var kabukaUsChartDatas = {"stocks":[[1557792000000,312.25,323.18,312.25,320.09],[1557878400000,319,328.55,316.9,325.71],[1557964800000,326,334.64,326,330.87],[1558051200000,328.2,330.62,321.71,322.61],[1558310400000,319.55,322.69,313.58,319.68],[1558396800000,322.5,326.21,319.14,319.68],[1558483200000,321.04,322.9,315.89,318.82],[1558569600000,315.13,315.82,305.59,307.85],[1558656000000,309.59,312.8,306.82,311.47],[1559001600000,311.07,317.3,304.31,304.81],[1559088000000,302.37,302.37,293.82,297.41],[1559174400000,297.89,302.37,293.78,296.68],[1559260800000,277.88,289.58,272.6,284.35],[1559520000000,282.86,285.27,276.05,283.32],[1559606400000,288.16,298.07,286.65,297.24],[1559692800000,301.92,303.74,295.32,302.57],[1559779200000,302.03,308.49,298.51,306.36],[1559865600000,309.43,313.95,306.63,307.66],[1560124800000,309.34,318.51,309.34,315.03],[1560211200000,315.41,316.7,304.55,308.88],[1560297600000,309.3,312.08,304.96,312],[1560384000000,312.82,313.88,307.26,311.07],[1560470400000,312.08,312.08,305.02,305.7],[1560729600000,306.66,306.66,282.4,288.68],[1560816000000,293.23,297.05,288.95,290.06],[1560902400000,290.3,298.17,287.13,296.84],[1560988800000,302.03,302.03,294.3,295.67],[1561075200000,294.91,294.91,283.15,283.56],[1561334400000,283.5,286.51,279.46,282.16],[1561420800000,282.27,283.87,274.86,276.02],[1561507200000,277.24,277.24,267.37,268.08],[1561593600000,269.08,273.39,268.51,269.95],[1561680000000,270.05,274.17,263.7,273.7],[1561939200000,280.64,283.33,271.3,271.68],[1562025600000,272.65,276.22,269.57,270.9],[1562112000000,272.33,277.46,271.43,275],[1562284800000,274.11,276.94,268.66,273.29],[1562544000000,270.5,273.85,269.2,272.24],[1562630400000,269.63,275.86,269.63,275.41],[1562716800000,278.2,287.9,278.2,286.65],[1562803200000,290,290.78,280.23,282.59],[1562889600000,284.02,285.14,278.73,283.91],[1563148800000,283.57,286.91,280.62,284.3],[1563235200000,284.65,284.65,279.99,281.07],[1563321600000,281.68,286.24,281,283.91],[1563408000000,283.47,288.81,281.67,283.37],[1563494400000,284.57,288.36,280,281.21],[1563753600000,281.43,283.26,274.01,274.47],[1563840000000,274.88,276.14,269.29,272.96],[1563926400000,272,279.95,270.11,275.16],[1564012800000,219.28,219.58,197.11,200.9],[1564099200000,203.26,203.52,195.73,198.84],[1564358400000,199.18,199.64,189.64,196.05],[1564444800000,194.65,204.05,194.23,203.25],[1564531200000,208,214.5,206.27,209.08],[1564617600000,209.09,209.99,200.26,202.35],[1564704000000,201.55,205.4,198.73,199.38],[1564963200000,194.4,194.4,186.29,188.37],[1565049600000,189.07,192.33,186.51,188.44],[1565136000000,186.13,186.13,182.19,183.9],[1565222400000,185.2,189.65,185.2,188.28],[1565308800000,186.14,189.37,183.06,183.33],[1565568000000,181.26,182.53,178.6,179.68],[1565654400000,178.97,183.78,178.75,182],[1565740800000,179.22,179.86,174.09,174.29],[1565827200000,175.61,176.78,172.77,174.37],[1565913600000,175.93,178.33,175.46,177.29],[1566172800000,175.93,181.2,176.59,177.62],[1566259200000,177.24,178.16,174.3,174.5],[1566345600000,176.07,177.51,175.02,176.39],[1566432000000,177.91,181.41,177.45,178.97],[1566518400000,177.84,178.93,175.62,175.04],[1566777600000,177.17,179.07,173.32,175.19],[1566864000000,175.92,177.04,173.06,173.8],[1566950400000,172.5,178.82,172.16,177.31],[1567036800000,172.5,181.25,178.3,179.95],[1567123200000,182,186.21,180.55,183.11],[1567468800000,182.23,182.5,177.28,177.91],[1567555200000,180.35,180.72,174.24,176.38],[1567641600000,182,182.36,176.86,177.11],[1567728000000,182,179.09,174.38,175.06],[1567987200000,175.93,176.2,169.84,173.16],[1568073600000,172.89,179.35,171.32,177.8],[1568160000000,177.9,181.85,175.27,179.77],[1568246400000,181.65,184.55,174.06,174.62],[1568332800000,176.01,179.49,175,177.47],[1568592000000,176.46,179.52,176.16,179.37],[1568678400000,179.37,180.63,177.41,177.65],[1568764800000,177.59,178.01,171.85,175.8],[1568851200000,176,180.88,175.75,180.36],[1568937600000,180.8,188.16,179.5,186.54],[1569196800000,186.37,186.83,182.51,183.89],[1569283200000,185.18,186.4,182.24,183.05],[1569369600000,184.51,184.51,180.37,183.63],[1569456000000,183.27,185,176.68,178.99],[1569542400000,179.59,181.84,175.18,175.84],[1569801600000,176.51,181.81,176.51,180.92],[1569888000000,181.22,183.34,179.53,182.3],[1569974400000,181.44,182,176.47,179.75],[1570060800000,179.9,184.85,175.52,184.77],[1570147200000,184.59,187.67,180.12,181.59],[1570406400000,177.85,186.49,177.18,184.51],[1570492800000,183.43,186.07,181.26,184.3],[1570579200000,186.08,191.56,185.65,189.21],[1570665600000,189.25,194.19,189.16,194.17],[1570752000000,195.51,202.52,194,200.16],[1571011200000,200.16,206.7,199.8,205.15],[1571097600000,208.02,209.48,205.06,209.25],[1571184000000,208.98,212.64,208.1,211.56],[1571270400000,212.23,215.2,209.34,213.92],[1571356800000,214.68,216.43,210.31,213.88],[1571616000000,214.88,215.6,209.62,210.04],[1571702400000,210.98,215.6,207.03,213.6],[1571788800000,213.19,218.14,210.73,217.5],[1571875200000,237.3,251.7,233.51,249.47],[1571961600000,245.84,246.4,240.23,243.38],[1572220800000,243.36,253.45,242.57,250.42],[1572307200000,250.04,257.55,248.26,256.12],[1572393600000,255.65,255.65,247.54,252.71],[1572480000000,251.32,253.41,246.16,252.29],[1572566400000,254.31,261.86,253.28,257.04],[1572825600000,258.25,260.17,255.16,258.77],[1572912000000,258.87,260.2,255.16,257.91],[1572998400000,257.83,260.49,255.11,256.16],[1573084800000,257.92,261.6,253.33,258.94],[1573171200000,258.18,261.19,255.65,259.92],[1573430400000,258.69,260.72,257.51,258.6],[1573516800000,258.42,262.49,257.22,258.97],[1573603200000,257.32,261,255.29,259.63],[1573689600000,260.26,262.02,259,260.44],[1573776000000,260.48,265.22,259.2,263.92],[1574035200000,266.6,269.43,265,268.51],[1574121600000,269.6,272.86,266.31,271.6],[1574208000000,269.84,271.39,264.96,268.77],[1574294400000,269,272.99,267.43,272.14],[1574380800000,271.07,275.74,268.88,274.4],[1574640000000,276,279.78,275.03,278.07],[1574726400000,277.67,281.45,277.2,277.7],[1574812800000,279.01,280.68,278.08,279.62],[1574985600000,278.85,279.63,276.02,277.34],[1575244800000,276.54,278.99,269.54,274.34],[1575331200000,271.12,276.6,266.11,276.36],[1575417600000,277.26,279.5,275.82,277.71],[1575504000000,279.02,279.02,273.57,274.53],[1575590400000,276.45,278.49,274.13,275.72],[1575849600000,275.21,277.2,273.18,273.46],[1575936000000,273.05,274.16,269.5,273.65],[1576022400000,273.85,278.92,273.13,275.23],[1576108800000,275.9,276.34,266.29,268.39],[1576195200000,268.15,268.15,257.43,266.06],[1576454400000,267.34,271.94,267.34,270.01],[1576540800000,269.68,270.29,266.75,268.29],[1576627200000,269.48,274.03,268.85,272.61],[1576713600000,272.18,276.94,271.01,273.75],[1576800000000,275.32,275.32,270.18,272.89],[1577059200000,273.38,278.8,272.07,278.14],[1577145600000,276.92,278.79,275,277.89],[1577318400000,277.43,279.39,276.16,278.26],[1577404800000,278.75,279.9,275.21,277.64],[1577664000000,277.83,279.33,274.78,275.63],[1577750400000,275.17,280.45,275.17,279.04],[1577923200000,281.2,284.14,278.61,283.68],[1578009600000,279.1,281.98,278.71,280.44],[1578268800000,276.68,286.12,276.4,285.88],[1578355200000,285.92,286.45,281.54,283.06],[1578441600000,284.14,287.69,281,286],[1578528000000,290.77,301.65,290,296.54],[1578614400000,297.21,299.07,292.63,293.33],[1578873600000,295.65,299.76,293.11,298.07],[1578960000000,286.18,294.91,282.01,287.61],[1579046400000,285.69,287.26,269.48,274.1],[1579132800000,271.84,285.22,271.84,285.03],[1579219200000,285.69,287.77,278.64,280.7],[1579564800000,280.56,282,272.36,273.17],[1579651200000,274.89,281.76,274.89,279.31],[1579737600000,280.01,280.01,269.72,270.78],[1579824000000,272.11,278.39,269.46,269.98],[1580083200000,264,264.42,252.5,260.91],[1580169600000,265.81,268.68,262.59,267.82],[1580256000000,266.19,268.92,261.51,261.6],[1580342400000,248.74,264.45,248.35,262.89],[1580428800000,260.96,261.49,251.62,257.1],[1580688000000,257.5,259.61,251.91,253.02],[1580774400000,256.93,257.77,254.12,256.52],[1580860800000,260.05,269.34,258,267.5],[1580947200000,267.99,267.99,261.53,266.76],[1581033600000,265,265,258.11,258.67],[1581292800000,257.75,259.35,253.21,259.03],[1581379200000,259.51,265.85,259.29,264.46],[1581465600000,265.18,276.11,265.18,273.61],[1581552000000,271.11,275.2,265.5,272.97],[1581638400000,274.25,277.48,270.03,274.95],[1581984000000,273,273.5,264.7,269.93],[1582070400000,271.26,277.67,271.26,277.15],[1582156800000,277.24,277.24,270.04,272.49],[1582243200000,270.8,270.8,258.5,260.26],[1582502400000,245.36,248.99,238.5,240.11],[1582588800000,241.45,242.51,229.28,229.61],[1582675200000,232.69,236.68,226.75,227.54],[1582761600000,222.25,234.4,217.33,223.97],[1582848000000,215.33,220.47,211.01,218.35],[1583107200000,218.91,230.49,212.94,230.22],[1583193600000,229.44,238.68,222.02,224.56],[1583280000000,228.32,234.99,225.14,234.45],[1583366400000,229.54,236.58,226.52,230.69],[1583452800000,219.77,226.58,218.8,225.17],[1583712000000,209.26,221.24,202.95,216.84],[1583798400000,221.56,229.65,217,228.16],[1583884800000,221.43,223.15,199.46,202.18],[1583971200000,182.23,194.4,174.57,180.12],[1584057600000,190,195.97,179.05,195.88],[1584316800000,190,172.9,161.39,161.72],[1584403200000,165.43,171.68,147.08,169.25],[1584489600000,158.79,163.82,135.33,145.76],[1584576000000,141.29,146.79,127.88,142.23],[1584662400000,144.95,157.94,142.89,144.82],[1584921600000,146.25,148.66,133,137.72],[1585008000000,149.53,165.8,146.54,165.28],[1585094400000,170.37,194.2,168.01,183.68],[1585180800000,182.9,200.47,182.5,191.64],[1585267200000,180.5,182,173.62,177.04],[1585526400000,174.69,180.79,170.33,179.92],[1585612800000,177.99,182.54,169.76,173.95],[1585699200000,164.09,170.61,153.21,157.2],[1585785600000,155.07,160.7,150.4,152.07],[1585872000000,151.37,158.96,152.12,154.2],[1586131200000,167.05,177.88,164.35,176.74],[1586217600000,189.7,194.74,172.44,174.55],[1586304000000,176.84,185.87,174.43,184.41],[1586390400000,183.87,197.8,181.86,193.19],[1586736000000,189.34,190.43,178.9,185.72],[1586822400000,189.11,193.23,187.04,190],[1586908800000,182.11,186.87,181.17,183.83],[1586995200000,185.77,187.57,178.7,180.34],[1587081600000,188.37,193.38,184.08,193],[1587340800000,189.77,205,188.39,196.71],[1587427200000,191.08,193.82,184.8,187.26],[1587513600000,190.9,197.26,187.64,190.03],[1587600000000,190.34,195.99,187.76,188.57],[1587686400000,189.71,194.22,186.65,191.97],[1587945600000,193.45,196.99,192.41,196.67],[1588032000000,201.52,207.9,198.31,203.51],[1588118400000,206