,6.83,7.13,6.8,7.12],[1685923200000,7.04,7.25,7,7.19],[1686009600000,7.07,7.46,7.07,7.42],[1686096000000,7.43,7.72,7.31,7.62],[1686182400000,7.56,7.56,7.15,7.35],[1686268800000,7.36,7.38,7.1,7.28],[1686528000000,7.3,7.76,7.25,7.51],[1686614400000,7.49,7.81,7.46,7.69],[1686700800000,7.69,7.84,7.44,7.71],[1686787200000,7.72,7.81,7.54,7.62],[1686873600000,7.73,7.73,7.42,7.47],[1687219200000,7.45,7.46,7.16,7.3],[1687305600000,7.12,7.33,6.99,7.21],[1687392000000,7.17,7.33,7.04,7.31],[1687478400000,7.24,7.37,7.14,7.18],[1687737600000,7.11,7.11,6.09,6.1],[1687824000000,6.11,6.11,5.65,5.98],[1687910400000,5.98,6.23,5.86,6.22],[1687996800000,6.2,6.2,5.82,5.86],[1688083200000,5.95,6.09,5.9,6.01],[1688342400000,5.99,6.06,5.89,6.03],[1688515200000,6,6.26,5.98,6.13],[1688601600000,6.05,6.13,5.91,6.01],[1688688000000,6,6.24,6,6.16],[1688947200000,6.17,6.48,6.14,6.4],[1689033600000,6.48,6.65,6.33,6.38],[1689120000000,6.5,6.5,6.27,6.31],[1689206400000,6.33,6.39,6.14,6.15],[1689292800000,6.22,6.53,6.13,6.48],[1689552000000,6.55,6.76,6.44,6.59],[1689638400000,6.59,7.21,6.59,6.69],[1689724800000,6.73,6.82,6.6,6.61],[1689811200000,6.68,6.66,6.42,6.44],[1689897600000,6.5,6.81,6.44,6.68],[1690156800000,6.68,6.88,6.59,6.81],[1690243200000,6.8,6.85,6.16,6.23],[1690329600000,6.23,6.46,6.21,6.26],[1690416000000,6.3,6.47,6.14,6.19],[1690502400000,6.24,6.41,6.24,6.37],[1690761600000,6.37,6.87,6.36,6.86],[1690848000000,6.82,6.97,6.78,6.91],[1690934400000,6.84,6.84,6.54,6.6],[1691020800000,6.6,6.73,6.53,6.63],[1691107200000,7.27,9.07,7.07,8.77],[1691366400000,8.41,8.68,7.32,7.36],[1691452800000,7.27,7.51,7.1,7.42],[1691539200000,7.43,7.62,7.3,7.49],[1691625600000,7.54,7.9,7.54,7.63],[1691712000000,7.58,7.75,7.44,7.46],[1691971200000,7.46,7.53,7.28,7.5],[1692057600000,7.49,7.6,7.35,7.48],[1692144000000,7.43,7.49,7.11,7.14],[1692230400000,7.16,7.28,7.02,7.05],[1692316800000,6.97,7.26,6.9,7.17],[1692576000000,7.15,7.22,6.85,7.03],[1692662400000,7.06,7.07,6.72,6.74],[1692748800000,6.64,6.91,6.3,6.32],[1692835200000,6.34,6.35,5.81,5.9],[1692921600000,5.93,6.03,5.64,5.9],[1693180800000,5.95,6.2,5.66,5.7],[1693267200000,5.72,5.75,5.56,5.66],[1693353600000,5.65,5.82,5.56,5.65],[1693440000000,5.67,5.75,5.44,5.45],[1693526400000,5.51,5.71,5.49,5.57],[1693872000000,5.53,5.52,4.98,5.2],[1693958400000,5.18,5.27,5.01,5.26],[1694044800000,5.19,5.73,5.17,5.61],[1694131200000,5.62,5.71,5.43,5.7],[1694390400000,5.74,5.87,5.54,5.83],[1694476800000,5.86,6.15,5.85,6.03],[1694563200000,6.08,6.31,5.97,6.12],[1694649600000,6.13,6.45,5.98,6.37],[1694736000000,6.39,6.63,6.36,6.56],[1694995200000,6.54,6.54,6.13,6.13],[1695081600000,6.14,6.6,6.05,6.58],[1695168000000,6.56,6.57,6.01,6.07],[1695254400000,6.02,6.11,5.82,6.03],[1695340800000,6.34,6.93,6.28,6.88],[1695600000000,6.23,7,5.77,6.98],[1695686400000,6.97,7.01,6.32,6.44],[1695772800000,6.39,6.7,6.36,6.6],[1695859200000,6.58,6.79,6.31,6.69],[1695945600000,6.7,6.76,6.38,6.48],[1696204800000,6.46,6.46,6.09,6.19],[1696291200000,6.14,6.29,5.94,6.26],[1696377600000,6.21,6.21,5.94,6.09],[1696464000000,6.07,6.55,6.01,6.48],[1696550400000,6.41,6.7,6.35,6.68],[1696809600000,6.76,6.67,6.19,6.21],[1696896000000,6.24,6.43,6.19,6.31],[1696982400000,6.29,6.38,6.12,6.28],[1697068800000,6.17,6.22,5.72,5.82],[1697155200000,5.86,6.02,5.7,6],[1697414400000,5.97,6.3,5.82,6.09],[1697500800000,6.06,6.36,5.9,6.04],[1697587200000,6.1,6.08,5.66,5.69],[1697673600000,5.64,5.64,5.13,5.2],[1697760000000,5.23,5.36,5.11,5.29],[1698019200000,5.26,5.35,5.1,5.15],[1698105600000,5.21,5.45,5.21,5.28],[1698192000000,5.23,5.26,5.06,5.12],[1698278400000,5.16,5.36,5.04,5.28],[1698364800000,5.32,5.34,4.88,5.13],[1698624000000,5.14,5.34,5.1,5.16],[1698710400000,5.13,5.33,5.08,5.2],[1698796800000,5.21,5.48,5.07,5.46],[1698883200000,5.55,5.63,5.44,5.56],[1698969600000,5.66,6.07,5.66,5.88],[1699228800000,5.89,5.89,5.42,5.47],[1699315200000,5.47,5.78,5.47,5.75],[1699401600000,5.55,5.55,4.98,5.33],[1699488000000,5.39,5.39,4.84,4.85],[1699574400000,4.9,4.9,4.4,4.5],[1699833600000,4.53,4.45,3.69,3.77],[1699920000000,3.78,4.3,3.78,4.3],[1700006400000,4.25,4.57,3.95,3.97],[1700092800000,3.95,4.06,3.66,3.94],[1700179200000,3.98,4.33,3.94,4.31],[1700438400000,4.31,4.97,4.28,4.92],[1700524800000,4.8,5,4.76,4.78],[1700611200000,4.87,4.94,4.71,4.84],[1700784000000,4.83,5.08,4.83,5.02],[1701043200000,4.93,5.08,4.75,4.96],[1701129600000,4.94,5.21,4.78,5.16],[1701216000000,5.1,5.63,5.21,5.43],[1701302400000,5.53,5.64,5.34,5.42],[1701388800000,5.38,5.63,5.13,5.56],[1701648000000,5.32,5.68,5.23,5.62],[1701734400000,5.49,5.72,5.42,5.49],[1701820800000,5.55,5.81,5.48,5.64],[1701907200000,5.63,5.95,5.63,5.8],[1701993600000,5.74,6.39,5.65,6.12],[1702252800000,6.12,6.34,5.97,6.23],[1702339200000,6.35,6.73,6.21,6.65],[1702425600000,6.64,6.99,6.44,6.9],[1702512000000,7.88,8.4,7.57,8],[1702598400000,8.15,8.68,8,8.28],[1702857600000,8.17,8.34,7.88,8.16],[1702944000000,8.31,8.74,8.28,8.39],[1703030400000,8.36,8.47,7.84,7.88],[1703116800000,8.07,8.35,7.89,7.99],[1703203200000,8.12,8.45,7.94,8.01],[1703548800000,8.02,8.16,7.92,8],[1703635200000,8.09,8.25,7.77,7.95],[1703721600000,7.91,8.09,7.82,8],[1703808000000,8.01,8.06,7.81,7.98],[1704153600000,7.89,8.24,7.76,7.99],[1704240000000,7.9,8.01,7.62,7.69],[1704326400000,7.76,8.07,7.68,7.98],[1704412800000,7.91,7.91,7.46,7.49],[1704672000000,7.48,8.1,7.2,8.04],[1704758400000,8.22,8.9,8.06,8.08],[1704844800000,8.05,8.16,7.66,7.94],[1704931200000,7.82,7.93,7.5,7.61],[1705017600000,7.71,8.03,7.62,7.78],[1705363200000,7.63,7.78,7.32,7.64],[1705449600000,6.5,6.73,6.35,6.57],[1705536000000,6.65,6.65,5.72,5.77],[1705622400000,5.76,5.95,5.5,5.88],[1705881600000,5.93,6.07,5.78,5.95],[1705968000000,6.06,6.2,5.93,6.14],[1706054400000,6.24,6.37,6.07,6.15],[1706140800000,6.21,6.3,5.93,6.07],[1706227200000,6.24,6.4,6.01,6.04],[1706486400000,6.03,6.21,5.8,6.2],[1706572800000,6.2,6.2,5.66,5.69],[1706659200000,5.65,6.31,5.65,5.96],[1706745600000,6,6.28,5.86,6.11],[1706832000000,6,6.1,5.58,5.83],[1707091200000,5.73,6.05,5.66,5.99],[1707177600000,6,6.13,5.89,6.04],[1707264000000,6.17,6.51,5.93,6.4],[1707350400000,6.4,6.55,6.13,6.25],[1707436800000,6.35,6.46,6.19,6.45],[1707696000000,6.47,6.53,6.31,6.52],[1707782400000,6.3,6.34,5.95,6.04],[1707868800000,6.17,6.35,6.1,6.27],[1707955200000,6.35,6.52,6.34,6.49],[1708041600000,6.39,6.43,6.24,6.37],[1708387200000,6.29,6.54,6.26,6.34],[1708473600000,6.25,6.29,6.05,6.21],[1708560000000,6.18,6.49,6.14,6.47],[1708646400000,6.56,6.61,6.36,6.41],[1708905600000,6.23,6.62,6.35,6.48],[1708992000000,6.49,7.06,6.49,7.01],[1709078400000,7,7.58,6.91,6.99],[1709164800000,7.19,7.35,6.9,6.97],[1709251200000,7.05,7.57,7.05,7.41],[1709510400000,7.41,7.42,6.66,6.98],[1709596800000,6.89,7.04,6.71,6.74],[1709683200000,6.87,6.92,6.63,6.85],[1709769600000,6.88,7.1,6.55,6.58],[1709856000000,6.73,6.97,6.53,6.64],[1710115200000,6.64,6.73,6.29,6.42],[1710201600000,6.45,6.48,5.88,5.89],[1710288000000,5.94,6.23,5.87,6.21],[1710374400000,6.13,6.24,6.02,6.05],[1710460800000,6.04,6.3,5.96,6.12],[1710720000000,6.14,6.18,5.82,6],[1710806400000,5.93,6.31,5.93,6.2],[1710892800000,6.14,6.27,6.01,6.22],[1710979200000,6.31,6.48,6.21,6.23],[1711065600000,6.21,6.21,5.97,5.98],[1711324800000,5.96,6.13,5.9,5.97],[1711411200000,6.03,6.18,5.89,5.96],[1711497600000,6.02,6.16,5.93,6.08],[1711584000000,6.08,6.18,5.96,6.02],[1711929600000,6.02,6.22,5.91,6.16],[1712016000000,6.01,6.02,5.71,5.82],[1712102400000,5.76,5.9,5.7,5.89],[1712188800000,5.98,6.04