.41,227.44,205.6,220.58],[1588204800000,215,219.88,206.4,214.85],[1588291200000,208.08,209.02,201.01,203.26],[1588550400000,199.4,210.31,197.13,210.14],[1588636800000,214.81,219.99,207.65,208.61],[1588723200000,210.31,218.48,209.02,215.93],[1588809600000,218.41,221.99,210.5,213.5],[1588896000000,217.29,217.66,207.02,210.03],[1589155200000,207.71,217.65,206.43,214.3],[1589241600000,216.37,216.64,206.44,206.45],[1589328000000,204.19,205.07,197.55,200.98],[1589414400000,196.66,206.26,195.58,206.09],[1589500800000,201.08,205.65,200,203.67],[1589760000000,213.25,234.04,210,229.42],[1589846400000,229.42,229.98,224.29,224.37],[1589932800000,227.98,240.72,226.15,236.02],[1590019200000,235,240.09,232.23,235.96],[1590105600000,237.23,245.5,235.35,243.74],[1590451200000,252.3,255.65,244.66,247.9],[1590537600000,251.36,252.14,238.44,251.41],[1590624000000,253.08,254.96,248.01,249.18],[1590710400000,247.67,252.84,242.6,245.62],[1590969600000,247.34,250.83,243.8,250.55],[1591056000000,253.09,263.83,251,263.79],[1591142400000,265,272.94,263.13,268.35],[1591228800000,268.11,271,258.83,260.07],[1591315200000,267.85,288.82,267.05,288.21],[1591574400000,286.31,291.92,285.22,289.75],[1591660800000,286,287.49,279.42,279.71],[1591747200000,280,283.91,266.77,267.56],[1591833600000,254.44,255,237.24,238.28],[1591920000000,250.64,257.34,244.05,251.4],[1592179200000,244.96,259.83,241.57,258.8],[1592265600000,268.23,273.83,260.03,264.79],[1592352000000,269.1,269.1,261.12,262.21],[1592438400000,261.09,268,258.4,264.61],[1592524800000,269.06,271.06,257.05,260.91],[1592784000000,261.85,262.43,255.9,260.5],[1592870400000,263.11,268.88,262.96,267.41],[1592956800000,261.97,265.57,253.29,257.65],[1593043200000,255.44,258.31,251.11,257.43],[1593129600000,258.03,265.9,254.77,263.14],[1593388800000,265.34,268,259.16,266.48],[1593475200000,266.67,275.81,264.37,274.44],[1593561600000,275.95,280.55,272.56,273.84],[1593648000000,279.15,285.49,277.82,279.93],[1593993600000,284.15,288.13,280,282.44],[1594080000000,281.88,284.49,274.49,274.71],[1594166400000,274.35,279.05,272.34,278.39],[1594252800000,278.67,279.81,268.77,274.08],[1594339200000,273.6,274,269.93,273.29],[1594598400000,273.6,279.46,269.46,270.24],[1594684800000,269.04,299.91,267.63,299.62],[1594771200000,303.52,321.48,302,314.3],[1594857600000,308.81,313.43,305.87,309],[1594944000000,312.83,326.24,311.66,322.3],[1595203200000,310.47,315.44,309.04,312.97],[1595289600000,316.12,319.2,312.19,315.33],[1595376000000,315,319.48,312.49,317.97],[1595462400000,305.5,313.97,296.74,299.05],[1595548800000,298.06,303.3,294.1,298.14],[1595808000000,296.4,309.46,294.57,308.75],[1595894400000,307.87,308.47,299.06,299.11],[1595980800000,299.07,306.49,299.07,300.24],[1596067200000,296.83,296.83,289.73,296.13],[1596153600000,297.43,297.6,288.53,293.82],[1596412800000,296.01,297.75,287,287.36],[1596499200000,286.65,289.29,279.83,288.27],[1596585600000,289.7,299.66,287.23,298.51],[1596672000000,294.52,301.89,292.34,301.8],[1596758400000,301.1,309.1,300.28,305.81],[1597017600000,305.37,307.2,298.86,302.9],[1597104000000,304.95,311.43,302.6,304.13],[1597190400000,306.27,309.61,303.88,307.98],[1597276800000,308.56,316.28,306.99,312.22],[1597363200000,311.01,312.89,305.71,306.96],[1597622400000,310.67,314.89,308.82,309.52],[1597708800000,310.87,311,304.58,306.07],[1597795200000,307.48,308.45,301.07,301.51],[1597881600000,300,302.06,295.3,297.25],[1597968000000,296.27,299.84,293.63,294.29],[1598227200000,297.31,303.35,293.13,295.08],[1598313600000,296.03,297.27,289.52,296.68],[1598400000000,294.12,301.93,291.23,300.7],[1598486400000,300.27,310.35,299.29,305.64],[1598572800000,306,306.24,299.8,300.58],[1598832000000,300.21,300.94,295.03,296.98],[1598918400000,297.1,307.23,293.33,305.43],[1599004800000,307.72,324.88,307.24,324.43],[1599091200000,324.45,325,310.68,314.52],[1599177600000,318,318,299.43,309],[1599523200000,299.99,313.81,299.03,309.22],[1599609600000,310.07,328.84,310.07,323.92],[1599696000000,324.06,333.05,324.05,327.95],[1599782400000,324.06,332.99,314,317.66],[1600041600000,319.49,326.6,319.49,323.46],[1600128000000,326.93,339.72,324.76,335.24],[1600214400000,338.23,340.28,328.74,329.86],[1600300800000,323.37,329.26,319.02,328.03],[1600387200000,329.6,332.81,314.99,320.97],[1600646400000,314.79,322.56,302.04,322.3],[1600732800000,326.76,327.02,313.98,322.57],[1600819200000,322.04,325,307.38,308.32],[1600905600000,306.15,316.43,297.59,311.88],[1600992000000,310.03,320.95,307.17,317.93],[1601251200000,324.93,328.78,320.99,322.86],[1601337600000,323.9,328.92,320,320.17],[1601424000000,322.56,332.88,320.29,327.36],[1601510400000,333.64,333.64,313.86,317.61],[1601596800000,312.02,319.13,310.03,314.89],[1601856000000,317.63,320.31,312.72,319.51],[1601942400000,322.19,327.91,315.34,316.08],[1602028800000,320.4,327.09,320.4,323.62],[1602115200000,325.59,328.51,321.86,327.57],[1602201600000,331.39,331.86,325.24,328.64],[1602460800000,334.99,339.77,330.9,335.75],[1602547200000,334.48,336.26,329.02,330.82],[1602633600000,333.53,337.2,328.39,333.1],[1602720000000,330.11,338.11,330,336.67],[1602806400000,338.89,343,335.08,336.52],[1603065600000,339,343.19,322.87,326.84],[1603152000000,330.14,339.68,327.91,334.6],[1603238400000,334.2,338.67,328.97,335.81],[1603324800000,424.32,459,424,453.23],[1603411200000,451.34,470.43,444.77,469.56],[1603670400000,462.73,475.09,447.93,454.51],[1603756800000,455.35,469.9,451.89,455.09],[1603843200000,447.81,450.46,439,439.51],[1603929600000,436.6,442.85,428.88,436.57],[1604016000000,432,435.9,417.36,426.08],[1604275200000,432.1,458.44,430.7,458.44],[1604361600000,460.23,465.66,453.16,465.01],[1604448000000,460.23,484.5,471.02,483.46],[1604534400000,486.47,498.63,486.47,491.91],[1604620800000,490.45,491.5,476.2,477.85],[1604880000000,501,507.05,476.79,476.99],[1604966400000,484.48,484.48,457.61,464.32],[1605052800000,464.7,469.59,456.48,461.78],[1605139200000,455.72,464.85,449.09,452.76],[1605225600000,455.77,460.55,452.25,457.26],[1605484800000,463.24,466.75,450.89,457.17],[1605571200000,452,456.4,444.75,451.38],[1605657600000,449.06,455.15,442.87,444.61],[1605744000000,443.54,447.14,439.84,441.35],[1605830400000,443.39,452.3,439.86,446.45],[1606089600000,452.15,479.48,449.46,476.58],[1606176000000,483.01,486,465.46,475.1],[1606262400000,470.69,474.61,465.76,473.69],[1606435200000,470.92,477.17,468.14,475.5],[1606694400000,472.4,483.88,471.45,481.29],[1606780800000,487.46,508.96,485.6,500.1],[1606867200000,496.57,507.64,491.79,505.48],[1606953600000,506.24,516.29,505.3,511],[1607040000000,511.96,524.39,510.68,521.72],[1607299200000,521.9,524.61,516.02,517.71],[1607385600000,516.75,518.17,509.27,515.76],[1607472000000,516.24,520.88,507.3,509.01],[1607558400000,506.89,511.32,499.57,508.39],[1607644800000,507,509.5,498.26,507.08],[1607904000000,510.9,522.34,502.45,504.31],[1607990400000,511.8,518.97,502.93,516.3],[1608076800000,511.08,520.34,510.27,516.34],[1608163200000,522,526.6,517.91,526.46],[1608249600000,533.01,533.82,521.65,529.92],[1608508800000,518.09,531.6,513.34,530.71],[1608595200000,531.99,536.6,527.6,536.59],[1608681600000,540.52,543.65,524.99,525],[1608768000000,528.14,528.14,521.13,528.03],[1609113600000,532.32,532.74,518.84,520.86],[1609200000000,524.92,525.73,512.91,520.45],[1609286400000,522.29,527.44,519.75,524.32],[1609372800000,526.87,535.4,523.33,534.38],[1609718400000,549.61,560,519.7,526.46],[1609804800000,526.97,544.03,526.77,543.65],[1609891200000,534.33,546.48,531.46,540.39],[1609977600000,547.78,561.35,544.27,558.36],[1610064000000,561.63,579.04,559.05,570.53],[1610323200000,565.01,565.97,551.83,557.04],[1610409600000,552.34,562.39,548.65,552.88],[1610496000000,551.26,553.76,543.91,551.14],[1610582400000,546.51,561.05,543.39,554.64],[1610668800000,553.19,569.66,548,567.23],[1611014400000,574.72,569.99,545.08,557.41],[1611100800000,568.84,575.92,560.07,564.37],[1611187200000,563.97,565.32,543.32,543.81],[1611273600000,546.85,546.85,531.17,534.08],[1611532800000,533.39,540.74,510.11,539.47],[1611619200000,541.27,545,530.06,535.1],[1611705600000,519.33,527.69,507.77,509.64],[1611792000000,509.36,547.57,509.36,536.58],[1611878400000,525.16,530.54,517.54,525.38],[1612137600000,539.93,544.74,527.02,543.05],[1612224000000,551.78,567.83,548.01,557.77],[1612310400000,557.49,557.49,541.17,546.18],[1612396800000,607.5,634.46,600.95,615.16],[1612483200000,622.09,624.33,614.01,620.45],[1612742400000,622.19,630,595.78,602.44],[1612828800000,601.39,618.84,601.39,615],[1612915200000,618.07,618.07,598.21,605.78],[1613001600000,611.77,611.77,591.57,599],[1613088000000,601.86,609.99,595.16,609.58],[1613433600000,612.69,615.76,604.54,614.21],[1613520000000,603.67,611.96,589.07,599.53],[1613606400000,596.07,600.06,584.55,594.99],[1613692800000,595.91,601.93,593.15,599.25],[1613952000000,590.37,596.89,578.12,579.54],[1614038400000,563.28,572.4,552.91,567.81],[1614124800000,560.13,577.11,553.85,573.26],[1614211200000,578.87,581.67,547.73,556.11],[1614297600000,561.46,574.74,554.72,567.11],[1614556800000,567.57,577.8,557.79,565.11],[1614643200000,565,576.35,558.11,563.21],[1614729600000,559,560,525.77,527.43],[1614816000000,523.7,535.21,510,520.45],[1614902400000,525,539.65,504.03,536.46],[1615161600000,532.28,536.94,494.45,496.07],[1615248000000,511.16,527.02,511.16,515.87],[1615334400000,527.44,534.82,509.21,511.79],[1615420800000,529.31,544.92,523.9,544],[1615507200000,538.65,538.65,529.23,536.44],[1615766400000,551.09,560.18,542.87,558.85],[1615852800000,566.41,566.65,539.11,542.54],[1615939200000,532.38,546.49,527.26,540.01],[1616025600000,527.91,533.41,512.25,514.36],[1616112000000,520.97,533.81,513.02,529.46],[1616371200000,532.34,538.91,528.19,530.6],[1616457600000,528.32,531.84,517.18,518.88],[1616544000000,521,522.49,504.58,506.17],[1616630400000,502.06,520.24,498,517.87],[1616716800000,518.81,528.47,511.97,528.34],[1616976000000,523.19,526.79,502.23,516],[1617062400000,516.22,526.11,511.13,524.33],[1617148800000,532,545.13,529.4,541.53],[1617235200000,546.24,557.15,544,545.05],[1617580800000,550.33,554.49,544.51,547.94],[1617667200000,551.54,563.93,548.44,553.84],[1617753600000,556.01,559.38,546.48,552.56],[1617840000000,558.87,577.92,556.82,575.75],[1617926400000,576.52,592.99,575,592.56],[1618185600000,593.59,602.07,585.66,601.11],[1618272000000,602.49,608,591.63,595.63],[1618358400000,595.7,603.43,590.53,594.93],[1618444800000,598.57,608.2,598.57,606.23],[1618531200000,607.14,608,599.02,606.33],[1618790400000,608.31,610,593.67,603.72],[1618876800000,603.85,603.85,588.97,596.2],[1618963200000,595.63,618,594,616.08],[1619049600000,621.52,627.53,609.75,615.31],[1619136000000,616,624.68,616,620.12],[1619395200000,620.98,624.88,613.59,617.24],[1619481600000,620.41,625.79,613.73,621.76],[1619568000000,616.12,623.11,612.01,613.36],[1619654400000,643.16,647.2,590.44,604.34],[1619740800000,597.76,615.75,594.28,595.53],[1620000000000,599.14,610.12,595.6,599.77],[1620086400000,594.18,594.18,560.5,582.15],[1620172800000,587,587.24,568.26,569.25],[1620259200000,568.69,584.95,560.58,584.72],[1620345600000,586.08,604,586.08,598.34],[1620604800000,596.16,596.16,551.28,554.5],[1620691200000,539.91,570.12,536.25,566.26],[1620777600000,553.42,557.58,547.51,548.64],[1620864000000,557.58,559.95,546.43,553.62],[1620950400000,562.55,572.5,555.98,569.04],[1621209600000,562.1,567.53,555.16,559.52],[1621296000000,567.1,582.4,567.09,569.5],[1621382400000,557.42,572.31,551.01,571.49],[1621468800000,575,588.52,574.19,587.9],[1621555200000,594.1,601,587.81,591.75],[1621814400000,596.9,611,594.1,604.45],[1621900800000,605.15,610.49,592.95,594.95],[1621987200000,593,599.39,591.53,596.69],[1622073600000,595,603.17,586.51,599.77],[1622160000000,605,609.14,589.73,590.15],[1622505600000,592.44,596.17,585.11,593.48],[1622592000000,592.82,592.82,574,575.49],[1622678400000,567.28,576.54,563.87,566.96],[1622764800000,574.45,586,572.53,582.35],[1623024000000,579.44,585.95,575.29,580.27],[1623110400000,582.08,591.94,579.15,589.76],[1623196800000,593,595.2,583.67,585.5],[1623283200000,585.81,612.49,582.55,612.15],[1623369600000,611.99,615.8,605.64,611.54],[1623628800000,613.59,614.95,601.2,605.77],[1623715200000,609.38,613.15,596.12,600.05],[1623801600000,599.2,601.6,587.59,599.6],[1623888000000,596.8,616.66,595.82,613.33],[1623974400000,609.78,617.11,599.34,601.64],[1624233600000,604.94,615.18,597.84,611.54],[1624320000000,611.51,611.81,598.11,604.71],[1624406400000,602.39,608.5,596,605.82],[1624492800000,609.64,627.44,608,617.39],[1624579200000,623,625.65,607.32,614.98],[1624838400000,618.45,629.22,614.43,621.52],[1624924800000,623,624.55,611.57,612.8],[1625011200000,608.73,616.06,603.54,611],[1625097600000,609.31,619.04,608,618.96],[1625184000000,624.81,625.36,615.36,624.17],[1625529600000,624.04,626.96,592.13,604.67],[1625616000000,609.01,617.27,604.51,612.22],[1625702400000,604.93,620.53,598.69,616.79],[1625788800000,621.92,638.48,613.71,627.19],[1626048000000,631.7,644.89,623.75,642.86],[1626134400000,642.86,647.83,637,642.4],[1626220800000,647.5,653.86,631.73,635.09],[1626307200000,647.5,637.88,609.36,621.7],[1626393600000,623.39,628.28,613.52,616.12],[1626652800000,609.37,609.37,591.56,595.56],[1626739200000,596.04,616.3,589.24,616.26],[1626825600000,615.53,621.47,603.5,619.65],[1626912000000,623.39,628.99,616.6,627.92],[1626998400000,624.9,640.41,626.04,638.28],[1627257600000,636.01,636.62,623.56,635.58],[1627344000000,632.74,637,617.67,625.51],[1627430400000,624.14,627.78,616.58,621.87],[1627516800000,634.36,682.59,634,676.98],[1627603200000,675.6,697.86,673,695.8],[1627862400000,700,713.7,695.6,700],[1627948800000,700.42,706.07,687.56,701.34],[1628035200000,698.9,712.98,698.58,708.01],[1628121600000,711,714.15,694.17,699.22],[1628208000000,696.74,700.79,684,693.67],[1628467200000,693.5,694.6,684.9,686.56],[1628553600000,689.57,691.06,674.19,687.38],[1628640000000,690.23,692.12,676.24,687.78],[1628726400000,687.72,705.84,683.59,704.27],[1628812800000,700.86,704.85,685.69,691.26],[1629072000000,684.2,690.84,681.19,690.75],[1629158400000,690.78,687.96,669.31,680.89],[1629244800000,680.82,690.96,672.73,675.26],[1629331200000,671.03,685.49,669.78,679.86],[1629417600000,681.4,684.26,672.81,681.57],[1629676800000,687.38,699.53,686.92,697.5],[1629763200000,696.34,715.68,696.34,712.84],[1629849600000,713.25,721.45,711.72,716.9],[1629936000000,714.65,717.75,692.9,696.56],[1630022400000,699.32,709.09,696,701.85],[1630281600000,706.42,712.8,698.68,702.11],[1630368000000,702.01,710.68,701.23,709.05],[1630454400000,713.14,719.78,708.79,718.72],[1630540800000,721.59,731.73,719,729.03],[1630627200000,729.87,729.87,712.02,721.5],[1630972800000,719.8,720.51,706,716.21],[1631059200000,716.98,733.15,715.58,729.92],[1631145600000,734.46,735.17,723.78,726.41],[1631232000000,730.22,730.94,718.75,720.67],[1631491200000,726.54,726.54,695.63,710.68],[1631577600000,718.36,724.58,703.6,706.45],[1631664000000,706.06,713.85,692.23,710.31],[1631750400000,712.98,731.18,710.35,728.29],[1631836800000,728.9,730.61,715.34,719.38],[1632096000000,708.02,713.69,698.03,709.64],[1632182400000,717.14,721,704.69,709.15],[1632268800000,713.31,725.06,701.21,716.61],[1632355200000,723,737.45,720.77,727.11],[1632441600000,718.47,726.02,715.29,725.24],[1632700800000,716.59,716.59,693.39,701.04],[1632787200000,692.07,692.07,672.65,677.32],[1632873600000,679.4,683.12,671.44,673.06],[1632960000000,684.62,684.62,665.41,665.43],[1633046400000,672,674.95,648.2,662.06],[1633305600000,658.6,659.06,637.68,640.4],[1633392000000,643.81,657.16,642.43,648.58],[1633478400000,640.6,651.35,638.59,650.65],[1633564800000,653.62,671.9,653.62,661.41],[1633651200000,663.97,664.45,641.85,643.56],[1633910400000,638,644,631.14,631.85],[1633996800000,632,632.38,621.87,627.43],[1634083200000,608.61,608.61,572.51,596.22],[1634169600000,600.99,604,586.19,597.72],[1634256000000,605.25,606.95,587.1,589.61],[1634515200000,586.45,596.81,580.35,595.13],[1634601600000,601.39,603.09,592.67,594.27],[1634688000000,597.06,608.73,593.57,608.2],[1634774400000,611.19,618.01,597.64,599.49],[1634860800000,599,600.15,586.9,590.56],[1635120000000,590,597,583.65,589.81],[1635206400000,594.66,603.34,586.98,593.3],[1635292800000,591.28,615.25,583.38,604.39],[1635379200000,658.39,662,607.28,631.8],[1635465600000,629.18,629.18,619.71,624.37],[1635724800000,631.5,667.1,631.5,661.46],[1635811200000,663,678.72,649.19,667.06],[1635897600000,667.06,675.75,657.87,673.61],[1635984000000,673.46,680.75,670.87,679.26],[1636070400000,680.4,687.27,675.47,687.19],[1636329600000,690.47,711.61,683.27,710.87],[1636416000000,711.18,713.33,699.48,711.02],[1636502400000,702.17,709.98,687.1,689.61],[1636588800000,696.99,697.89,681.72,685.91],[1636675200000,688.99,693.34,686.31,687.8],[1636934400000,692.06,692.06,674.51,680.19],[1637020800000,682.42,691.95,679,689.06],[1637107200000,689.06,698.81,680.34,692.32],[1637193600000,692.54,694.48,677.96,683.83],[1637280000000,685.55,691.96,679.18,683.29],[1637539200000,678.34,682.97,665.36,669.68],[1637625600000,665.97,666.47,650.4,657.26],[1637712000000,653.16,657.74,642.55,653.2],[1637884800000,653.2,654.15,627,634.22],[1638144000000,636.86,642.14,629.54,634.47],[1638230400000,632.61,638.54,607.47,611.53],[1638316800000,622.92,624,601.73,602.29],[1638403200000,602.8,628.61,595.07,624.93],[1638489600000,629.36,632.57,605.49,619.75],[1638748800000,622,641.28,615.06,638.92],[1638835200000,649.16,675.21,648.66,666.72],[1638921600000,670.27,676.86,663.97,675.22],[1639008000000,670,688.6,670,673.59],[1639094400000,672.56,683.83,660.59,668.12],[1639353600000,665.72,666.5,628.77,629.91],[1639440000000,620.2,631.82,598.93,605.73],[1639526400000,605.73,610.2,591.06,602.01],[1639612800000,610.01,611.32,592.41,595.06],[1639699200000,592.47,619,586.91,609.06],[1639958400000,597.83,599.03,581.3,593.94],[1640044800000,601.48,630.84,599.87,628.72],[1640131200000,623.2,646.6,616.87,645.89],[1640217600000,648.28,663.61,647.28,653.98],[1640563200000,656.72,663.33,651.79,661.07],[1640649600000,667.47,668.54,652.33,656.37],[1640736000000,649.92,660,649.92,653.34],[1640822400000,658.57,671.01,656.44,662.22],[1640908800000,659.47,674.89,655.62,657.18],[1641168000000,656.3,658.09,641.12,648.05],[1641254400000,645.86,652.02,617.37,623.5],[1641340800000,616.95,621.04,578.25,578.84],[1641427200000,575.48,587.49,563.6,567.62],[1641513600000,567.13,567.13,545.86,546.99],[1641772800000,533.02,549.56,524.34,548.91],[1641859200000,547.45,561.56,535.32,559.64],[1641945600000,562.24,562.26,534.52,539.47],[1642032000000,542.67,547.97,523.01,524.78],[1642118400000,519.93,529.41,510.83,524.63],[1642464000000,509.25,511.99,487.5,489.56],[1642550400000,491.79,506.75,486.11,497.59],[1642636800000,502.27,518.12,489.8,490.71],[1642723200000,486.49,488.67,462.32,462.78],[1642982400000,453.74,475.31,432.09,474.43],[1643068800000,464.05,477.79,458.07,467.99],[1643155200000,475,491.48,451.62,457.36],[1643241600000,467.7,476.63,451.62,455.62],[1643328000000,454.72,467.5,442.37,463.96],[1643587200000,479.22,498.69,478,494.96],[1643673600000,494.18,510.45,494.18,508.56],[1643760000000,511.24,521.84,498,505.62],[1643846400000,480.36,518,479.47,503.31],[1643932800000,496.89,497.36,474.59,489.86],[1644192000000,490,509,489.08,500.22],[1644278400000,496.15,516.72,491,515.49],[1644364800000,522.31,548.99,522.31,545.94],[1644451200000,525.99,552,524.19,532.36],[1644537600000,528.38,534.47,505.5,509.1],[1644796800000,510.53,514.55,500.18,505.67],[1644883200000,515,528.95,513.39,528.24],[1644969600000,526.17,529.49,514.23,526.38],[1645056000000,521.01,523.71,501.06,501.76],[1645142400000,504.03,510.64,494.74,498.65],[1645488000000,492.56,510.84,490.01,494.11],[1645574400000,496.33,501.3,481.25,482.66],[1645660800000,468.58,511.5,464.01,509.15],[1645747200000,506.21,512.88,497.22,512.56],[1646006400000,503.94,513.12,499.4,511.46],[1646092800000,508.73,509.83,490.93,500.97],[1646179200000,505.17,505.2,481.82,496.14],[1646265600000,501.22,502.24,475.37,477.45],[1646352000000,474.78,475.16,452.98,464.48],[1646611200000,464,468.8,434.69,435.57],[1646697600000,430,432.99,411.8,415.01],[1646784000000,433.22,444.83,426.31,442.05],[1646870400000,428.27,434.71,417.03,430.09],[1646956800000,438.16,438.16,400,400.67],[1647216000000,403.21,402.6,372.62,378.09],[1647302400000,381.09,392.63,375,390.73],[1647388800000,402.34,421.01,400.01,420.65],[1647475200000,417.66,427.35,414.05,425.48],[1647561600000,426.01,444.23,421.12,442.87],[1647820800000,436.43,443.63,423.92,432.47],[1647907200000,434.81,461.79,434.81,457.03],[1647993600000,451.22,452.74,435.78,437.06],[1648080000000,438.85,438.85,422.27,436.26],[1648166400000,439.05,439.99,418.67,430.44],[1648425600000,435.08,438.31,426.59,434],[1648512000000,442.57,458.25,442.26,452.94],[1648598400000,449.65,450.32,437.99,442.17],[1648684800000,444.96,451.36,435.87,436],[1648771200000,439.42,448.13,438.95,446.41],[1649030400000,445.43,451.14,439.22,445.39],[1649116800000,446.87,446.87,434.58,