,5.74,5.76],[1712275200000,5.7,5.85,5.59,5.84],[1712534400000,5.84,5.89,5.74,5.81],[1712620800000,5.83,6.11,5.83,6.05],[1712707200000,5.79,5.91,5.69,5.85],[1712793600000,5.91,6.25,5.87,6.23],[1712880000000,6.22,6.25,5.82,6.02],[1713139200000,6,6,5.59,5.64],[1713225600000,5.61,5.61,5.27,5.31],[1713312000000,5.33,5.33,5.06,5.07],[1713398400000,5.06,5.27,5.06,5.09],[1713484800000,5.06,5.21,4.95,5.09],[1713744000000,5.11,5.25,5.03,5.17],[1713830400000,5.21,5.39,5.21,5.34],[1713916800000,5.34,5.37,5.21,5.25],[1714003200000,5.14,5.2,4.8,4.81],[1714089600000,4.83,5.29,4.83,5.25],[1714348800000,5.3,5.42,5.15,5.26],[1714435200000,5.19,5.32,5.06,5.08],[1714521600000,4.96,5.48,4.86,5.28],[1714608000000,5.32,5.41,5.19,5.34],[1714694400000,5.46,5.68,5.33,5.39],[1714953600000,5.45,5.55,5.28,5.32],[1715040000000,5.34,5.39,5.18,5.3],[1715126400000,5.17,5.3,5.08,5.19],[1715212800000,5.3,5.36,5.05,5.2],[1715299200000,5.24,5.51,5.24,5.25],[1715558400000,5.27,5.55,5.25,5.39],[1715644800000,5.5,5.63,5.25,5.33],[1715731200000,5.46,5.67,5.46,5.65],[1715817600000,5.64,5.69,5.48,5.49],[1715904000000,5.5,5.51,5.3,5.44],[1716163200000,5.48,5.59,5.32,5.41],[1716249600000,5.38,5.47,5.29,5.39],[1716336000000,5.39,5.62,5.36,5.44],[1716422400000,5.46,5.5,5.16,5.26],[1716508800000,5.27,5.35,4.97,4.99],[1716854400000,5.05,5.15,4.86,5.13],[1716940800000,5.01,5.1,4.87,5],[1717027200000,4.97,5.02,4.86,4.92],[1717113600000,4.97,5.1,4.89,4.92],[1717372800000,4.9,5.1,4.71,5.03],[1717459200000,4.97,5.14,4.77,4.77],[1717545600000,4.77,4.87,4.72,4.8],[1717632000000,4.81,4.81,4.36,4.37],[1717718400000,4.33,4.5,4.27,4.36],[1717977600000,4.28,4.46,4.24,4.42],[1718064000000,4.35,4.43,4.24,4.42],[1718150400000,4.6,4.75,4.55,4.7],[1718236800000,4.71,5,4.68,4.93],[1718323200000,4.82,4.93,4.62,4.68],[1718582400000,4.63,4.79,4.53,4.57],[1718668800000,4.59,4.59,4.18,4.26],[1718841600000,4.27,4.27,4.11,4.19],[1718928000000,4.3,4.59,4.24,4.57],[1719187200000,4.6,4.87,4.51,4.59],[1719273600000,4.55,4.58,4.23,4.36],[1719360000000,4.32,4.41,4.16,4.32],[1719446400000,4.33,4.58,4.27,4.54],[1719532800000,4.57,4.61,4.39,4.54],[1719792000000,4.53,4.65,4.4,4.42],[1719878400000,4.4,4.55,4.22,4.34],[1719964800000,4.37,4.54,4.27,4.41],[1720137600000,4.37,4.41,4.3,4.39],[1720396800000,4.47,4.62,4.44,4.61],[1720483200000,4.71,4.82,4.5,4.77],[1720569600000,4.77,5.05,4.73,5.02],[1720656000000,5.17,5.5,5.15,5.41],[1720742400000,5.5,5.79,5.41,5.54],[1721001600000,5.5,5.9,5.48,5.73],[1721088000000,5.82,6.09,5.78,6.08],[1721174400000,5.99,6.06,5.75,5.83],[1721260800000,5.79,6.08,5.78,5.83],[1721347200000,5.86,5.93,5.7,5.83],[1721606400000,5.77,6.43,5.76,6.37],[1721692800000,6.42,6.78,6.38,6.58],[1721779200000,6.39,6.58,6.3,6.33],[1721865600000,6.35,6.67,6.2,6.49],[1721952000000,6.57,6.63,6.34,6.49],[1722211200000,6.51,6.61,6.3,6.36],[1722297600000,6.42,6.52,6.24,6.26],[1722384000000,6.32,6.4,6,6],[1722470400000,6.07,6.09,5.68,5.72],[1722556800000,5.48,5.5,5.12,5.29],[1722816000000,4.87,5.1,4.83,5.06],[1722902400000,4.87,5.23,4.99,5.06],[1722988800000,5.17,5.23,4.86,4.91],[1723075200000,5.08,5.18,4.96,5.1],[1723161600000,5.1,5.14,4.98,5.08],[1723420800000,5.2,5.2,5,5.11],[1723507200000,5.16,5.2,4.99,5.07],[1723593600000,5.07,5.07,4.81,4.86],[1723680000000,5.07,5.3,4.98,5.26],[1723766400000,5.25,5.34,5.13,5.14],[1724025600000,5.17,5.28,5.12,5.24],[1724112000000,5.21,5.28,5.07,5.21],[1724198400000,5.25,5.4,5.19,5.29],[1724284800000,5.32,5.33,5.05,5.07],[1724371200000,5.13,5.34,5.11,5.31],[1724630400000,5.31,5.4,5.24,5.35],[1724716800000,5.34,5.36,5.18,5.29],[1724803200000,5.26,5.33,5.13,5.21],[1724889600000,5.3,5.32,5.11,5.22],[1724976000000,5.25,5.31,5.16,5.28],[1725321600000,5.16,5.32,4.71,4.72],[1725408000000,4.61,4.73,4.56,4.62],[1725494400000,4.62,4.65,4.47,4.52],[1725580800000,4.55,4.91,4.55,4.85],[1725840000000,4.84,5.27,4.8,5.27],[1725926400000,5.28,5.8,5.14,5.77],[1726012800000,5.73,5.88,5.66,5.81],[1726099200000,5.87,5.87,5.51,5.61],[1726185600000,5.65,6.08,5.65,6.03],[1726444800000,6.02,6.05,5.68,5.68],[1726531200000,5.71,5.95,5.61,5.64],[1726617600000,5.63,5.81,5.56,5.64],[1726704000000,5.79,6.19,5.71,6.14],[1726790400000,6.17,6.36,5.69,5.75],[1727049600000,5.8,5.8,5.43,5.45],[1727136000000,5.49,5.49,5.1,5.2],[1727222400000,5.2,5.24,4.92,4.93],[1727308800000,5.04,5.05,4.81,4.81],[1727395200000,4.86,5.01,4.77,4.92],[1727654400000,4.88,4.98,4.59,4.66],[1727740800000,4.71,4.71,4.4,4.55],[1727827200000,4.49,4.56,4.2,4.5],[1727913600000,4.47,4.48,4.22,4.22],[1728000000000,4.29,4.62,4.29,4.62],[1728259200000,4.62,4.69,4.43,4.52],[1728345600000,4.53,4.8,4.49,4.63],[1728432000000,4.62,5,4.49,4.94],[1728518400000,4.85,4.95,4.49,4.55],[1728604800000,4.55,4.81,4.52,4.8],[1728864000000,4.79,4.95,4.68,4.9],[1728950400000,4.89,5.1,4.85,5.07],[1729036800000,5.15,5.35,5.07,5.2],[1729123200000,5.18,5.28,5.08,5.15],[1729209600000,5.15,5.24,4.96,4.99],[1729468800000,4.99,4.99,4.51,4.61],[1729555200000,4.6,4.73,4.6,4.7],[1729641600000,4.66,4.75,4.56,4.67],[1729728000000,4.7,4.7,4.53,4.6],[1729814400000,4.68,4.82,4.64,4.76],[1730073600000,4.76,5.13,4.72,5.07],[1730160000000,5.07,5.17,4.97,5.07],[1730246400000,5,5.21,5,5.1],[1730332800000,5.06,5.08,4.88,4.92],[1730419200000,5,5.16,4.95,5.02],[1730678400000,4.95,5.41,4.95,5.27],[1730764800000,5.17,5.17,4.82,5],[1730851200000,5.3,5.48,4.99,5.24],[1730937600000,5.26,6.09,5.16,5.64],[1731024000000,5.71,5.99,5.52,5.75],[1731283200000,5.84,6.14,5.84,6.06],[1731369600000,5.99,6.05,5.45,5.55],[1731456000000,5.68,5.68,5.12,5.13],[1731542400000,5.13,5.16,4.89,4.91],[1731628800000,5.01,5.01,4.04,4.07],[1731888000000,4.16,4.17,3.7,3.76],[1731974400000,3.7,3.85,3.57,3.85],[1732060800000,3.84,3.84,3.6,3.64],[1732147200000,3.65,3.8,3.49,3.76],[1732233600000,3.81,4.11,3.75,3.94],[1732492800000,4.01,4.16,3.94,3.96],[1732579200000,2.59,2.71,2.37,2.57],[1732665600000,2.6,2.63,2.45,2.55],[1732838400000,2.55,2.69,2.41,2.59],[1733097600000,2.57,2.63,2.44,2.51],[1733184000000,2.47,2.58,2.46,2.52],[1733270400000,2.35,2.42,2.14,2.19],[1733356800000,2.17,2.2,2,2.2],[1733443200000,2.27,2.27,2.06,2.16],[1733702400000,2.3,2.5,2.3,2.31],[1733788800000,2.32,2.32,2.2,2.21],[1733875200000,2.23,2.23,2.09,2.12],[1733961600000,2.11,2.16,2.04,2.04],[1734048000000,2.06,2.06,1.92,1.97],[1734307200000,1.87,2.02,1.86,1.98],[1734393600000,1.92,2.01,1.85,1.89],[1734480000000,1.91,2,1.75,1.78],[1734566400000,1.82,1.86,1.74,1.78],[1734652800000,1.76,1.89,1.73,1.86],[1734912000000,1.87,1.94,1.78,1.92],[1734998400000,1.92,1.94,1.82,1.85],[1735171200000,1.83,1.92,1.78,1.82],[1735257600000,1.83,1.87,1.77,1.78],[1735516800000,1.75,1.78,1.68,1.72],[1735603200000,1.73,1.93,1.73,1.89],[1735776000000,1.89,2.07,1.85,1.89],[1735862400000,1.9,2.06,1.89,2.06],[1736121600000,2.05,2.16,2.02,2.02],[1736294400000,1.97,1.98,1.88,1.88],[1736467200000,1.83,1.83,1.75,1.8],[1736726400000,1.76,1.81,1.69,1.79],[1736812800000,1.82,1.82,1.61,1.64],[1736899200000,1.7,1.79,1.66,1.68],[1736985600000,1.67,1.7,1.6,1.68],[1737072000000,1.7,1.72,1.66,1.71],[1737417600000,1.75,1.78,1.7,1.73],[1737504000000,1.74,1.82,1.73,1.78],[1737590400000,1.76,1.82,1.71,1.81],[1737676800000,1.79,1.86,1.77,1.79],[1737936000000,1.78,1.93,1.72,1.74],[1738022400000,1.73,1.73,1.65,1.7],[1738108800000,1.69,1.74,1.62,1.64],[1738195200000,1.67,1.78,1.64,1.72],[1738281600000,1.69,1.77,1.65,1.66],[1738540800000,1.63,1.69,1.59,1.64],[1738627200000,1.63,1.71,1.6,1.71],[1738713600000,1.74,1.85,1.73,1.84],[1738800000000,1.84,1.85,1.76,1.79],