436.8],[1649203200000,429.66,429.66,412.69,421.74],[1649289600000,418.79,426.7,415.47,422.18],[1649376000000,418.98,426.63,411.43,420.56],[1649635200000,414,425.43,409.03,409.69],[1649721600000,414.06,430.44,401.08,406.23],[1649808000000,409.02,420.18,407.01,416.91],[1649894400000,416,417.5,407.37,409.82],[1650240000000,408.02,409.66,401.21,405.88],[1650326400000,403.17,426.71,403.01,424.54],[1650412800000,427.78,431.27,418.2,419.18],[1650499200000,421.74,424.3,382.31,383.63],[1650585600000,380.57,381.5,360.17,360.57],[1650844800000,363.45,371.16,354.86,368.86],[1650931200000,363.22,364.54,354.04,361.3],[1651017600000,365.02,378.71,357.24,360.43],[1651104000000,282,306.96,270.37,304.66],[1651190400000,303.33,319.09,288.88,289.91],[1651449600000,292.48,310.81,288.02,308.88],[1651536000000,304.02,311.92,297.05,301.02],[1651622400000,300.03,311.62,286.7,310.89],[1651708800000,305.79,309,280.05,283.72],[1651795200000,285.85,286.34,271.53,280.41],[1652054400000,274.22,277.67,265.32,268.96],[1652140800000,273.5,279.15,254.69,258.13],[1652227200000,258.77,269.59,255,256.11],[1652313600000,253.82,265.4,250.64,259.53],[1652400000000,264.42,276.84,264.42,275.52],[1652659200000,274.66,281.62,270.39,274.2],[1652745600000,279.96,285.22,273.99,280.59],[1652832000000,276.5,277,267.37,269.11],[1652918400000,267.07,278.8,265.51,273.89],[1653004800000,280,282.41,267.01,275.04],[1653264000000,278.46,279.22,266.05,278.71],[1653350400000,273.17,273.84,265.36,270.18],[1653436800000,267.15,281.48,266.69,276.57],[1653523200000,274.42,279.15,268.17,274.83],[1653609600000,276.03,284.57,275.62,284.57],[1653955200000,284.7,286.05,272.27,277.64],[1654041600000,281.07,283.27,263.51,265.17],[1654128000000,266.76,287.05,264.54,284.87],[1654214400000,278.66,280.46,272.85,273.6],[1654473600000,280.87,281.39,266.62,269.01],[1654560000000,265.76,275.75,265.76,273.51],[1654646400000,275.42,277.71,272.68,273.13],[1654732800000,268.72,273.91,262.13,262.55],[1654819200000,257.4,259.34,251.63,257.06],[1655078400000,246.89,251.58,242.67,244.01],[1655164800000,245.03,245.63,235.55,238.08],[1655251200000,240.99,249.53,237.12,243.78],[1655337600000,235.59,239.03,228.37,229.82],[1655424000000,230.96,240.32,230.96,234.47],[1655769600000,241.14,241.94,229.97,230.31],[1655856000000,226.48,240.8,226,235.09],[1655942400000,237.98,252.57,236.62,251.12],[1656028800000,253.08,258.93,252.67,258.75],[1656288000000,258.76,259.79,249.1,250.17],[1656374400000,251.51,254.76,241.44,241.92],[1656460800000,243.87,244.19,236.81,242.15],[1656547200000,240.67,243.65,232.62,236.67],[1656633600000,237.03,247.67,235.28,247.34],[1656979200000,243.5,255.27,239.18,254.11],[1657065600000,254.22,256.04,247.52,249.54],[1657152000000,251.84,260.19,250.52,259.64],[1657238400000,254.27,269.46,252.41,261.52],[1657497600000,257.97,261.54,247.86,249.48],[1657584000000,251.36,254.07,245.91,248.98],[1657670400000,242.64,254.03,238.3,249.86],[1657756800000,245.15,248.97,240.1,247.18],[1657843200000,252.02,256.09,247.27,254.88],[1658102400000,257.78,261.85,252.79,254.08],[1658188800000,259.11,269.84,257,267.31],[1658275200000,265.74,282.91,265.34,274.49],[1658361600000,275.47,286.38,273.09,284.24],[1658448000000,278.7,281.23,262,265.88],[1658707200000,265.3,266.64,250.22,252.07],[1658793600000,253.16,253.16,247.18,251.86],[1658880000000,256.57,265.72,255.9,262.61],[1658966400000,270.55,283.83,255.9,282.25],[1659052800000,277.59,283.54,274.03,280.97],[1659312000000,278.33,289.98,276.69,282.82],[1659398400000,278.02,285.15,275.54,281.23],[1659484800000,284,287.97,279.34,286.21],[1659571200000,286.63,296.25,285,293.73],[1659657600000,286.82,294.18,283.28,293.89],[1659916800000,295.19,302.97,291.67,293.06],[1660003200000,288.35,288.35,271.95,273.64],[1660089600000,283.34,287.9,279.44,287.81],[1660176000000,291.9,297.92,286.23,287.38],[1660262400000,288.94,290.93,285.14,289],[1660521600000,288.68,292.87,284.67,286.19],[1660608000000,283.35,291.91,272.31,289.04],[1660694400000,284.01,286,272.73,277.66],[1660780800000,277.22,281.99,273.6,281.66],[1660867200000,277.56,279.05,268.74,269.82],[1661126400000,263.14,266.82,255.08,256.05],[1661212800000,255.63,258.18,251.16,252.23],[1661299200000,252.68,262.92,251.6,261.7],[1661385600000,265.64,273.24,265.61,272.99],[1661472000000,271.96,271.96,252.12,252.45],[1661731200000,250,255.49,246.7,247.99],[1661817600000,250.59,254,242.92,246.68],[1661904000000,250.21,252.5,243.08,243.7],[1661990400000,238.96,245.97,234.01,245.74],[1662076800000,249.54,250.94,241.95,244.51],[1662422400000,244.55,244.81,234.55,238.99],[1662508800000,239.23,250.29,238.51,249.94],[1662595200000,245.37,258.25,244.03,257.3],[1662681600000,259.09,264.89,259.09,263.11],[1662940800000,264.29,272.15,264.03,267.79],[1663027200000,255,255,246.45,247.06],[1663113600000,246.89,252.12,243.42,246.74],[1663200000000,244.02,260.31,244.02,252],[1663286400000,247.8,250.28,242.3,249.02],[1663545600000,244.58,247.63,235.34,244.19],[1663632000000,239.56,240.43,231.31,232.22],[1663718400000,232.22,240.2,225.81,226.68],[1663804800000,224.14,225.65,214.68,217.95],[1663891200000,215.52,222.89,213.24,222.43],[1664150400000,222.43,228.1,217.19,219.64],[1664236800000,223.68,225.81,212.51,214.22],[1664323200000,216.6,216.7,206.67,212.1],[1664409600000,208.57,211.5,204.5,211.01],[1664496000000,211.96,218.31,206.76,207.11],[1664755200000,209.14,217.32,206,215.64],[1664841600000,221.67,230.27,220.83,229.91],[1664928000000,225.81,230.45,221.45,228.81],[1665014400000,229.16,233.64,222.05,222.36],[1665100800000,217.46,220.09,210.42,211.58],[1665360000000,213.17,213.79,205.03,207.38],[1665446400000,206.77,213.1,202.06,208.45],[1665532800000,207.98,209.58,203.21,208.05],[1665619200000,200.02,214.37,197.87,212.31],[1665705600000,216.79,217.52,201.09,201.63],[1665964800000,205.61,213.36,203.26,211.44],[1666051200000,219.47,222.37,207.99,210],[1666137600000,207.17,210.07,203.57,204.98],[1666224000000,204.01,208.06,197.81,198.28],[1666310400000,196.58,208.44,192.63,207.67],[1666569600000,207.97,211.51,204.87,211.39],[1666656000000,212.39,221.59,212.39,217.98],[1666742400000,219.17,229.45,217.98,221.64],[1666828800000,188.89,188.12,176,181.53],[1666915200000,180.23,190.45,179.25,188.62],[1667174400000,190,201.56,190.15,194.3],[1667260800000,197.55,202.42,192.53,193.06],[1667347200000,192.44,193.05,178.91,179.08],[1667433600000,176.39,177.34,172.26,175.83],[1667520000000,182.54,182.61,175.93,180.93],[1667779200000,182.8,184.35,178.95,181.37],[1667865600000,181.4,185.48,175.34,180.4],[1667952000000,179.72,179.72,174.13,174.58],[1668038400000,186.96,196.59,186.5,196.48],[1668124800000,197.8,221.62,195.95,218.98],[1668384000000,214.74,214.99,210.06,210.33],[1668470400000,215.55,220.3,211.87,212.92],[1668556800000,212.84,212.9,200.18,201.39],[1668643200000,195.58,196.63,191.71,194.96],[1668729600000,200,201.15,191.74,193.56],[1668988800000,190.38,194.25,189,191.63],[1669075200000,192.9,192.9,188.01,191.39],[1669161600000,192.33,199.17,191.04,196.28],[1669334400000,194.82,196.28,191.1,194.67],[1669593600000,194.69,197.86,189.17,189.78],[1669680000000,188.86,194.05,187.36,191.83],[1669766400000,192.39,196.74,184.69,196.66],[1669852800000,197.59,202.23,195.88,201.77],[1669939200000,197.03,199.98,195.93,198.41],[1670198400000,195,195.84,187.54,187.91],[1670284800000,186.76,187.12,183.26,186.04],[1670371200000,185.67,189.09,184.66,187.33],[1670457600000,188.53,192.02,186.05,190.46],[1670544000000,190.52,193.54,188.48,188.81],[1670803200000,190.95,196.44,188.4,195.01],[1670889600000,205.81,207.49,195.89,198.58],[1670976000000,197.32,202,193.52,195.81],[1671062400000,191.74,216.04,187.06,201.97],[1671148800000,198.25,200,193,198.21],[1671408000000,197.9,202.81,197.9,198.76],[1671494400000,196.3,203.64,196,200.75],[1671580800000,201.04,204.39,200.5,204.28],[1671667200000,202.28,203.63,196.92,203.49],[1671753600000,201.58,203.88,198.25,203.67],[1672099200000,203.23,207.1,200.33,204.59],[1672185600000,204.8,206.53,200.39,201.58],[1672272000000,203.61,214.2,201.61,212.14],[1672358400000,208.1,211.31,206.73,210.9],[1672704000000,215.46,219.53,208.29,212.28],[1672790400000,215.46,224.69,215.14,224.63],[1672876800000,221.89,222.92,216.9,219.82],[1672963200000,222.1,222.99,212.94,220.77],[1673222400000,224.03,230.35,222.22,227.67],[1673308800000,227.17,233.45,227.17,232.25],[1673395200000,234,238.15,231.21,234.16],[1673481600000,234.16,237.24,228.34,235.58],[1673568000000,233.17,240.15,232.28,239.76],[1673913600000,238.78,246.44,238.23,246.04],[1674000000000,247.28,254.71,246.05,246.8],[1674086400000,242.07,242.72,230.18,236.3],[1674172800000,237.78,243.3,235.84,243.01],[1674432000000,246.12,253.77,244.84,251.38],[1674518400000,250.08,258.29,250.08,252.63],[1674604800000,246.82,252.47,245.64,252.08],[1674691200000,255.86,263.1,254.99,262.95],[1674777600000,260,270,259.02,269.2],[1675036800000,263.5,268.55,261.56,265.82],[1675123200000,265.26,269.78,265,269.73],[1675209600000,270.29,284.14,268.94,282.53],[1675296000000,336.5,368.87,332.6,359.88],[1675382400000,350.41,352.7,341.14,343.1],[1675641600000,348,364.76,341.87,342.46],[1675728000000,341.03,346.75,332.8,345.07],[1675814400000,341.64,343.55,333.08,334.83],[1675900800000,336.48,337.53,320.45,321.38],[1675987200000,321.38,322.37,310.41,315.81],[1676246400000,319.25,325.54,315.47,325.26],[1676332800000,324.39,334.26,320.12,331.52],[1676419200000,327.98,339.08,327.77,338.39],[1676505600000,331.68,336.51,323.78,326.17],[1676592000000,322.16,322.19,312.61,316.71],[1676937600000,313,315.35,303.75,304],[1677024000000,303.81,308.43,300.65,302.72],[1677110400000,304.34,306.72,297.53,305.46],[1677196800000,297.47,306.78,297.26,306.28],[1677456000000,309.3,311.16,303.15,304.64],[1677542400000,303.55,313.07,303.55,309.5],[1677628800000,307.5,310.47,302.2,308.53],[1677715200000,303.22,313.61,303.17,313.21],[1677801600000,314.53,335.67,314.53,334.56],[1678060800000,337.4,357,334.95,335.8],[1678147200000,337.02,341.81,333.41,334.78],[1678233600000,333.59,334.47,327.9,332.26],[1678320000000,333.12,336.63,321.02,321.64],[1678406400000,321.97,322.5,306.71,312.79],[1678665600000,311.41,322.88,307.37,315.41],[1678752000000,322.17,326.46,316.12,320.76],[1678838400000,313.04,318.61,307.79,318.17],[1678924800000,317.69,327.87,314.56,326.4],[1679011200000,325.09,326.49,317.67,320.87],[1679270400000,320.19,321.63,314.45,316.36],[1679356800000,319.98,330.71,319.04,327.64],[1679443200000,327,327,312.08,312.31],[1679529600000,314.06,319.54,307.35,311.48],[1679616000000,309.7,311.31,300.86,306.7],[1679875200000,308.25,311.92,301.98,305.95],[1679961600000,306.43,309.87,304.31,305.29],[1680048000000,309.37,310.05,303.71,306.21],[1680134400000,311.19,314.55,309.51,311.85],[1680220800000,315.04,335.15,315.04,334.14],[1680480000000,333.29,335.08,324.45,327.35],[1680566400000,329.5,332.98,325.08,326.85],[1680652800000,324.44,324.44,314.16,317.02],[1680739200000,315.67,324.63,312.47,323.14],[1681084800000,319.58,330.78,316.62,330.66],[1681171200000,331.47,342.2,331.47,339],[1681257600000,342.38,343.22,331.78,332.25],[1681344000000,336.68,341.56,334.9,341.35],[1681430400000,341.67,346.48,337.74,342.27],[1681689600000,343.17,348.14,341.71,347.69],[1681776000000,353.37,355.53,346.12,348.05],[1681862400000,345.09,356.61,345.09,356.29],[1681948800000,351.94,357.98,351.94,352.39],[1682035200000,353.64,356.48,351.07,355.14],[1682294400000,355.14,363.27,352.33,363.06],[1682380800000,359.83,362.23,351.06,351.52],[1682467200000,351.83,355.2,348.12,354.55],[1682553600000,321.95,326.55,309,317.73],[1682640000000,317.02,326.31,316.79,325.3],[1682899200000,324.89,326.51,314.57,317.33],[1682985600000,317.15,319.35,305.4,306.84],[1683072000000,306.85,310.24,302.39,303.11],[1683158400000,301.2,304.3,297.83,304.11],[1683244800000,306.69,314.25,306.26,313.64],[1683504000000,311.8,311.8,302.77,306.07],[1683590400000,303.01,304.56,298.56,302.74],[1683676800000,307,308.36,302.42,305.26],[1683763200000,303.43,303.43,291.79,296.08],[1683849600000,296.78,297.8,291.3,293.71],[1684108800000,293,300.37,291.24,297.28],[1684195200000,294.15,294.54,289.98,292.3],[1684281600000,293.76,293.97,285.19,291.36],[1684368000000,290.92,296.2,287.69,293.42],[1684454400000,293.39,293.94,287.73,290.99],[1684713600000,291.04,304.36,290.22,300.83],[1684800000000,295.9,303.1,281.29,282.55],[1684886400000,281.45,284.02,278.04,281.23],[1684972800000,282.96,284.89,277.76,280.08],[1685059200000,280.82,286.97,279.85,285.39],[1685404800000,283.79,287.02,281.95,284.95],[1685491200000,281.86,283.33,273.47,282.66],[1685577600000,283.65,298.64,282.29,297.2],[1685664000000,299.74,302.68,296.02,302],[1685923200000,302,306.79,301.48,305.15],[1686009600000,303.72,308.52,301.98,304.68],[1686096000000,306.07,311.74,300.77,301.73],[1686182400000,300.29,308.32,300.29,306.76],[1686268800000,304.6,309.66,301.99,304.44],[1686528000000,304.81,311.72,301.98,311.29],[1686614400000,315,328.99,313.2,322.02],[1686700800000,324.11,328.49,317.72,322.46],[1686787200000,322.04,334.57,321.34,333.19],[1686873600000,334.95,335.87,326.52,330.29],[1687219200000,327.02,333.05,320.53,331.43],[1687305600000,330.81,334.15,328.03,330.71],[1687392000000,331.1,335.1,326.41,334.4],[1687478400000,329.03,331.06,325.02,328.83],[1687737600000,328.01,335.74,327.67,331.46],[1687824000000,333.29,341.92,328.99,340.69],[1687910400000,341.3,348.86,340.19,345.07],[1687996800000,345,349.67,337.76,341.79],[1688083200000,344.73,356.19,344.73,353.64],[1688342400000,350.7,351.38,340,344.59],[1688515200000,339.73,339.73,327.48,336.82],[1688601600000,330.08,331.76,323.53,330.92],[1688688000000,331.11,335.61,328.71,329.54],[1688947200000,330.89,343.82,330.89,343.7],[1689033600000,343.9,350.99,343.71,350.1],[1689120000000,355.31,358.85,349.02,357.6],[1689206400000,358.98,368.06,357.57,367.56],[1689292800000,367.51,371.39,366.15,366.88],[1689552000000,362.53,371.99,360.39,370.36],[1689638400000,359,361.03,353.66,360.62],[1689724800000,355,355.11,340.49,342.58],[1689811200000,340.76,340.76,330.74,330.99],[1689897600000,332.83,340.03,331.55,337.37],[1690156800000,337.25,338.27,332.99,337.01],[1690243200000,335.51,337.08,324.89,332.14],[1690329600000,329.59,340.48,328.06,339.85],[1690416000000,403.83,413.2,379.52,385.31],[1690502400000,396.37,396.83,378.22,381.9],[1690761600000,384.9,384.9,376.01,377.89],[1690848000000,374.68,379.73,372.61,376.62],[1690934400000,372,372.65,363.43,367.4],[1691020800000,363.22,367.4,362.23,366.24],[1691107200000,366.99,369.7,360.15,361.44],[1691366400000,361.86,364.6,358.3,361.25],[1691452800000,357.57,359.13,353.53,357.75],[1691539200000,358.73,359.88,352.67,352.8],[1691625600000,354.35,357.14,345.88,347.23],[1691712000000,343.9,354.56,342.2,352.88],[1691971200000,351.33,360.66,349.65,360.49],[1692057600000,359.84,364.7,356.21,361.05],[1692144000000,359.57,361.57,357.73,358.54],[1692230400000,360.61,360.61,348.02,349.18],[1692316800000,345.49,352.43,344.25,350.36],[1692576000000,351,351.94,342.28,342.59],[1692662400000,342.52,353.5,342.13,351.63],[1692748800000,353.55,362.86,353.55,359.48],[1692835200000,366.72,369.5,350.53,350.71],[1692921600000,351,357.02,348.44,356.35],[1693180800000,360.49,360.73,356.45,358.66],[1693267200000,358.15,368,356.91,367.62],[1693353600000,371.11,374.87,369.61,370.86],[1693440000000,372.5,374.46,369.71,370.14],[1693526400000,375.14,375.68,369.01,374.9],[1693872000000,374.9,374.9,367,368.63],[1693958400000,367.86,370.41,365.25,369.7],[1694044800000,367.71,367.71,339.77,340.93],[1694131200000,339.61,342,330.36,332.26],[1694390400000,335,336.11,331,335.18],[1694476800000,330.97,334.24,321.66,322.29],[1694563200000,320.79,324.54,316.32,322.41],[1694649600000,329.38,334.43,325.07,332.84],[1694736000000,332.42,335.73,326.49,332.09],[1694995200000,331.13,332.49,325.09,325.32],[1695081600000,324.3,326.07,316.68,318],[1695168000000,318.21,319,309.44,309.5],[1695254400000,305.7,305.7,298.88,300.28],[1695340800000,301.71,303.93,297.09,298.56],[1695600000000,298.08,298.52,293.46,298.02],[1695686400000,296.31,300.85,295.33,299.01],[1695772800000,300,303.93,297.12,301.68],[1695859200000,300.91,310.75,300.91,307.51],[1695945600000,309.37,311.65,303.57,305.32],[1696204800000,302.97,305.36,296.03,299.76],[1696291200000,296.05,301.77,288.41,290.61],[1696377600000,292.03,292.44,286.6,291.7],[1696464000000,291.7,292,276.49,280.18],[1696550400000,276.28,287.68,275.7,284.64],[1696809600000,280.81,284.77,277,283.94],[1696896000000,285.03,291.69,282.48,286.51],[1696982400000,285.04,286.94,276.09,277.52],[1697068800000,278,278.16,265.62,268],[1697155200000,268,270.73,263.56,265.99],[1697414400000,269.97,275.39,264.64,272.36],[1697500800000,270.93,278.38,270.93,276.76],[1697587200000,272.43,274.72,269.09,272.4],[1697673600000,271.57,275.29,268.96,270.29],[1697760000000,271.27,272.9,266.67,269.88],[1698019200000,266.68,269.62,265.25,265.72],[1698105600000,264.64,267.89,262.76,265.46],[1698192000000,263,264.45,252.33,253.69],[1698278400000,196.9,201.06,187.26,190.56],[1698364800000,192.51,197.47,185.55,190.94],[1698624000000,192.66,193.56,176.34,186.74],[1698710400000,188.09,189.54,183.5,184.59],[1698796800000,183.74,184.06,178.52,183.21],[1698883200000,188.95,193.51,184.89,192.32],[1698969600000,194.6,202.97,194.6,197.44],[1699228800000,202,202.64,197.1,197.77],[1699315200000,198.07,199.65,196.02,197.52],[1699401600000,197.67,197.67,192.14,193.62],[1699488000000,194.97,194.97,186.12,187.34],[1699574400000,189.81,192.69,186.01,192.13],[1699833600000,191.2,193.19,190.75,191.22],[1699920000000,199.79,205.7,198.84,202.72],[1700006400000,203.5,212.55,203.56,205.06],[1700092800000,209.61,212.98,202.6,203.12],[1700179200000,204.51,208.13,203.24,206.64],[1700438400000,206.1,216.03,206.1,215.24],[1700524800000,215.55,216.08,213.08,215.3],[1700611200000,217.37,221.17,216.77,217.29],[1700784000000,218.11,220.95,217.79,219.48],[1701043200000,217.73,218.46,215.74,216.75],[1701129600000,216.75,216.75,212.56,214.14],[1701216000000,217,221.65,215.94,216.48],[1701302400000,216.73,217.85,211.63,213.8],[1701388800000,213.3,225.19,212.41,220.45],[1701648000000,218,220.8,214.95,219.6],[1701734400000,217.17,217.98,211.8,215.35],[1701820800000,218.25,218.85,215.32,216.87],[1701907200000,216.82,218.49,214.11,216.61],[1701993600000,215.86,222,214.9,221.23],[1702252800000,215,221.67,214.8,218.68],[1702339200000,219.36,219.49,212.87,217.47],[1702425600000,218.15,231.54,217.32,231.36],[1702512000000,245,264.58,245,257.02],[1702598400000,257.28,262.62,251.57,255.01],[1702857600000,254.52,267.22,253.79,261.69],[1702944000000,262.72,270.31,262.66,268.31],[1703030400000,266.18,271.09,261.78,262.08],[1703116800000,267.19,274.84,267.01,274.1],[1703203200000,275.4,275.4,269.15,271.87],[1703548800000,272.46,276.51,269.34,274.19],[1703635200000,274.19,275.92,272.73,275.28],[1703721600000,274.63,278.9,274.14,276.67],[1703808000000,275.13,278,272.99,274],[1704153600000,271,272.86,266.07,268.92],[1704240000000,263.59,263.72,250.28,256.22],[1704326400000,255,263.19,253.2,261.36],[1704412800000,259,269.75,259,264.68],[1704672000000,264.81,274.98,263.78,273.94],[1704758400000,269.34,281.94,269.06,277.52],[1704844800000,277,279.76,271.22,276.79],[1704931200000,276.89,280.22,273.85,276.36],[1705017600000,276.36,278.96,270.13,271.64],[1705363200000,268.5,268.92,264.58,267.46],[1705449600000,261,264.79,256.92,259.56],[1705536000000,264.09,264.68,259.24,264.51],[1705622400000,264.2,267.21,260.45,266.34],[1705881600000,269,273.38,266.05,271.61],[1705968000000,274.1,274.1,264.26,266.43],[1706054400000,269,269,257.05,257.07],[1706140800000,261.34,262.55,254.28,262.11],[1706227200000,264.55,269.74,262.6,264.28],[1706486400000,263.14,274.79,263.14,270.39],[1706572800000,267.78,271,264.05,264.74],[1706659200000,264.55,274,262,267.32],[1706745600000,303,308,266.3,273.38],[1706832000000,270,277.29,263.85,273.9],[1707091200000,272.06,276.42,267.93,275.58],[1707177600000,276.5,293.92,276.02,288.44],[1707264000000,288.18,291.04,282.59,284.73],[1707350400000,285.37,296.6,283.67,295],[1707436800000,292.83,298.54,291.53,296.37],[1707696000000,294.71,303.88,294.71,302.44],[1707782400000,290.97,296.17,288.34,292.32],[1707868800000,295.33,303.12,293.33,302.75],[1707955200000,307.36,312.36,305.43,309.77],[1708041600000,307.19,314.32,305.08,308.77],[1708387200000,304.33,314.7,303.01,313.53],[1708473600000,307.81,308.94,300.08,304.65],[1708560000000,305.44,317.24,303.58,316.56],[1708646400000,315.35,321.83,315.25,316.88],[1708905600000,312.9,316.91,310.74,310.84],[1708992000000,311.79,313.71,308.14,313.06],[1709078400000,308.87,309.16,302.06,302.39],[1709164800000,303.1,306.8,301.65,302.42],[1709251200000,301.36,304.61,297.24,300.01],[1709510400000,301.53,310.37,299.41,308.04],[1709596800000,303.78,305.03,296.14,299.49],[1709683200000,304.99,306.3,302.49,303.79],[1709769600000,308.17,312.77,306.56,310.8],[1709856000000,312.96,318.53,310.52,312.49],[1710115200000,310.24,314.82,305.94,308.09],[1710201600000,309.62,312.43,305.74,310.68],[1710288000000,315,325.9,315,320.69