[1738886400000,1.79,1.82,1.69,1.75],[1739145600000,1.73,1.75,1.65,1.65],[1739232000000,1.65,1.67,1.58,1.61],[1739318400000,1.57,1.65,1.55,1.64],[1739404800000,1.66,1.68,1.63,1.67],[1739491200000,1.67,1.76,1.67,1.7],[1739836800000,1.73,1.8,1.72,1.76],[1739923200000,1.72,1.86,1.72,1.83],[1740009600000,1.83,1.89,1.78,1.86],[1740096000000,1.92,1.93,1.83,1.87],[1740355200000,1.91,1.91,1.76,1.78],[1740441600000,1.78,1.8,1.7,1.77],[1740528000000,1.8,1.81,1.65,1.72],[1740614400000,1.88,2.09,1.65,1.66],[1740700800000,1.66,1.69,1.56,1.64],[1740960000000,1.62,1.65,1.38,1.41],[1741046400000,1.36,1.49,1.3,1.46],[1741132800000,1.44,1.56,1.41,1.55],[1741219200000,1.51,1.62,1.48,1.58],[1741305600000,1.54,1.57,1.43,1.44],[1741564800000,1.38,1.44,1.34,1.39],[1741651200000,1.37,1.42,1.3,1.4],[1741737600000,1.43,1.58,1.43,1.51],[1742515200000,1.28,1.39,1.26,1.35],[1742774400000,1.39,1.41,1.34,1.37],[1742860800000,1.36,1.36,1.27,1.29],[1742947200000,1.29,1.34,1.26,1.3],[1743033600000,1.31,1.36,1.29,1.33],[1743120000000,1.33,1.36,1.28,1.29],[1743379200000,1.25,1.28,1.2,1.23],[1743465600000,1.21,1.25,1.16,1.16],[1743552000000,1.15,1.25,1.13,1.18],[1743638400000,1.1,1.14,1.09,1.09],[1743724800000,1.06,1.08,1.01,1.02],[1743984000000,0.98,1.05,0.92,1.01],[1744070400000,1.07,1.1,0.92,0.94],[1744156800000,0.92,1.04,0.87,0.98],[1744243200000,0.96,0.99,0.88,0.9],[1744329600000,0.9,0.97,0.9,0.95],[1744588800000,0.98,1,0.94,0.98],[1744675200000,1.03,1.09,1,1.08],[1744761600000,1.04,1.05,0.94,0.98],[1744848000000,0.98,1.03,0.91,0.92],[1745193600000,0.93,0.99,0.9,0.97],[1745280000000,0.99,1.15,0.99,1.11],[1745366400000,1.16,1.24,1.12,1.16],[1745452800000,1.17,1.2,1.15,1.18],[1745539200000,1.18,1.2,1.14,1.14],[1745798400000,1.15,1.18,1.12,1.16],[1745884800000,1.17,1.17,1.12,1.13],[1745971200000,1.11,1.21,1.07,1.2],[1746057600000,1.22,1.23,1.11,1.22],[1746144000000,1.22,1.34,1.22,1.3],[1746403200000,1.25,1.3,1.16,1.16],[1746489600000,1.13,1.13,1.04,1.05],[1746576000000,1.05,1.05,1,1.02],[1746662400000,1.01,1.07,0.98,1.04],[1746748800000,1.01,1.21,1.01,1.17],[1747008000000,1.21,1.26,1.19,1.2],[1747094400000,1.21,1.22,1.1,1.11],[1747180800000,1.11,1.15,1.06,1.07],[1747267200000,1.07,1.11,1.01,1.11],[1747353600000,1.1,1.27,1.09,1.22],[1747612800000,1.2,1.3,1.19,1.27],[1747699200000,1.27,1.42,1.25,1.37],[1747785600000,1.33,1.36,1.25,1.25],[1747872000000,1.36,1.4,1.27,1.31],[1747958400000,1.26,1.3,1.22,1.24],[1748304000000,1.25,1.3,1.22,1.26],[1748390400000,1.29,1.46,1.26,1.42],[1748476800000,1.46,1.46,1.39,1.42],[1748563200000,1.42,1.42,1.3,1.33],[1748822400000,1.42,1.41,1.28,1.38],[1748908800000,1.37,1.48,1.34,1.48],[1748995200000,1.37,1.57,1.48,1.55],[1749081600000,1.55,1.55,1.41,1.41],[1749168000000,1.44,1.55,1.42,1.49],[1749427200000,1.5,1.51,1.4,1.44],[1749513600000,1.43,1.6,1.42,1.59],[1749600000000,1.61,1.69,1.57,1.63],[1749686400000,1.61,1.63,1.56,1.62],[1749772800000,1.57,1.59,1.48,1.54],[1750032000000,1.54,1.54,1.37,1.51],[1750118400000,1.49,1.62,1.49,1.52],[1750204800000,1.5,1.59,1.45,1.46],[1750377600000,1.47,1.5,1.42,1.47],[1750636800000,1.47,1.47,1.36,1.38],[1750723200000,1.39,1.53,1.38,1.49],[1750809600000,1.49,1.52,1.4,1.49],[1750896000000,1.49,1.51,1.43,1.5],[1750982400000,1.51,1.51,1.44,1.48],[1751241600000,1.49,1.49,1.37,1.4],[1751328000000,1.38,1.51,1.34,1.42],[1751414400000,1.43,1.56,1.42,1.5],[1751500800000,1.5,1.51,1.44,1.51],[1751846400000,1.49,1.49,1.41,1.44],[1751932800000,1.45,1.56,1.45,1.52],[1752019200000,1.52,1.69,1.51,1.65],[1752105600000,1.64,1.73,1.62,1.72],[1752192000000,1.69,1.71,1.6,1.61],[1752451200000,1.6,1.69,1.58,1.67],[1752537600000,1.69,1.69,1.54,1.55],[1752624000000,1.59,1.6,1.53,1.56],[1752710400000,1.55,1.67,1.55,1.67],[1752796800000,1.67,1.7,1.58,1.59],[1753056000000,1.57,1.66,1.56,1.62],[1753142400000,1.63,1.74,1.62,1.72],[1753228800000,1.74,1.81,1.71,1.78],[1753315200000,1.76,1.79,1.75,1.79],[1753401600000,1.8,1.8,1.76,1.76],[1753660800000,1.9,2,1.76,1.76],[1753747200000,1.79,1.81,1.6,1.61],[1753833600000,1.63,1.73,1.56,1.6],[1753920000000,1.6,1.64,1.47,1.49],[1754006400000,1.47,1.49,1.42,1.45],[1754265600000,1.45,1.55,1.43,1.55],[1754352000000,1.56,1.6,1.51,1.56],[1754438400000,1.57,1.57,1.43,1.43],[1754524800000,1.43,1.47,1.42,1.46],[1754611200000,1.62,2.22,1.54,2.15]],"move5":[[1643846400000,15.25],[1643932800000,15.456],[1644192000000,15.55],[1644278400000,15.75],[1644364800000,16.096],[1644451200000,16.44],[1644537600000,16.556],[1644796800000,16.512],[1644883200000,16.686],[1644969600000,16.632],[1645056000000,16.516],[1645142400000,16.53],[1645488000000,16.558],[1645574400000,16.26],[1645660800000,16.11],[1645747200000,16.092],[1646006400000,15.988],[1646092800000,15.836],[1646179200000,15.754],[1646265600000,15.556],[1646352000000,15.324],[1646611200000,15.126],[1646697600000,14.71],[1646784000000,14.668],[1646870400000,14.582],[1646956800000,14.412],[1647216000000,14.144],[1647302400000,14.066],[1647388800000,13.852],[1647475200000,13.832],[1647561600000,14.142],[1647820800000,14.374],[1647907200000,14.81],[1647993600000,14.93],[1648080000000,15.04],[1648166400000,14.828],[1648425600000,14.792],[1648512000000,14.766],[1648598400000,14.744],[1648684800000,14.558],[1648771200000,14.476],[1649030400000,14.426],[1649116800000,14.184],[1649203200000,14.098],[1649289600000,13.936],[1649376000000,13.748],[1649635200000,13.356],[1649721600000,13.082],[1649808000000,12.732],[1649894400000,12.338],[1650240000000,11.912],[1650326400000,11.726],[1650412800000,11.488],[1650499200000,11.172],[1650585600000,10.976],[1650844800000,10.9],[1650931200000,10.63],[1651017600000,10.38],[1651104000000,10.252],[1651190400000,10.074],[1651449600000,9.966],[1651536000000,9.984],[1651622400000,10.014],[1651708800000,9.898],[1651795200000,9.758],[1652054400000,9.33],[1652140800000,8.944],[1652227200000,8.434],[1652313600000,8.168],[1652400000000,8.112],[1652659200000,8.25],[1652745600000,8.44],[1652832000000,8.664],[1652918400000,8.822],[1653004800000,8.962],[1653264000000,9.084],[1653350400000,9.02],[1653436800000,9.038],[1653523200000,9.02],[1653609600000,8.996],[1653955200000,8.92],[1654041600000,8.898],[1654128000000,8.868],[1654214400000,8.888],[1654473600000,8.81],[1654560000000,8.902],[1654646400000,9.056],[1654732800000,9.162],[1654819200000,9.04],[1655078400000,8.842],[1655164800000,8.586],[1655251200000,8.382],[1655337600000,8.148],[1655424000000,8.178],[1655769600000,8.44],[1655856000000,8.772],[1655942400000,9.19],[1656028800000,9.722],[1656288000000,10.164],[1656374400000,10.36],[1656460800000,10.462],[1656547200000,10.39],[1656633600000,10.448],[1656979200000,10.628],[1657065600000,10.918],[1657152000000,11.174],[1657238400000,11.416],[1657497600000,11.318],[1657584000000,11.242],[1657670400000,11.256],[1657756800000,11.17],[1657843200000,11.108],[1658102400000,11.146],[1658188800000,11.17],[1658275200000,11.158],[1658361600000,11.234],[1658448000000,11.212],[1658707200000,11.198],[1658793600000,11.066],[1658880000000,10.96],[1658966400000,10.802],[1659052800000,10.656],[1659312000000,10.56],[1659398400000,10.516],[1659484800000,10.554],[1659571200000,10.69],[1659657600000,11.258],[1659916800000,11.848],[1660003200000,12.28],[1660089600000,12.634],[1660176000000,12.9],[1660262400000,12.928],[1660521600000,12.882],[1660608000000,12.804],[1660694400000,12.57],[1660780800000,12.414],[1660867200000,12.096],[1661126400000,11.78],[1661212800000,11.612],[1661299200000,11.552],[1661385600000,11.486],[1661472000000,11.328],[1661731200000,11.188],[1661817600000,11.022],[1661904000000,10.786],[1661990400000,10.63],[1662076800000,10.558],[1662422400000,10.416],[1662508800000,10.44],[1662595200000,10.568],[1662681600000,10.34],[1662940800000,10.282],[1663027200000,10.15],[1663113600000,9.942],[1663200000000,9.706],[1663286400000,9.626],[1663545600000,9.466],[1663632000000,9.472],[1663718400000,9.32],[1663804800000,9.116],[1663891200000,8.956],[1664150400000,8.72],[1664236800000,8.564],[1664323200000,8.678],[1664409600000,8.81],[1664496000000,9.016],[1664755200000,9.242],[1664841600000,9.454],[1664928000000,9.404],[1665014400000,9.34],[1665100800000,9.184],[1665360000000,9.042],[1665446400000,8.93],[1665532800000,8.858],[1665619200000,8.814],[1665705600000,8.786],[1665964800000,8.926],[1666051200000,8.968],[1666137600000,8.972],[1666224000000,8.94],[1666310400000,9.008],[1666569600000,8.894],[1666656000000,8.86],[1666742400000,8.902],[1666828800000,8.946],[1666915200000,9.074],[1667174400000,9.166],[1667260800000,9.218],[1667347200000,9.2],[1667433600000,9.128],[1667520000000,8.88],[1667779200000,8.726],[1667865600000,8.584],[1667952000000,8.156],[1668038400000,8.08],[1668124800000,8.162],[1668384000000,8.19],[1668470400000,8.204],[1668556800000,8.526],[1668643200000,8.452],[1668729600000,8.268],[1668988800000,8.078],[1669075200000,7.918],[1669161600000,7.774],[1669334400000,7.752],[1669593600000,7.696],[1669680000000,7.676],[1669766400000,7.804],[1669852800000,7.938],[1669939200000,8.208],[1670198400000,8.442],[1670284800000,8.792],[1670371200000,8.912],[1670457600000,8.962],[1670544000000,8.87],[1670803200000,8.952],[1670889600000,8.94],[1670976000000,8.998],[1671062400000,9.028],[1671148800000,9.114],[1671408000000,9.068],[1671494400000,9.016],[1671580800000,8.898],[1671667200000,8.9],[1671753600000,8.854],[1672099200000,8.866],[1672185600000,8.838],[1672272000000,8.976],[1672358400000,9.052],[1672704000000,9.104],[1672790400000,9.184],[1672876800000,9.174],[1672963200000,8.928],[1673222400000,8.704],[1673308800000,8.548],[1673395200000,8.382],[1673481600000,8.37],[1673568000000,8.464],[1673913600000,8.514],[1674000000000,8.484],[1674086400000,8.468],[1674172800000,8.408],[1674432000000,8.352],[1674518400000,8.394],[1674604800000,8.52],[1674691200000,8.636],[1674777600000,8.788],[1675036800000,8.828],[1675123200000,8.878],[1675209600000,8.95],[1675296000000,9.068],[1675382400000,9.134],[1675641600000,9.326],[1675728000000,9.51],[1675814400000,9.55],[1675900800000,9.542],[1675987200000,9.53],[1676246400000,9.536],[1676332800000,9.49],[1676419200000,9.522],[1676505600000,9.526],[1676592000000,9.608],[1676937600000,9.5],[1677024000000,9.46],[1677110400000,9.41],[1677196800000,9.254],[1677456000000,9.03],[1677542400000,8.92],[1677628800000,8.818],[1677715200000,8.612],[1677801600000,8.438],[1678060800000,8.148],[1678147200000,7.884],[1678233600000,7.566],[1678320000000,7.35],[1678406400000,7.066],[1678665600000,6.946],[1678752000000,6.832],[1678838400000,6.68],[1678924800000,6.512],[1679011200000,6.482],[1679270400000,6.426],[1679356800000,6.326],[1679443200000,6.206],[1679529600000,6.13],[1679616000000,6.102],[1679875200000,6.086],[1679961600000,6.102],[1680048000000,6.194],[1680134400000,6.222],[1680220800000,6.224],[1680480000000,6.206],[1680566400000,6.164],[1680652800000,6.132],[1680739200000,6.164],[1681084800000,6.172],[1681171200000,6.178],[1681257600000,6.234],[1681344000000,6.322],[1681430400000,6.366],[1681689600000,6.474],[1681776000000,6.53],[1681862400000,6.58],[1681948800000,6.576],[1682035200000,6.614],[1682294400000,6.55],[1682380800000,6.538],[1682467200000,6.528],[1682553600000,6.504],[1682640000000,6.494],[1682899200000,6.54],[1682985600000,6.524],[1683072000000,6.536],[1683158400000,6.59],[1683244800000,6.752],[1683504000000,7.002],[1683590400000,7.306],[1683676800000,7.51],[1683763200000,7.638],[1683849600000,7.626],[1684108800000,7.626],[1684195200000,7.566],[1684281600000,7.574],[1684368000000,7.6],[1684454400000,7.648],[1684713600000,7.596],[1684800000000,7.624],[1684886400000,7.628],[1684972800000,7.604],[1685059200000,7.604],[1685404800000,7.538],[1685491200000,7.476],[1685577600000,7.314],[1685664000000,7.264],[1685923200000,7.184],[1686009600000,7.2],[1686096000000,7.236],[1686182400000,7.34],[1686268800000,7.372],[1686528000000,7.436],[1686614400000,7.49],[1686700800000,7.508],[1686787200000,7.562],[1686873600000,7.6],[1687219200000,7.558],[1687305600000,7.462],[1687392000000,7.382],[1687478400000,7.294],[1687737600000,7.02],[1687824000000,6.756],[1687910400000,6.558],[1687996800000,6.268],[1688083200000,6.034],[1688342400000,6.02],[1688515200000,6.05],[1688601600000,6.008],[1688688000000,6.068],[1688947200000,6.146],[1689033600000,6.216],[1689120000000,6.252],[1689206400000,6.28],[1689292800000,6.344],[1689552000000,6.382],[1689638400000,6.444],[1689724800000,6.504],[1689811200000,6.562],[1689897600000,6.602],[1690156800000,6.646],[1690243200000,6.554],[1690329600000,6.484],[1690416000000,6.434],[1690502400000,6.372],[1690761600000,6.382],[1690848000000,6.518],[1690934400000,6.586],[1691020800000,6.674],[1691107200000,7.154],[1691366400000,7.254],[1691452800000,7.356],[1691539200000,7.534],[1691625600000,7.734],[1691712000000,7.472],[1691971200000,7.5],[1692057600000,7.512],[1692144000000,7.442],[1692230400000,7.326],[1692316800000,7.268],[1692576000000,7.174],[1692662400000,7.026],[1692748800000,6.862],[1692835200000,6.632],[1692921600000,6.378],[1693180800000,6.112],[1693267200000,5.896],[1693353600000,5.762],[1693440000000,5.672],[1693526400000,5.606],[1693872000000,5.506],[1693958400000,5.426],[1694044800000,5.418],[1694131200000,5.468],[1694390400000,5.52],[1694476800000,5.686],[1694563200000,5.858],[1694649600000,6.01],[1694736000000,6.182],[1694995200000,6.242],[1695081600000,6.352],[1695168000000,6.342],[1695254400000,6.274],[1695340800000,6.338],[1695600000000,6.508],[1695686400000,6.48],[1695772800000,6.586],[1695859200000,6.718],[1695945600000,6.638],[1696204800000,6.48],[1696291200000,6.444],[1696377600000,6.342],[1696464000000,6.3],[1696550400000,6.34],[1696809600000,6.344],[1696896000000,6.354],[1696982400000,6.392],[1697068800000,6.26],[1697155200000,6.124],[1697414400000,6.1],[1697500800000,6.046],[1697587200000,5.928],[1697673600000,5.804],[1697760000000,5.662],[1698019200000,5.474],[1698105600000,5.322],[1698192000000,5.208],[1698278400000,5.224],[1698364800000,5.192],[1698624000000,5.194],[1698710400000,5.178],[1698796800000,5.246],[1698883200000,5.302],[1698969600000,5.452],[1699228800000,5.514],[1699315200000,5.624],[1699401600000,5.598],[1699488000000,5.456],[1699574400000,5.18],[1699833600000,4.84],[1699920000000,4.55],[1700006400000,4.278],[1700092800000,4.096],[1700179200000,4.058],[1700438400000,4.288],[1700524800000,4.384],[1700611200000,4.558],[1700784000000,4.774],[1701043200000,4.904],[1701129600000,4.952],[1701216000000,5.082],[1701302400000,5.198],[1701388800000,5.306],[1701648000000,5.438],[1701734400000,5.504],[1701820800000,5.546],[1701907200000,5.622],[1701993600000,5.734],[1702252800000,5.856],[1702339200000,6.088],[1702425600000,6.34],[1702512000000,6.78],[1702598400000,7.212],[1702857600000,7.598],[1702944000000,7.946],[1703030400000,8.142],[1703116800000,8.14],[1703203200000,8.086],[1703548800000,8.054],[1703635200000,7.966],[1703721600000,7.99],[1703808000000,7.988],[1704153600000,7.984],[1704240000000,7.922],[1704326400000,7.928],[1704412