],[1710374400000,322.26,322.51,312.68,316.92],[1710460800000,312.46,319.77,312.46,314.35],[1710720000000,318.56,320.09,315.4,316.14],[1710806400000,314.48,319.68,312.61,317.2],[1710892800000,317.98,329.41,317.88,329.14],[1710979200000,331.01,335.2,321.03,321.27],[1711065600000,320.07,324.04,315.16,319.42],[1711324800000,318.17,323.21,316.68,319.28],[1711411200000,322.39,323.45,317.15,319.94],[1711497600000,325.1,328.14,324.27,327.9],[1711584000000,329.38,329.99,326.07,327.92],[1711929600000,327.01,328.09,313.06,319.65],[1712016000000,312.26,312.51,300.78,312.07],[1712102400000,309.19,314.38,309.15,310.11],[1712188800000,315.25,319,308.19,314.95],[1712275200000,314.95,322.31,312.5,317.58],[1712534400000,319.48,321.97,316.35,320.06],[1712620800000,322.52,330.92,322.21,330.25],[1712707200000,321.89,328.61,320.48,327.82],[1712793600000,329.12,331.64,319.55,324.9],[1712880000000,321.26,323.97,311.4,314.97],[1713139200000,319.62,319.81,302.95,304.74],[1713225600000,319.62,308.91,297.71,305.1],[1713312000000,307.52,307.52,296.9,300.14],[1713398400000,304.3,307.93,298.23,301.34],[1713484800000,302.99,304.75,296.5,298.98],[1713744000000,300.87,303.65,297.17,300.82],[1713830400000,302.55,312.43,299.96,311.88],[1713916800000,310.65,315.77,306.47,313.78],[1714003200000,325,327.49,297.55,310.5],[1714089600000,311.2,324.39,307.9,309.02],[1714348800000,308.45,313.29,303.48,304.82],[1714435200000,299.44,300,282.01,282.38],[1714521600000,282.5,291.88,277.84,284.52],[1714608000000,287.84,287.95,280.99,286.54]],"move5":[[1558483200000,322.332],[1558569600000,317.728],[1558656000000,315.5],[1559001600000,312.526],[1559088000000,308.072],[1559174400000,303.644],[1559260800000,298.944],[1559520000000,293.314],[1559606400000,291.8],[1559692800000,292.832],[1559779200000,294.768],[1559865600000,299.43],[1560124800000,305.772],[1560211200000,308.1],[1560297600000,309.986],[1560384000000,310.928],[1560470400000,310.536],[1560729600000,305.266],[1560816000000,301.502],[1560902400000,298.47],[1560988800000,295.39],[1561075200000,290.962],[1561334400000,289.658],[1561420800000,286.85],[1561507200000,281.098],[1561593600000,275.954],[1561680000000,273.982],[1561939200000,271.886],[1562025600000,270.862],[1562112000000,272.246],[1562284800000,272.914],[1562544000000,272.622],[1562630400000,273.368],[1562716800000,276.518],[1562803200000,278.036],[1562889600000,280.16],[1563148800000,282.572],[1563235200000,283.704],[1563321600000,283.156],[1563408000000,283.312],[1563494400000,282.772],[1563753600000,280.806],[1563840000000,279.184],[1563926400000,277.434],[1564012800000,260.94],[1564099200000,244.466],[1564358400000,228.782],[1564444800000,214.84],[1564531200000,201.624],[1564617600000,201.914],[1564704000000,202.022],[1564963200000,200.486],[1565049600000,197.524],[1565136000000,192.488],[1565222400000,189.674],[1565308800000,186.464],[1565568000000,184.726],[1565654400000,183.438],[1565740800000,181.516],[1565827200000,178.734],[1565913600000,177.526],[1566172800000,177.114],[1566259200000,175.614],[1566345600000,176.034],[1566432000000,176.954],[1566518400000,176.504],[1566777600000,176.018],[1566864000000,175.878],[1566950400000,176.062],[1567036800000,176.258],[1567123200000,177.872],[1567468800000,178.416],[1567555200000,178.932],[1567641600000,178.892],[1567728000000,177.914],[1567987200000,175.924],[1568073600000,175.902],[1568160000000,176.58],[1568246400000,176.082],[1568332800000,176.564],[1568592000000,177.806],[1568678400000,177.776],[1568764800000,176.982],[1568851200000,178.13],[1568937600000,179.944],[1569196800000,180.848],[1569283200000,181.928],[1569369600000,183.494],[1569456000000,183.22],[1569542400000,181.08],[1569801600000,180.486],[1569888000000,180.336],[1569974400000,179.56],[1570060800000,180.716],[1570147200000,181.866],[1570406400000,182.584],[1570492800000,182.984],[1570579200000,184.876],[1570665600000,186.756],[1570752000000,190.47],[1571011200000,194.598],[1571097600000,199.588],[1571184000000,204.058],[1571270400000,208.008],[1571356800000,210.752],[1571616000000,211.73],[1571702400000,212.6],[1571788800000,213.788],[1571875200000,220.898],[1571961600000,226.798],[1572220800000,234.874],[1572307200000,243.378],[1572393600000,250.42],[1572480000000,250.984],[1572566400000,253.716],[1572825600000,255.386],[1572912000000,255.744],[1572998400000,256.434],[1573084800000,257.764],[1573171200000,258.34],[1573430400000,258.306],[1573516800000,258.518],[1573603200000,259.212],[1573689600000,259.512],[1573776000000,260.312],[1574035200000,262.294],[1574121600000,264.82],[1574208000000,266.648],[1574294400000,268.988],[1574380800000,271.084],[1574640000000,272.996],[1574726400000,274.216],[1574812800000,276.386],[1574985600000,277.426],[1575244800000,277.414],[1575331200000,277.072],[1575417600000,277.074],[1575504000000,276.056],[1575590400000,275.732],[1575849600000,275.556],[1575936000000,275.014],[1576022400000,274.518],[1576108800000,273.29],[1576195200000,271.358],[1576454400000,270.668],[1576540800000,269.596],[1576627200000,269.072],[1576713600000,270.144],[1576800000000,271.51],[1577059200000,273.136],[1577145600000,275.056],[1577318400000,276.186],[1577404800000,276.964],[1577664000000,277.512],[1577750400000,277.692],[1577923200000,278.85],[1578009600000,279.286],[1578268800000,280.934],[1578355200000,282.42],[1578441600000,283.812],[1578528000000,286.384],[1578614400000,288.962],[1578873600000,291.4],[1578960000000,292.31],[1579046400000,289.93],[1579132800000,287.628],[1579219200000,285.102],[1579564800000,280.122],[1579651200000,278.462],[1579737600000,277.798],[1579824000000,274.788],[1580083200000,270.83],[1580169600000,269.76],[1580256000000,266.218],[1580342400000,264.64],[1580428800000,262.064],[1580688000000,260.486],[1580774400000,258.226],[1580860800000,259.406],[1580947200000,260.18],[1581033600000,260.494],[1581292800000,261.696],[1581379200000,263.284],[1581465600000,264.506],[1581552000000,265.748],[1581638400000,269.004],[1581984000000,271.184],[1582070400000,273.722],[1582156800000,273.498],[1582243200000,270.956],[1582502400000,263.988],[1582588800000,255.924],[1582675200000,246.002],[1582761600000,236.298],[1582848000000,227.916],[1583107200000,225.938],[1583193600000,224.928],[1583280000000,226.31],[1583366400000,227.654],[1583452800000,229.018],[1583712000000,226.342],[1583798400000,227.062],[1583884800000,220.608],[1583971200000,210.494],[1584057600000,204.636],[1584316800000,193.612],[1584403200000,181.83],[1584489600000,170.546],[1584576000000,162.968],[1584662400000,152.756],[1584921600000,147.956],[1585008000000,147.162],[1585094400000,154.746],[1585180800000,164.628],[1585267200000,171.072],[1585526400000,179.512],[1585612800000,181.246],[1585699200000,175.95],[1585785600000,168.036],[1585872000000,163.468],[1586131200000,162.832],[1586217600000,162.952],[1586304000000,168.394],[1586390400000,176.618],[1586736000000,182.922],[1586822400000,185.574],[1586908800000,187.43],[1586995200000,186.616],[1587081600000,186.578],[1587340800000,188.776],[1587427200000,188.228],[1587513600000,189.468],[1587600000000,191.114],[1587686400000,190.908],[1587945600000,190.9],[1588032000000,194.15],[1588118400000,200.26],[1588204800000,205.516],[1588291200000,207.774],[1588550400000,210.468],[1588636800000,211.488],[1588723200000,210.558],[1588809600000,210.288],[1588896000000,211.642],[1589155200000,212.474],[1589241600000,212.042],[1589328000000,209.052],[1589414400000,207.57],[1589500800000,206.298],[1589760000000,209.322],[1589846400000,212.906],[1589932800000,219.914],[1590019200000,225.888],[1590105600000,233.902],[1590451200000,237.598],[1590537600000,243.006],[1590624000000,245.638],[1590710400000,247.57],[1590969600000,248.932],[1591056000000,252.11],[1591142400000,255.498],[1591228800000,257.676],[1591315200000,266.194],[1591574400000,274.034],[1591660800000,277.218],[1591747200000,277.06],[1591833600000,272.702],[1591920000000,265.34],[1592179200000,259.15],[1592265600000,256.166],[1592352000000,255.096],[1592438400000,260.362],[1592524800000,262.264],[1592784000000,262.604],[1592870400000,263.128],[1592956800000,262.216],[1593043200000,260.78],[1593129600000,261.226],[1593388800000,262.422],[1593475200000,263.828],[1593561600000,267.066],[1593648000000,271.566],[1593993600000,275.426],[1594080000000,277.072],[1594166400000,277.862],[1594252800000,277.91],[1594339200000,276.582],[1594598400000,274.142],[1594684800000,279.124],[1594771200000,286.306],[1594857600000,293.29],[1594944000000,303.092],[1595203200000,311.638],[1595289600000,314.78],[1595376000000,315.514],[1595462400000,313.524],[1595548800000,308.692],[1595808000000,307.848],[1595894400000,304.604],[1595980800000,301.058],[1596067200000,300.474],[1596153600000,299.61],[1596412800000,295.332],[1596499200000,293.164],[1596585600000,292.818],[1596672000000,293.952],[1596758400000,296.35],[1597017600000,299.458],[1597104000000,302.63],[1597190400000,304.524],[1597276800000,306.608],[1597363200000,306.838],[1597622400000,308.162],[1597708800000,308.55],[1597795200000,307.256],[1597881600000,304.262],[1597968000000,301.728],[1598227200000,298.84],[1598313600000,296.962],[1598400000000,296.8],[1598486400000,298.478],[1598572800000,299.736],[1598832000000,300.116],[1598918400000,301.866],[1599004800000,306.612],[1599091200000,308.388],[1599177600000,310.072],[1599523200000,312.52],[1599609600000,316.218],[1599696000000,316.922],[1599782400000,317.55],[1600041600000,320.442],[1600128000000,325.646],[1600214400000,326.834],[1600300800000,326.85],[1600387200000,327.512],[1600646400000,327.28],[1600732800000,324.746],[1600819200000,320.438],[1600905600000,317.208],[1600992000000,316.6],[1601251200000,316.712],[1601337600000,316.232],[1601424000000,320.04],[1601510400000,321.186],[1601596800000,320.578],[1601856000000,319.908],[1601942400000,319.09],[1602028800000,318.342],[1602115200000,320.334],[1602201600000,323.084],[1602460800000,326.332],[1602547200000,329.28],[1602633600000,331.176],[1602720000000,332.996],[1602806400000,334.572],[1603065600000,332.79],[1603152000000,333.546],[1603238400000,334.088],[1603324800000,357.4],[1603411200000,384.008],[1603670400000,409.542],[1603756800000,433.64],[1603843200000,454.38],[1603929600000,451.048],[1604016000000,442.352],[1604275200000,443.138],[1604361600000,445.122],[1604448000000,453.912],[1604534400000,464.98],[1604620800000,475.334],[1604880000000,479.044],[1604966400000,478.906],[1605052800000,474.57],[1605139200000,466.74],[1605225600000,462.622],[1605484800000,458.658],[1605571200000,456.07],[1605657600000,452.636],[1605744000000,450.354],[1605830400000,448.192],[1606089600000,452.074],[1606176000000,456.818],[1606262400000,462.634],[1606435200000,469.464],[1606694400000,476.432],[1606780800000,481.136],[1606867200000,487.212],[1606953600000,494.674],[1607040000000,503.918],[1607299200000,511.202],[1607385600000,514.334],[1607472000000,515.04],[1607558400000,514.518],[1607644800000,511.59],[1607904000000,508.91],[1607990400000,509.018],[1608076800000,510.484],[1608163200000,514.098],[1608249600000,518.666],[1608508800000,523.946],[1608595200000,528.004],[1608681600000,529.736],[1608768000000,530.05],[1609113600000,528.238],[1609200000000,526.186],[1609286400000,523.732],[1609372800000,525.608],[1609718400000,525.294],[1609804800000,529.852],[1609891200000,533.84],[1609977600000,540.648],[1610064000000,547.878],[1610323200000,553.994],[1610409600000,555.84],[1610496000000,557.99],[1610582400000,557.246],[1610668800000,556.586],[1611014400000,556.66],[1611100800000,558.958],[1611187200000,557.492],[1611273600000,553.38],[1611532800000,547.828],[1611619200000,543.366],[1611705600000,532.42],[1611792000000,530.974],[1611878400000,529.234],[1612137600000,529.95],[1612224000000,534.484],[1612310400000,541.792],[1612396800000,557.508],[1612483200000,576.522],[1612742400000,588.4],[1612828800000,599.846],[1612915200000,611.766],[1613001600000,608.534],[1613088000000,606.36],[1613433600000,608.714],[1613520000000,605.62],[1613606400000,603.462],[1613692800000,603.512],[1613952000000,597.504],[1614038400000,588.224],[1614124800000,582.97],[1614211200000,575.194],[1614297600000,568.766],[1614556800000,565.88],[1614643200000,564.96],[1614729600000,555.794],[1614816000000,548.662],[1614902400000,542.532],[1615161600000,528.724],[1615248000000,519.256],[1615334400000,516.128],[1615420800000,520.838],[1615507200000,520.834],[1615766400000,533.39],[1615852800000,538.724],[1615939200000,544.368],[1616025600000,538.44],[1616112000000,537.044],[1616371200000,531.394],[1616457600000,526.662],[1616544000000,519.894],[1616630400000,520.596],[1616716800000,520.372],[1616976000000,517.452],[1617062400000,518.542],[1617148800000,525.614],[1617235200000,531.05],[1617580800000,534.97],[1617667200000,542.538],[1617753600000,548.184],[1617840000000,555.028],[1617926400000,564.53],[1618185600000,575.164],[1618272000000,583.522],[1618358400000,591.996],[1618444800000,598.092],[1618531200000,600.846],[1618790400000,601.368],[1618876800000,601.482],[1618963200000,605.712],[1619049600000,607.528],[1619136000000,610.286],[1619395200000,612.99],[1619481600000,618.102],[1619568000000,617.558],[1619654400000,615.364],[1619740800000,610.446],[1620000000000,606.952],[1620086400000,599.03],[1620172800000,590.208],[1620259200000,586.284],[1620345600000,586.846],[1620604800000,577.792],[1620691200000,574.614],[1620777600000,570.492],[1620864000000,564.272],[1620950400000,558.412],[1621209600000,559.416],[1621296000000,560.064],[1621382400000,564.634],[1621468800000,571.49],[1621555200000,576.032],[1621814400000,585.018],[1621900800000,590.108],[1621987200000,595.148],[1622073600000,597.522],[1622160000000,597.202],[1622505600000,595.008],[1622592000000,591.116],[1622678400000,585.17],[1622764800000,581.686],[1623024000000,579.71],[1623110400000,578.966],[1623196800000,580.968],[1623283200000,590.006],[1623369600000,595.844],[1623628800000,600.944],[1623715200000,603.002],[1623801600000,605.822],[1623888000000,606.058],[1623974400000,604.078],[1624233600000,605.232],[1624320000000,606.164],[1624406400000,607.408],[1624492800000,608.22],[1624579200000,610.888],[1624838400000,612.884],[1624924800000,614.502],[1625011200000,615.538],[1625097600000,615.852],[1625184000000,617.69],[1625529600000,614.32],[1625616000000,614.204],[1625702400000,615.362],[1625788800000,617.008],[1626048000000,620.746],[1626134400000,628.292],[1626220800000,632.866],[1626307200000,633.848],[1626393600000,631.634],[1626652800000,622.174],[1626739200000,616.946],[1626825600000,613.858],[1626912000000,615.102],[1626998400000,619.534],[1627257600000,627.538],[1627344000000,629.388],[1627430400000,629.832],[1627516800000,639.644],[1627603200000,651.148],[1627862400000,664.032],[1627948800000,679.198],[1628035200000,696.426],[1628121600000,700.874],[1628208000000,700.448],[1628467200000,697.76],[1628553600000,694.968],[1628640000000,690.922],[1628726400000,691.932],[1628812800000,691.45],[1629072000000,692.288],[1629158400000,690.99],[1629244800000,688.486],[1629331200000,683.604],[1629417600000,681.666],[1629676800000,683.016],[1629763200000,689.406],[1629849600000,697.734],[1629936000000,701.074],[1630022400000,705.13],[1630281600000,706.052],[1630368000000,705.294],[1630454400000,705.658],[1630540800000,712.152],[1630627200000,716.082],[1630972800000,718.902],[1631059200000,723.076],[1631145600000,724.614],[1631232000000,722.942],[1631491200000,720.778],[1631577600000,718.826],[1631664000000,714.904],[1631750400000,715.28],[1631836800000,715.022],[1632096000000,714.814],[1632182400000,715.354],[1632268800000,716.614],[1632355200000,716.378],[1632441600000,717.55],[1632700800000,715.83],[1632787200000,709.464],[1632873600000,700.754],[1632960000000,688.418],[1633046400000,675.782],[1633305600000,663.654],[1633392000000,657.906],[1633478400000,653.424],[1633564800000,652.62],[1633651200000,648.92],[1633910400000,647.21],[1633996800000,642.98],[1634083200000,632.094],[1634169600000,619.356],[1634256000000,608.566],[1634515200000,601.222],[1634601600000,594.59],[1634688000000,596.986],[1634774400000,597.34],[1634860800000,597.53],[1635120000000,596.466],[1635206400000,596.272],[1635292800000,595.51],[1635379200000,601.972],[1635465600000,608.734],[1635724800000,623.064],[1635811200000,637.816],[1635897600000,651.66],[1635984000000,661.152],[1636070400000,673.716],[1636329600000,683.598],[1636416000000,692.39],[1636502400000,695.59],[1636588800000,696.92],[1636675200000,697.042],[1636934400000,690.906],[1637020800000,686.514],[1637107200000,687.056],[1637193600000,686.64],[1637280000000,685.738],[1637539200000,683.636],[1637625600000,677.276],[1637712000000,669.452],[1637884800000,659.53],[1638144000000,649.766],[1638230400000,638.136],[1638316800000,627.142],[1638403200000,621.488],[1638489600000,618.594],[1638748800000,619.484],[1638835200000,630.522],[1638921600000,645.108],[1639008000000,654.84],[1639094400000,664.514],[1639353600000,662.712],[1639440000000,650.514],[1639526400000,635.872],[1639612800000,620.166],[1639699200000,608.354],[1639958400000,601.16],[1640044800000,605.758],[1640131200000,614.534],[1640217600000,626.318],[1640563200000,636.72],[1640649600000,649.206],[1640736000000,654.13],[1640822400000,657.396],[1640908800000,658.036],[1641168000000,655.432],[1641254400000,648.858],[1641340800000,633.958],[1641427200000,615.038],[1641513600000,593],[1641772800000,573.172],[1641859200000,560.4],[1641945600000,552.526],[1642032000000,543.958],[1642118400000,539.486],[1642464000000,527.616],[1642550400000,515.206],[1642636800000,505.454],[1642723200000,493.054],[1642982400000,483.014],[1643068800000,478.7],[1643155200000,470.654],[1643241600000,463.636],[1643328000000,463.872],[1643587200000,467.978],[1643673600000,476.092],[1643760000000,485.744],[1643846400000,495.282],[1643932800000,500.462],[1644192000000,501.514],[1644278400000,502.9],[1644364800000,510.964],[1644451200000,516.774],[1644537600000,520.622],[1644796800000,521.712],[1644883200000,524.262],[1644969600000,520.35],[1645056000000,514.23],[1645142400000,512.14],[1645488000000,509.828],[1645574400000,500.712],[1645660800000,497.266],[1645747200000,499.426],[1646006400000,501.988],[1646092800000,503.36],[1646179200000,506.056],[1646265600000,499.716],[1646352000000,490.1],[1646611200000,474.922],[1646697600000,457.73],[1646784000000,446.912],[1646870400000,437.44],[1646956800000,424.678],[1647216000000,413.182],[1647302400000,408.326],[1647388800000,404.046],[1647475200000,403.124],[1647561600000,411.564],[1647820800000,422.44],[1647907200000,435.7],[1647993600000,438.982],[1648080000000,441.138],[1648166400000,438.652],[1648425600000,438.958],[1648512000000,438.14],[1648598400000,439.162],[1648684800000,439.11],[1648771200000,442.304],[1649030400000,444.582],[1649116800000,441.354],[1649203200000,437.268],[1649289600000,434.504],[1649376000000,429.334],[1649635200000,422.194],[1649721600000,416.08],[1649808000000,415.114],[1649894400000,412.642],[1650240000000,409.706],[1650326400000,412.676],[1650412800000,415.266],[1650499200000,408.61],[1650585600000,398.76],[1650844800000,391.356],[1650931200000,378.708],[1651017600000,366.958],[1651104000000,351.164],[1651190400000,337.032],[1651449600000,325.036],[1651536000000,312.98],[1651622400000,303.072],[1651708800000,298.884],[1651795200000,296.984],[1652054400000,289],[1652140800000,280.422],[1652227200000,269.466],[1652313600000,264.628],[1652400000000,263.65],[1652659200000,264.698],[1652745600000,269.19],[1652832000000,271.79],[1652918400000,274.662],[1653004800000,274.566],[1653264000000,275.468],[1653350400000,273.386],[1653436800000,274.878],[1653523200000,275.066],[1653609600000,276.972],[1653955200000,276.758],[1654041600000,275.756],[1654128000000,277.416],[1654214400000,277.17],[1654473600000,274.058],[1654560000000,273.232],[1654646400000,274.824],[1654732800000,270.36],[1654819200000,267.052],[1655078400000,262.052],[1655164800000,254.966],[1655251200000,249.096],[1655337600000,242.55],[1655424000000,238.032],[1655769600000,235.292],[1655856000000,234.694],[1655942400000,236.162],[1656028800000,241.948],[1656288000000,245.088],[1656374400000,247.41],[1656460800000,248.822],[1656547200000,245.932],[1656633600000,243.65],[1656979200000,244.438],[1657065600000,245.962],[1657152000000,249.46],[1657238400000,254.43],[1657497600000,254.858],[1657584000000,253.832],[1657670400000,253.896],[1657756800000,251.404],[1657843200000,250.076],[1658102400000,250.996],[1658188800000,254.662],[1658275200000,259.588],[1658361600000,267],[1658448000000,269.2],[1658707200000,268.798],[1658793600000,265.708],[1658880000000,263.332],[1658966400000,262.934],[1659052800000,265.952],[1659312000000,272.102],[1659398400000,277.976],[1659484800000,282.696],[1659571200000,284.992],[1659657600000,287.576],[1659916800000,289.624],[1660003200000,288.106],[1660089600000,288.426],[1660176000000,287.156],[1660262400000,286.178],[1660521600000,284.804],[1660608000