800000,7.826],[1704672000000,7.838],[1704758400000,7.856],[1704844800000,7.906],[1704931200000,7.832],[1705017600000,7.89],[1705363200000,7.81],[1705449600000,7.508],[1705536000000,7.074],[1705622400000,6.728],[1705881600000,6.362],[1705968000000,6.062],[1706054400000,5.978],[1706140800000,6.038],[1706227200000,6.07],[1706486400000,6.12],[1706572800000,6.03],[1706659200000,5.992],[1706745600000,6],[1706832000000,5.958],[1707091200000,5.916],[1707177600000,5.986],[1707264000000,6.074],[1707350400000,6.102],[1707436800000,6.226],[1707696000000,6.332],[1707782400000,6.332],[1707868800000,6.306],[1707955200000,6.354],[1708041600000,6.338],[1708387200000,6.302],[1708473600000,6.336],[1708560000000,6.376],[1708646400000,6.36],[1708905600000,6.382],[1708992000000,6.516],[1709078400000,6.672],[1709164800000,6.772],[1709251200000,6.972],[1709510400000,7.072],[1709596800000,7.018],[1709683200000,6.99],[1709769600000,6.912],[1709856000000,6.758],[1710115200000,6.646],[1710201600000,6.476],[1710288000000,6.348],[1710374400000,6.242],[1710460800000,6.138],[1710720000000,6.054],[1710806400000,6.116],[1710892800000,6.118],[1710979200000,6.154],[1711065600000,6.126],[1711324800000,6.12],[1711411200000,6.072],[1711497600000,6.044],[1711584000000,6.002],[1711929600000,6.038],[1712016000000,6.008],[1712102400000,5.994],[1712188800000,5.93],[1712275200000,5.894],[1712534400000,5.824],[1712620800000,5.87],[1712707200000,5.862],[1712793600000,5.956],[1712880000000,5.992],[1713139200000,5.958],[1713225600000,5.81],[1713312000000,5.654],[1713398400000,5.426],[1713484800000,5.24],[1713744000000,5.146],[1713830400000,5.152],[1713916800000,5.188],[1714003200000,5.132],[1714089600000,5.164],[1714348800000,5.182],[1714435200000,5.13],[1714521600000,5.136],[1714608000000,5.242],[1714694400000,5.27],[1714953600000,5.282],[1715040000000,5.326],[1715126400000,5.308],[1715212800000,5.28],[1715299200000,5.252],[1715558400000,5.266],[1715644800000,5.272],[1715731200000,5.364],[1715817600000,5.422],[1715904000000,5.46],[1716163200000,5.464],[1716249600000,5.476],[1716336000000,5.434],[1716422400000,5.388],[1716508800000,5.298],[1716854400000,5.242],[1716940800000,5.164],[1717027200000,5.06],[1717113600000,4.992],[1717372800000,5],[1717459200000,4.928],[1717545600000,4.888],[1717632000000,4.778],[1717718400000,4.666],[1717977600000,4.544],[1718064000000,4.474],[1718150400000,4.454],[1718236800000,4.566],[1718323200000,4.63],[1718582400000,4.66],[1718668800000,4.628],[1718841600000,4.526],[1718928000000,4.454],[1719187200000,4.436],[1719273600000,4.394],[1719360000000,4.406],[1719446400000,4.476],[1719532800000,4.47],[1719792000000,4.436],[1719878400000,4.432],[1719964800000,4.45],[1720137600000,4.42],[1720396800000,4.434],[1720483200000,4.504],[1720569600000,4.64],[1720656000000,4.84],[1720742400000,5.07],[1721001600000,5.294],[1721088000000,5.556],[1721174400000,5.718],[1721260800000,5.802],[1721347200000,5.86],[1721606400000,5.988],[1721692800000,6.088],[1721779200000,6.188],[1721865600000,6.32],[1721952000000,6.452],[1722211200000,6.45],[1722297600000,6.386],[1722384000000,6.32],[1722470400000,6.166],[1722556800000,5.926],[1722816000000,5.666],[1722902400000,5.426],[1722988800000,5.208],[1723075200000,5.084],[1723161600000,5.042],[1723420800000,5.052],[1723507200000,5.054],[1723593600000,5.044],[1723680000000,5.076],[1723766400000,5.088],[1724025600000,5.114],[1724112000000,5.142],[1724198400000,5.228],[1724284800000,5.19],[1724371200000,5.224],[1724630400000,5.246],[1724716800000,5.262],[1724803200000,5.246],[1724889600000,5.276],[1724976000000,5.27],[1725321600000,5.144],[1725408000000,5.01],[1725494400000,4.872],[1725580800000,4.798],[1725840000000,4.796],[1725926400000,5.006],[1726012800000,5.244],[1726099200000,5.462],[1726185600000,5.698],[1726444800000,5.78],[1726531200000,5.754],[1726617600000,5.72],[1726704000000,5.826],[1726790400000,5.77],[1727049600000,5.724],[1727136000000,5.636],[1727222400000,5.494],[1727308800000,5.228],[1727395200000,5.062],[1727654400000,4.904],[1727740800000,4.774],[1727827200000,4.688],[1727913600000,4.57],[1728000000000,4.51],[1728259200000,4.482],[1728345600000,4.498],[1728432000000,4.586],[1728518400000,4.652],[1728604800000,4.688],[1728864000000,4.764],[1728950400000,4.852],[1729036800000,4.904],[1729123200000,5.024],[1729209600000,5.062],[1729468800000,5.004],[1729555200000,4.93],[1729641600000,4.824],[1729728000000,4.714],[1729814400000,4.668],[1730073600000,4.76],[1730160000000,4.834],[1730246400000,4.92],[1730332800000,4.984],[1730419200000,5.036],[1730678400000,5.076],[1730764800000,5.062],[1730851200000,5.09],[1730937600000,5.234],[1731024000000,5.38],[1731283200000,5.538],[1731369600000,5.648],[1731456000000,5.626],[1731542400000,5.48],[1731628800000,5.144],[1731888000000,4.684],[1731974400000,4.344],[1732060800000,4.046],[1732147200000,3.816],[1732233600000,3.79],[1732492800000,3.83],[1732579200000,3.574],[1732665600000,3.356],[1732838400000,3.122],[1733097600000,2.836],[1733184000000,2.548],[1733270400000,2.472],[1733356800000,2.402],[1733443200000,2.316],[1733702400000,2.276],[1733788800000,2.214],[1733875200000,2.2],[1733961600000,2.168],[1734048000000,2.13],[1734307200000,2.064],[1734393600000,2],[1734480000000,1.932],[1734566400000,1.88],[1734652800000,1.858],[1734912000000,1.846],[1734998400000,1.838],[1735171200000,1.846],[1735257600000,1.846],[1735516800000,1.818],[1735603200000,1.812],[1735776000000,1.82],[1735862400000,1.868],[1736121600000,1.916],[1736294400000,1.948],[1736467200000,1.93],[1736726400000,1.91],[1736812800000,1.826],[1736899200000,1.758],[1736985600000,1.718],[1737072000000,1.7],[1737417600000,1.688],[1737504000000,1.716],[1737590400000,1.742],[1737676800000,1.764],[1737936000000,1.77],[1738022400000,1.764],[1738108800000,1.736],[1738195200000,1.718],[1738281600000,1.692],[1738540800000,1.672],[1738627200000,1.674],[1738713600000,1.714],[1738800000000,1.728],[1738886400000,1.746],[1739145600000,1.748],[1739232000000,1.728],[1739318400000,1.688],[1739404800000,1.664],[1739491200000,1.654],[1739836800000,1.676],[1739923200000,1.72],[1740009600000,1.764],[1740096000000,1.804],[1740355200000,1.82],[1740441600000,1.822],[1740528000000,1.8],[1740614400000,1.76],[1740700800000,1.714],[1740960000000,1.64],[1741046400000,1.578],[1741132800000,1.544],[1741219200000,1.528],[1741305600000,1.488],[1741564800000,1.484],[1741651200000,1.472],[1741737600000,1.464],[1742515200000,1.418],[1742774400000,1.404],[1742860800000,1.384],[1742947200000,1.364],[1743033600000,1.328],[1743120000000,1.316],[1743379200000,1.288],[1743465600000,1.262],[1743552000000,1.238],[1743638400000,1.19],[1743724800000,1.136],[1743984000000,1.092],[1744070400000,1.048],[1744156800000,1.008],[1744243200000,0.97],[1744329600000,0.956],[1744588800000,0.95],[1744675200000,0.978],[1744761600000,0.978],[1744848000000,0.982],[1745193600000,0.986],[1745280000000,1.012],[1745366400000,1.028],[1745452800000,1.068],[1745539200000,1.112],[1745798400000,1.15],[1745884800000,1.154],[1745971200000,1.162],[1746057600000,1.17],[1746144000000,1.202],[1746403200000,1.202],[1746489600000,1.186],[1746576000000,1.15],[1746662400000,1.114],[1746748800000,1.088],[1747008000000,1.096],[1747094400000,1.108],[1747180800000,1.118],[1747267200000,1.132],[1747353600000,1.142],[1747612800000,1.156],[1747699200000,1.208],[1747785600000,1.244],[1747872000000,1.284],[1747958400000,1.288],[1748304000000,1.286],[1748390400000,1.296],[1748476800000,1.33],[1748563200000,1.334],[1748822400000,1.362],[1748908800000,1.406],[1748995200000,1.432],[1749081600000,1.43],[1749168000000,1.462],[1749427200000,1.474],[1749513600000,1.496],[1749600000000,1.512],[1749686400000,1.554],[1749772800000,1.564],[1750032000000,1.578],[1750118400000,1.564],[1750204800000,1.53],[1750377600000,1.5],[1750636800000,1.468],[1750723200000,1.464],[1750809600000,1.458],[1750896000000,1.466],[1750982400000,1.468],[1751241600000,1.472],[1751328000000,1.458],[1751414400000,1.46],[1751500800000,1.462],[1751846400000,1.454],[1751932800000,1.478],[1752019200000,1.524],[1752105600000,1.568],[1752192000000,1.588],[1752451200000,1.634],[1752537600000,1.64],[1752624000000,1.622],[1752710400000,1.612],[1752796800000,1.608],[1753056000000,1.598],[1753142400000,1.632],[1753228800000,1.676],[1753315200000,1.7],[1753401600000,1.734],[1753660800000,1.762],[1753747200000,1.74],[1753833600000,1.704],[1753920000000,1.644],[1754006400000,1.582],[1754265600000,1.54],[1754352000000,1.53],[1754438400000,1.496],[1754524800000,1.49],[1754611200000,1.63]],"move25":[[1646352000000,15.9244],[1646611200000,15.9312],[1646697600000,15.8332],[1646784000000,15.8236],[1646870400000,15.7952],[1646956800000,15.7568],[1647216000000,15.6688],[1647302400000,15.5364],[1647388800000,15.444],[1647475200000,15.3424],[1647561600000,15.2972],[1647820800000,15.2324],[1647907200000,15.196],[1647993600000,15.0928],[1648080000000,15.024],[1648166400000,14.9596],[1648425600000,14.8848],[1648512000000,14.8376],[1648598400000,14.7896],[1648684800000,14.7136],[1648771200000,14.6364],[1649030400000,14.5724],[1649116800000,14.5072],[1649203200000,14.4584],[1649289600000,14.3896],[1649376000000,14.3212],[1649635200000,14.2184],[1649721600000,14.1816],[1649808000000,14.0712],[1649894400000,13.9408],[1650240000000,13.8212],[1650326400000,13.7348],[1650412800000,13.666],[1650499200000,13.5352],[1650585600000,13.3696],[1650844800000,13.1728],[1650931200000,12.986],[1651017600000,12.78],[1651104000000,12.5996],[1651190400000,12.3764],[1651449600000,12.2004],[1651536000000,12.0244],[1651622400000,11.8296],[1651708800000,11.6304],[1651795200000,11.4164],[1652054400000,11.1712],[1652140800000,10.928],[1652227200000,10.6796],[1652313600000,10.4444],[1652400000000,10.2516],[1652659200000,10.0716],[1652745600000,9.9448],[1652832000000,9.796],[1652918400000,9.6624],[1653004800000,9.5764],[1653264000000,9.506],[1653350400000,9.4036],[1653436800000,9.306],[1653523200000,9.232],[1653609600000,9.1804],[1653955200000,9.11],[1654041600000,9.0572],[1654128000000,9.0036],[1654214400000,8.9592],[1654473600000,8.9276],[1654560000000,8.8972],[1654646400000,8.8716],[1654732800000,8.8332],[1654819200000,8.7876],[1655078400000,8.7444],[1655164800000,8.7484],[1655251200000,8.7592],[1655337600000,8.776],[1655424000000,8.7896],[1655769600000,8.81],[1655856000000,8.8528],[1655942400000,8.9092],[1656028800000,8.9876],[1656288000000,9.058],[1656374400000,9.0896],[1656460800000,9.1284],[1656547200000,9.1832],[1656633600000,9.2696],[1656979200000,9.3796],[1657065600000,9.474],[1657152000000,9.5792],[1657238400000,9.6868],[1657497600000,9.7596],[1657584000000,9.8504],[1657670400000,9.9632],[1657756800000,10.0328],[1657843200000,10.0972],[1658102400000,10.1564],[1658188800000,10.2764],[1658275200000,10.4264],[1658361600000,10.5624],[1658448000000,10.6632],[1658707200000,10.7664],[1658793600000,10.854],[1658880000000,10.9304],[1658966400000,10.9684],[1659052800000,10.9564],[1659312000000,10.934],[1659398400000,10.9244],[1659484800000,10.9692],[1659571200000,11.014],[1659657600000,11.13],[1659916800000,11.214],[1660003200000,11.2548],[1660089600000,11.3124],[1660176000000,11.3592],[1660262400000,11.4324],[1660521600000,11.5268],[1660608000000,11.5672],[1660694400000,11.5752],[1660780800000,11.608],[1660867200000,11.63],[1661126400000,11.6536],[1661212800000,11.6556],[1661299200000,11.654],[1661385600000,11.6584],[1661472000000,11.6532],[1661731200000,11.6516],[1661817600000,11.6468],[1661904000000,11.6192],[1661990400000,11.624],[1662076800000,11.6336],[1662422400000,11.6228],[1662508800000,11.6316],[1662595200000,11.622],[1662681600000,11.554],[1662940800000,11.4384],[1663027200000,11.2832],[1663113600000,11.164],[1663200000000,11.0364],[1663286400000,10.8992],[1663545600000,10.746],[1663632000000,10.6012],[1663718400000,10.4672],[1663804800000,10.3456],[1663891200000,10.2076],[1664150400000,10.0708],[1664236800000,9.958],[1664323200000,9.8804],[1664409600000,9.7972],[1664496000000,9.7136],[1664755200000,9.6536],[1664841600000,9.6112],[1664928000000,9.5568],[1665014400000,9.508],[1665100800000,9.4244],[1665360000000,9.3504],[1665446400000,9.314],[1665532800000,9.2404],[1665619200000,9.1572],[1665705600000,9.1136],[1665964800000,9.0792],[1666051200000,9.0776],[1666137600000,9.0464],[1666224000000,9.004],[1666310400000,8.99],[1666569600000,8.9648],[1666656000000,8.9552],[1666742400000,8.9628],[1666828800000,8.97],[1666915200000,9.0136],[1667174400000,9.054],[1667260800000,9.086],[1667347200000,9.0672],[1667433600000,9.0336],[1667520000000,8.9864],[1667779200000,8.9508],[1667865600000,8.912],[1667952000000,8.8176],[1668038400000,8.7816],[1668124800000,8.782],[1668384000000,8.7804],[1668470400000,8.7668],[1668556800000,8.7512],[1668643200000,8.7092],[1668729600000,8.6784],[1668988800000,8.6108],[1669075200000,8.5568],[1669161600000,8.5116],[1669334400000,8.4716],[1669593600000,8.416],[1669680000000,8.3672],[1669766400000,8.3456],[1669852800000,8.3188],[1669939200000,8.324],[1670198400000,8.2896],[1670284800000,8.2924],[1670371200000,8.2844],[1670457600000,8.2712],[1670544000000,8.2724],[1670803200000,8.304],[1670889600000,8.3352],[1670976000000,8.3672],[1671062400000,8.4456],[1671148800000,8.4792],[1671408000000,8.4852],[1671494400000,8.5004],[1671580800000,8.506],[1671667200000,8.5204],[1671753600000,8.5596],[1672099200000,8.6048],[1672185600000,8.6524],[1672272000000,8.7176],[1672358400000,8.776],[1672704000000,8.83],[1672790400000,8.9024],[1672876800000,8.952],[1672963200000,8.9424],[1673222400000,8.9292],[1673308800000,8.898],[1673395200000,8.8904],[1673481600000,8.8676],[1673568000000,8.8528],[1673913600000,8.8396],[1674000000000,8.8208],[1674086400000,8.7936],[1674172800000,8.7612],[1674432000000,8.7236],[1674518400000,8.7128],[1674604800000,8.702],[1674691200000,8.7072],[1674777600000,8.7156],[1675036800000,8.7096],[1675123200000,8.7084],[1675209600000,8.7212],[1675296000000,8.7476],[1675382400000,8.7748],[1675641600000,8.7796],[1675728000000,8.8],[1675814400000,8.8104],[1675900800000,8.8192],[1675987200000,8.846],[1676246400000,8.9012],[1676332800000,8.9572],[1676419200000,9.0052],[1676505600000,9.048],[1676592000000,9.0936],[1676937600000,9.1084],[1677024000000,9.1464],[1677110400000,9.1904],[1677196800000,9.2052],[1677456000000,9.218],[1677542400000,9.222],[1677628800000,9.2312],[1677715200000,9.2088],[1677801600000,9.1656],[1678060800000,9.09],[1678147200000,9.0332],[1678233600000,8.9688],[1678320000000,8.8888],[1678406400000,8.7652],[1678665600000,8.6524],[1678752000000,8.5344],[1678838400000,8.4028],[1678924800000,8.2812],[1679011200000,8.1532],[1679270400000,8.0316],[1679356800000,7.8924],[1679443200000,7.746],[1679529600000,7.6028],[1679616000000,7.4684],[1679875200000,7.3272],[1679961600000,7.2128],[1680048000000,7.0928],[1680134400000,6.9652],[1680220800000,6.8624],[1680480000000,6.7624],[1680566400000,6.6616],[1680652800000,6.5556],[1680739200000,6.4756],[1681084800000,6.4092],[1681171200000,6.3684],[1681257600000,6.3316],[1681344000000,6.3068],[1681430400000,6.2788],[1681689600000,6.2908],[1681776000000,6.2852],[1681862400000,6.2812],[1681948800000,6.286],[1682035200000,6.2992],[1682294400000,6.3044],[1682380800000,6.3076],[1682467200000,6.3216],[1682553600000,6.3456],[1682640000000,6.372],[1682899200000,6.392],[1682985600000,6.3952],[1683072000000,6.4084],[1683158400000,6.4248],[1683244800000,6.478],[1683504000000,6.5476],[1683590400000,6.6152],[1683676800000,6.6776],[1683763200000,6.726],[1683849600000,6.7704],[1684108800000,6.8384],[1684195200000,6.8928],[1684281600000,6.9456],[1684368000000,6.9816],[1684454400000,7.0268],[1684713600000,7.0628],[1684800000000,7.1116],[1684886400000,7.1552],[1684972800000,7.1872],[1685059200000,7.2248],[1685404800000,7.2604],[1685491200000,7.2992],[1685577600000,7.3124],[1685664000000,7.3392],[1685923200000,7.3628],[1686009600000,7.3924],[1686096000000,7.4416],[1686182400000,7.4732],[1686268800000,7.4956],[1686528000000,7.4996],[1686614400000,7.49],[1686700800000,7.482],[1686787200000,7.4836],[1686873600000,7.488],[1687219200000,7.486],[1687305600000,7.4572],[1687392000000,7.4452],[1687478400000,7.4276],[1687737600000,7.372],[1687824000000,7.3076],[1687910400000,7.2496],[1687996800000,7.174],[1688083200000,7.1088],[1688342400000,7.0552],[1688515200000,6.9968],[1688601600000,6.9436],[1688688000000,6.8924],[1688947200000,6.8752],[1689033600000,6.8456],[1689120000000,6.8104],[1689206400000,6.7596],[1689292800000,6.714],[1689552000000,6.6836],[1689638400000,6.66],[1689724800000,6.624],[1689811200000,6.574],[1689897600000,6.5328],[1690156800000,6.5004],[1690243200000,6.4508],[1690329600000,6.4092],[1690416000000,6.3684],[1690502400000,6.3308],[1690761600000,6.318],[1690848000000,6.3504],[1690934400000,6.3752],[1691020800000,6.3916],[1691107200000,6.508],[1691366400000,6.562],[1691452800000,6.6176],[1691539200000,6.672],[1691625600000,6.7368],[1691712000000,6.7888],[1691971200000,6.8328],[1692057600000,6.8768],[1692144000000,6.91],[1692230400000,6.946],[1692316800000,6.9736],[1692576000000,6.9912],[1692662400000,6.9932],[1692748800000,6.9816],[1692835200000,6.96],[1692921600000,6.9288],[1693180800000,6.8844],[1693267200000,6.8616],[1693353600000,6.8372],[1693440000000,6.8076],[1693526400000,6.7756],[1693872000000,6.7092],[1693958400000,6.6432],[1694044800000,6.6036],[1694131200000,6.5664],[1694390400000,6.4488],[1694476800000,6.3956],[1694563200000,6.3436],[1694649600000,6.2988],[1694736000000,6.256],[1694995200000,6.2028],[1695081600000,6.166],[1695168000000,6.1096],[1695254400000,6.0652],[1695340800000,6.0584],[1695600000000,6.0508],[1695686400000,6.0272],[1695772800000,6.0216],[1695859200000,6.0364],[1695945600000,6.0596],[1696204800000,6.0712],[1696291200000,6.0936],[1696377600000,6.1108],[1696464000000,6.144],[1696550400000,6.1932],[1696809600000,6.2188],[1696896000000,6.2632],[1696982400000,6.304],[1697068800000,6.3124],[1697155200000,6.3244],[1697414400000,6.3348],[1697500800000,6.3352],[1697587200000,6.318],[1697673600000,6.2712],[1697760000000,6.2204],[1698019200000,6.1812],[1698105600000,6.1292],[1698192000000,6.0912],[1698278400000,6.0612],[1698364800000,5.9912],[1698624000000,5.9184],[1698710400000,5.8688],[1698796800000,5.8232],[1698883200000,5.778],[1698969600000,5.754],[1699228800000,5.7252],[1699315200000,5.7048],[1699401600000,5.6744],[1699488000000,5.6092],[1699574400000,5.522],[1699833600000,5.4244],[1699920000000,5.344],[1700006400000,5.2516],[1700092800000,5.1764],[1700179200000,5.1088],[1700438400000,5.062],[1700524800000,5.0116],[1700611200000,4.9776],[1700784000000,4.9704],[1701043200000,4.9572],[1701129600000,4.9576],[1701216000000,4.9636],[1701302400000,4.9756],[1701388800000,4.9868],[1701648000000,5.0064],[1701734400000,5.0196],[1701820800000,5.0372],[1701907200000,5.0508],[1701993600000,5.0732],[1702252800000,5.0872],[1702339200000,5.1344],[1702425600000,5.1804],[1702512000000,5.2872],[1702598400000,5.4244],[1702857600000,5.5708],[1702944000000,5.7556],[1703030400000,5.8988],[1703116800000,6.0596],[1703203200000,6.2224],[1703548800000,6.37],[1703635200000,6.4912],[1703721600000,6.62],[1703808000000,6.7456],[1704153600000,6.8644],[1704240000000,6.9736],[1704326400000,7.0864],[1704412800000,7.1688],[1704672000000,7.2736],[1704758400000,7.3744],[1704844800000,7.4672],[1704931200000,7.552],[1705017600000,7.6376],[1705363200000,7.7112],[1705449600000,7.7292],[1705536000000,7.7108],[1705622400000,7.68],[1705881600000,7.642],[1705968000000,7.5676],[1706054400000,7.4824],[1706140800000,7.3988],[1706227200000,7.3048],[1706486400000,7.2376],[1706572800000,7.1456],[1706659200000,7.0636],[1706745600000,6.988],[1706832000000,6.9032],[1707091200000,6.8228],[1707177600000,6.7452],[1707264000000,6.6816],[1707350400000,6.624],[1707436800000,6.5628],[1707696000000,6.524],[1707782400000,6.444],[1707868800000,6.3716],[1707955200000,6.3136],[1708041600000,6.264],[1708387200000,6.2064],[1708473600000,6.1492],[1708560000000,6.1452],[1708646400000,6.1708],[1708905600000,6.1948],[1708992000000,6.2372],[1709078400000,6.2712],[1709164800000,6.304],[1709251200000,6.3576],[1709510400000,6.3952],[1709596800000,6.4168],[1709683200000,6.4632],[1709769600000,6.488],[1709856000000,6.5092],[1710115200000,6.5328],[1710201600000,6.5288],[1710288000000,6.5356],[1710374400000,6.5216],[1710460800000,6.5164],[1710720000000,6.4984],[1710806400000,6.4856],[1710892800000,6.4928],[1710979200000,6.4912],[1711065600000,6.4708],[1711324800000,6.4548],[1711411200000,6.4396],[1711497600000,6.4344],[1711584000000,6.4164],[1711929600000,6.4064],[1712016000000,6.38],[1712102400000,6.3352],[1712188800000,6.286],[1712275200000,6.2408],[1712534400000,6.1768],[1712620800000,6.1396],[1712707200000,6.104],[1712793600000,6.0792],[1712880000000,6.0568],[1713139200000,6.0168],[1713225600000,5.9724],[1713312000000,5.9396],[1713398400000,5.8948],[1713484800000,5.8564],[1713744000000,5.8184],[1713830400000,5.792],[1713916800000,5.754],[1714003200000,5.6976],[1714089600000,5.6584],[1714348800000,5.6296],[1714435200000,5.594],[1714521600000,5.5668],[1714608000000,5.5372],[1714694400000,5.512],[1714953600000,5.4784],[1715040000000,5.4576],[1715126400000,5.4296],[1715212800000,5.4072],[1715299200000,5.3836],[1715558400000,5.3668],[1715644800000,5.338],[1715731200000,5.33],[1715817600000,5.3004],[1715904000000,5.2772],[1716163200000,5.268],[1716249600000,5.2712],[1716336000000,5.286],[1716422400000,5.2928],[1716508800000,5.2888],[1716854400000,5.2872],[1716940800000,5.2736],[1717027200000,5.2604],[1717113600000,5.2648],[1717372800000,5.256],[1717459200000,5.2364],[1717545600000,5.2252],[1717632000000,5.1888],[1717718400000,5.1496],[1717977600000,5.1108],[1718064000000,5.0748],[1718150400000,5.0508],[1718236800000,5.0404],[1718323200000,5.0196],[1718582400000,4.9924],[1718668800000,4.9472],[1718841600000,4.9016],[1718928000000,4.8584],[1719187200000,4.8224],[1719273600000,4.7792],[1719360000000,4.7356],[1719446400000,4.7016],[1719532800000,4.6656],[1719792000000,4.632],[1719878400000,4.606],[1719964800000,4.5772],[1720137600000,4.5528],[1720396800000,4.5404],[1720483200000,4.5344],[1720569600000,4.534],[1720656000000,4.5596],[1720742400000,4.5892],[1721001600000,4.6436],[1721088000000,4.7124],[1721174400000,4.7688],[1721260800000,4.8252],[1721347200000,4.8704],[1721606400000,4.928],[1721692800000,5.004],[1721779200000,5.0744],[1721865600000,5.1636],[1721952000000,5.2556],[1722211200000,5.3272],[1722297600000,5.394],[1722384000000,5.4596],[1722470400000,5.5156],[1722556800000,5.5456],[1722816000000,5.5664],[1722902400000,5.592],[1722988800000,5.6148],[1723075200000,5.6424],[1723161600000,5.67],[1723420800000,5.69],[1723507200000,5.702],[1723593600000,5.6956],[1723680000000,5.6896],[1723766400000,5.6736],[1724025600000,5.654],[1724112000000,5.6192],[1724198400000,5.5976],[1724284800000,5.5672],[1724371200000,5.5464],[1724630400000,5.5056],[1724716800000,5.454],[1724803200000,5.4092],[1724889600000,5.3584],[1724976000000,5.31],[1725321600000,5.2444],[1725408000000,5.1788],[1725494400000,5.1196],[1725580800000,5.0848],[1725840000000,5.084],[1725926400000,5.1124],[1726012800000,5.1424],[1726099200000,5.1704],[1726185600000,5.2076],[1726444800000,5.2316],[1726531200000,5.2528],[1726617600000,5.2756],[1726704000000,5.3268],[1726790400000,5.3464],[1727049600000,5.3588],[1727136000000,5.3572],[1727222400000,5.346],[1727308800000,5.3268],[1727395200000,5.3208],[1727654400000,5.2948],[1727740800000,5.2628],[1727827200000,5.2312],[1727913600000,5.1916],[1728000000000,5.1676],[1728259200000,5.1372],[1728345600000,5.1336],[1728432000000,5.1464],[1728518400000,5.1476],[1728604800000,5.1456],[1728864000000,5.1308],[1728950400000,5.1028],[1729036800000,5.0784],[1729123200000,5.06],[1729209600000,5.0184],[1729468800000,4.9756],[1729555200000,4.938],[1729641600000,4.8992],[1729728000000,4.8376],[1729814400000,4.798],[1730073600000,4.7828],[1730160000000,4.7776],[1730246400000,4.7844],[1730332800000,4.7888],[1730419200000,4.7928],[1730678400000,4.8172],[1730764800000,4.8352],[1730851200000,4.8648],[1730937600000,4.9216],[1731024000000,4.9668],[1731283200000,5.0284],[1731369600000,5.0652],[1731456000000,5.0728],[1731542400000,5.0872],[1731628800000,5.058],[1731888000000,5.0124],[1731974400000,4.9636],[1732060800000,4.9012],[1732147200000,4.8456],[1732233600000,4.8036],[1732492800000,4.7776],[1732579200000,4.6924],[1732665600000,4.6076],[1732838400000,4.5272],[1733097600000,4.4372],[1733184000000,4.3352],[1733270400000,4.22],[1733356800000,4.104],[1733443200000,3.9936],[1733702400000,3.8852],[1733788800000,3.7628],[1733875200000,3.6476],[1733961600000,3.5196],[1734048000000,3.3728],[1734307200000,3.222],[1734393600000,3.0552],[1734480000000,2.9044],[1734566400000,2.7704],[1734652800000,2.6484],[1734912000000,2.5624],[1734998400000,2.486],[1735171200000,2.4048],[1735257600000,2.3304],[1735516800000,2.2488],[1735603200000,2.1668],[1735776000000,2.084],[1735862400000,2.0636],[1736121600000,2.0424],[1736294400000,2.014],[1736467200000,1.9856],[1736726400000,1.9564],[1736812800000,1.9344],[1736899200000,1.9136],[1736985600000,1.8944],[1737072000000,1.8704],[1737417600000,1.8512],[1737504000000,1.8376],[1737590400000,1.8284],[1737676800000,1.8212],[1737936000000,1.8116],[1738022400000,1.804],[1738108800000,1.7984],[1738195200000,1.796],[1738281600000,1.788],[1738540800000,1.7768],[1738627200000,1.7712],[1738713600000,1.772],[1738800000000,1.7724],[1738886400000,1.7736],[1739145600000,1.764],[1739232000000,1.7528],[1739318400000,1.736],[1739404800000,1.722],[1739491200000,1.7148],[1739836800000,1.7132],[1739923200000,1.7148],[1740009600000,1.7236],[1740096000000,1.7312],[1740355200000,1.7352],[1740441600000,1.7376],[1740528000000,1.7372],[1740614400000,1.7324],[1740700800000,1.7256],[1740960000000,1.7104],[1741046400000,1.6992],[1741132800000,1.6932],[1741219200000,1.6908],[1741305600000,1.6796],[1741564800000,1.6688],[1741651200000,1.6592],[1741737600000,1.6512],[1742515200000,1.6316],[1742774400000,1.6148],[1742860800000,1.5964],[1742947200000,1.5824],[1743033600000,1.5712],[1743120000000,1.5572],[1743379200000,1.5396],[1743465600000,1.518],[1743552000000,1.4948],[1743638400000,1.4652],[1743724800000,1.4316],[1743984000000,1.3972],[1744070400000,1.3636],[1744156800000,1.332],[1744243200000,1.2992],[1744329600000,1.2708],[1744588800000,1.2444],[1744675200000,1.2312],[1744761600000,1.212],[1744848000000,1.1868],[1745193600000,1.1624],[1745280000000,1.1492],[1745366400000,1.14],[1745452800000,1.1312],[1745539200000,1.1164],[1745798400000,1.1088],[1745884800000,1.0992],[1745971200000,1.0956],[1746057600000,1.0924],[1746144000000,1.0912],[1746403200000,1.086],[1746489600000,1.0788],[1746576000000,1.0732],[1746662400000,1.0676],[1746748800000,1.0708],[1747008000000,1.078],[1747094400000,1.082],[1747180800000,1.0872],[1747267200000,1.0924],[1747353600000,1.1052],[1747612800000,1.118],[1747699200000,1.1336],[1747785600000,1.1404],[1747872000000,1.1536],[1747958400000,1.1664],[1748304000000,1.178],[1748390400000,1.1904],[1748476800000,1.2008],[1748563200000,1.2068],[1748822400000,1.2164],[1748908800000,1.2292],[1748995200000,1.246],[1749081600000,1.2544],[1749168000000,1.2652],[1749427200000,1.2708],[1749513600000,1.288],[1749600000000,1.3112],[1749686400000,1.3352],[1749772800000,1.3552],[1750032000000,1.3688],[1750118400000,1.3816],[1750204800000,1.3956],[1750377600000,1.4116],[1750636800000,1.4224],[1750723200000,1.4332],[1750809600000,1.442],[1750896000000,1.4472],[1750982400000,1.4564],[1751241600000,1.46],[1751328000000,1.4672],[1751414400000,1.4768],[1751500800000,1.4804],[1751846400000,1.4812],[1751932800000,1.4888],[1752019200000,1.4996],[1752105600000,1.5092],[1752192000000,1.5116],[1752451200000,1.522],[1752537600000,1.5244],[1752624000000,1.5292],[1752710400000,1.5324],[1752796800000,1.5308],[1753056000000,1.5308],[1753142400000,1.538],[1753228800000,1.5488],[1753315200000,1.5596],[1753401600000,1.5716],[1753660800000,1.5832],[1753747200000,1.5924],[1753833600000,1.5968],[1753920000000,1.5968],[1754006400000,1.5948],[1754265600000,1.5976],[1754352000000,1.604],[1754438400000,1.6044],[1754524800000,1.6028],[1754611200000,1.6284]]};var kabukaUsChartTodayDatas = {"ALEC":[[1754645640000,1.54],[1754645940000,1.59],[1754646120000,1.61],[1754646480000,1.56],[1754646840000,1.59],[1754647200000,1.57],[1754647440000,1.62],[1754647740000,1.62],[1754648100000,1.65],[1754648340000,1.72],[1754648700000,1.75],[1754649000000,1.77],[1754649300000,1.78],[1754649600000,1.83],[1754649900000,1.85],[1754650200000,1.88],[1754650500000,1.86],[1754650800000,1.94],[1754651100000,1.97],[1754651400000,1.92],[1754651700000,1.92],[1754652000000,1.92],[1754652300000,1.92],[1754652600000,1.92],[1754652900000,1.92],[1754653200000,1.92],[1754653440000,1.96],[1754653740000,1.95],[1754654040000,1.96],[1754654400000,1.93],[1754654640000,1.96],[1754654940000,1.96],[1754655240000,1.96],[1754655600000,1.99],[1754655900000,2],[1754656200000,1.98],[1754656440000,1.94],[1754656740000,1.97],[1754657040000,1.91],[1754657340000,1.92],[1754657640000,1.87],[1754658000000,1.88],[1754658240000,1.9],[1754658540000,1.9],[1754658900000,1.92],[1754659140000,1.91],[1754659440000,1.89],[1754659800000,1.91],[1754660040000,1.92],[1754660400000,1.92],[1754660640000,1.93],[1754661000000,1.95],[1754661240000,1.9],[1754661540000,1.93],[1754661840000,1.94],[1754662140000,1.94],[1754662500000,1.95],[1754662740000,1.97],[1754663040000,1.94],[1754663340000,1.95],[1754663700000,1.99],[1754664000000,1.97],[1754664240000,1.95],[1754664540000,1.95],[1754664840000,1.96],[1754665200000,1.96],[1754665500000,1.95],[1754665800000,1.98],[1754666100000,1.98],[1754666400000,1.99],[1754666640000,1.99],[1754666940000,2],[1754667300000,2.1],[1754667600000,2.01],[1754667900000,2.05],[1754668200000,2.07],[1754668500000,2.12],[1754668800000,2.15]]};