000,287.884],[1660694400000,285.854],[1660780800000,284.71],[1660867200000,280.874],[1661126400000,274.846],[1661212800000,267.484],[1661299200000,264.292],[1661385600000,262.558],[1661472000000,259.084],[1661731200000,257.472],[1661817600000,256.362],[1661904000000,252.762],[1661990400000,247.312],[1662076800000,245.724],[1662422400000,243.924],[1662508800000,244.576],[1662595200000,247.296],[1662681600000,250.77],[1662940800000,255.426],[1663027200000,257.04],[1663113600000,256.4],[1663200000000,255.34],[1663286400000,252.522],[1663545600000,247.802],[1663632000000,244.834],[1663718400000,240.822],[1663804800000,234.012],[1663891200000,228.694],[1664150400000,223.784],[1664236800000,220.184],[1664323200000,217.268],[1664409600000,215.88],[1664496000000,212.816],[1664755200000,212.016],[1664841600000,215.154],[1664928000000,218.496],[1665014400000,220.766],[1665100800000,221.66],[1665360000000,220.008],[1665446400000,215.716],[1665532800000,211.564],[1665619200000,209.554],[1665705600000,207.564],[1665964800000,208.376],[1666051200000,208.686],[1666137600000,208.072],[1666224000000,205.266],[1666310400000,206.474],[1666569600000,206.464],[1666656000000,208.06],[1666742400000,211.392],[1666828800000,208.042],[1666915200000,204.232],[1667174400000,200.814],[1667260800000,195.83],[1667347200000,187.318],[1667433600000,186.178],[1667520000000,184.64],[1667779200000,182.054],[1667865600000,179.522],[1667952000000,178.622],[1668038400000,182.752],[1668124800000,190.362],[1668384000000,196.154],[1668470400000,202.658],[1668556800000,208.02],[1668643200000,207.716],[1668729600000,202.632],[1668988800000,198.892],[1669075200000,194.586],[1669161600000,193.564],[1669334400000,193.506],[1669593600000,192.75],[1669680000000,192.79],[1669766400000,193.844],[1669852800000,194.942],[1669939200000,195.69],[1670198400000,195.316],[1670284800000,194.158],[1670371200000,192.292],[1670457600000,190.03],[1670544000000,188.11],[1670803200000,189.53],[1670889600000,192.038],[1670976000000,193.734],[1671062400000,196.036],[1671148800000,197.916],[1671408000000,198.666],[1671494400000,199.1],[1671580800000,200.794],[1671667200000,201.098],[1671753600000,202.19],[1672099200000,203.356],[1672185600000,203.522],[1672272000000,205.094],[1672358400000,206.576],[1672704000000,208.298],[1672790400000,212.306],[1672876800000,215.954],[1672963200000,217.68],[1673222400000,221.034],[1673308800000,225.028],[1673395200000,226.934],[1673481600000,230.086],[1673568000000,233.884],[1673913600000,237.558],[1674000000000,240.468],[1674086400000,240.896],[1674172800000,242.382],[1674432000000,244.706],[1674518400000,246.024],[1674604800000,247.08],[1674691200000,252.41],[1674777600000,257.648],[1675036800000,260.536],[1675123200000,263.956],[1675209600000,270.046],[1675296000000,289.432],[1675382400000,304.212],[1675641600000,319.54],[1675728000000,334.608],[1675814400000,345.068],[1675900800000,337.368],[1675987200000,331.91],[1676246400000,328.47],[1676332800000,325.76],[1676419200000,326.472],[1676505600000,327.43],[1676592000000,327.61],[1676937600000,323.358],[1677024000000,317.598],[1677110400000,311.012],[1677196800000,307.034],[1677456000000,304.62],[1677542400000,305.72],[1677628800000,306.882],[1677715200000,308.432],[1677801600000,314.088],[1678060800000,320.32],[1678147200000,325.376],[1678233600000,330.122],[1678320000000,331.808],[1678406400000,327.454],[1678665600000,323.376],[1678752000000,320.572],[1678838400000,317.754],[1678924800000,318.706],[1679011200000,320.322],[1679270400000,320.512],[1679356800000,321.888],[1679443200000,320.716],[1679529600000,317.732],[1679616000000,314.898],[1679875200000,312.816],[1679961600000,308.346],[1680048000000,307.126],[1680134400000,307.2],[1680220800000,312.688],[1680480000000,316.968],[1680566400000,321.28],[1680652800000,323.442],[1680739200000,325.7],[1681084800000,325.004],[1681171200000,327.334],[1681257600000,328.414],[1681344000000,333.28],[1681430400000,337.106],[1681689600000,340.512],[1681776000000,342.322],[1681862400000,347.13],[1681948800000,349.338],[1682035200000,351.912],[1682294400000,354.986],[1682380800000,355.68],[1682467200000,355.332],[1682553600000,348.4],[1682640000000,342.432],[1682899200000,333.286],[1682985600000,324.35],[1683072000000,314.062],[1683158400000,311.338],[1683244800000,309.006],[1683504000000,306.754],[1683590400000,305.934],[1683676800000,306.364],[1683763200000,304.758],[1683849600000,300.772],[1684108800000,299.014],[1684195200000,296.926],[1684281600000,294.146],[1684368000000,293.614],[1684454400000,293.07],[1684713600000,293.78],[1684800000000,291.83],[1684886400000,289.804],[1684972800000,287.136],[1685059200000,286.016],[1685404800000,282.84],[1685491200000,282.862],[1685577600000,286.056],[1685664000000,290.44],[1685923200000,294.392],[1686009600000,298.338],[1686096000000,302.152],[1686182400000,304.064],[1686268800000,304.552],[1686528000000,305.78],[1686614400000,309.248],[1686700800000,313.394],[1686787200000,318.68],[1686873600000,323.85],[1687219200000,327.878],[1687305600000,329.616],[1687392000000,332.004],[1687478400000,331.132],[1687737600000,331.366],[1687824000000,333.218],[1687910400000,336.09],[1687996800000,337.568],[1688083200000,342.53],[1688342400000,345.156],[1688515200000,344.382],[1688601600000,341.552],[1688688000000,339.102],[1688947200000,337.114],[1689033600000,338.216],[1689120000000,342.372],[1689206400000,349.7],[1689292800000,357.168],[1689552000000,362.5],[1689638400000,364.604],[1689724800000,361.6],[1689811200000,354.286],[1689897600000,348.384],[1690156800000,341.714],[1690243200000,336.018],[1690329600000,335.472],[1690416000000,346.336],[1690502400000,355.242],[1690761600000,363.418],[1690848000000,372.314],[1690934400000,377.824],[1691020800000,374.01],[1691107200000,369.918],[1691366400000,366.59],[1691452800000,362.816],[1691539200000,359.896],[1691625600000,356.094],[1691712000000,354.382],[1691971200000,354.23],[1692057600000,354.89],[1692144000000,356.038],[1692230400000,356.428],[1692316800000,355.924],[1692576000000,352.344],[1692662400000,350.46],[1692748800000,350.648],[1692835200000,350.954],[1692921600000,352.152],[1693180800000,355.366],[1693267200000,358.564],[1693353600000,360.84],[1693440000000,364.726],[1693526400000,368.436],[1693872000000,370.43],[1693958400000,370.846],[1694044800000,364.86],[1694131200000,357.284],[1694390400000,349.34],[1694476800000,340.072],[1694563200000,330.614],[1694649600000,328.996],[1694736000000,328.962],[1694995200000,326.99],[1695081600000,326.132],[1695168000000,323.55],[1695254400000,317.038],[1695340800000,310.332],[1695600000000,304.872],[1695686400000,301.074],[1695772800000,299.51],[1695859200000,300.956],[1695945600000,302.308],[1696204800000,302.656],[1696291200000,300.976],[1696377600000,298.98],[1696464000000,293.514],[1696550400000,289.378],[1696809600000,286.214],[1696896000000,285.394],[1696982400000,282.558],[1697068800000,280.122],[1697155200000,276.392],[1697414400000,274.076],[1697500800000,272.126],[1697587200000,271.102],[1697673600000,271.56],[1697760000000,272.338],[1698019200000,271.01],[1698105600000,268.75],[1698192000000,265.008],[1698278400000,249.062],[1698364800000,233.274],[1698624000000,217.478],[1698710400000,201.304],[1698796800000,187.208],[1698883200000,187.56],[1698969600000,188.86],[1699228800000,191.066],[1699315200000,193.652],[1699401600000,195.734],[1699488000000,194.738],[1699574400000,193.676],[1699833600000,192.366],[1699920000000,193.406],[1700006400000,195.694],[1700092800000,198.85],[1700179200000,201.752],[1700438400000,206.556],[1700524800000,209.072],[1700611200000,211.518],[1700784000000,214.79],[1701043200000,216.812],[1701129600000,216.592],[1701216000000,216.828],[1701302400000,216.13],[1701388800000,216.324],[1701648000000,216.894],[1701734400000,217.136],[1701820800000,217.214],[1701907200000,217.776],[1701993600000,217.932],[1702252800000,217.748],[1702339200000,218.172],[1702425600000,221.07],[1702512000000,229.152],[1702598400000,235.908],[1702857600000,244.51],[1702944000000,254.678],[1703030400000,260.822],[1703116800000,264.238],[1703203200000,267.61],[1703548800000,270.11],[1703635200000,271.504],[1703721600000,274.422],[1703808000000,274.402],[1704153600000,273.812],[1704240000000,270.218],[1704326400000,267.434],[1704412800000,265.036],[1704672000000,265.024],[1704758400000,266.744],[1704844800000,270.858],[1704931200000,273.858],[1705017600000,275.25],[1705363200000,273.954],[1705449600000,270.362],[1705536000000,267.906],[1705622400000,265.902],[1705881600000,265.896],[1705968000000,265.69],[1706054400000,265.192],[1706140800000,264.712],[1706227200000,264.3],[1706486400000,264.056],[1706572800000,263.718],[1706659200000,265.768],[1706745600000,268.022],[1706832000000,269.946],[1707091200000,270.984],[1707177600000,275.724],[1707264000000,279.206],[1707350400000,283.53],[1707436800000,288.024],[1707696000000,293.396],[1707782400000,294.172],[1707868800000,297.776],[1707955200000,300.73],[1708041600000,303.21],[1708387200000,305.428],[1708473600000,307.894],[1708560000000,310.656],[1708646400000,312.078],[1708905600000,312.492],[1708992000000,312.398],[1709078400000,311.946],[1709164800000,309.118],[1709251200000,305.744],[1709510400000,305.184],[1709596800000,302.47],[1709683200000,302.75],[1709769600000,304.426],[1709856000000,306.922],[1710115200000,306.932],[1710201600000,309.17],[1710288000000,312.55],[1710374400000,313.774],[1710460800000,314.146],[1710720000000,315.756],[1710806400000,317.06],[1710892800000,318.75],[1710979200000,319.62],[1711065600000,320.634],[1711324800000,321.262],[1711411200000,321.81],[1711497600000,321.562],[1711584000000,322.892],[1711929600000,322.938],[1712016000000,321.496],[1712102400000,319.53],[1712188800000,316.94],[1712275200000,314.872],[1712534400000,314.954],[1712620800000,318.59],[1712707200000,322.132],[1712793600000,324.122],[1712880000000,323.6],[1713139200000,320.536],[1713225600000,315.506],[1713312000000,309.97],[1713398400000,305.258],[1713484800000,302.06],[1713744000000,301.276],[1713830400000,302.632],[1713916800000,305.36],[1714003200000,307.192],[1714089600000,309.2],[1714348800000,310],[1714435200000,304.1],[1714521600000,298.248],[1714608000000,293.456]],"move25":[[1560988800000,305.4124],[1561075200000,303.52],[1561334400000,301.902],[1561420800000,300.1556],[1561507200000,298.0916],[1561593600000,296.1368],[1561680000000,294.7708],[1561939200000,293.1792],[1562025600000,291.8228],[1562112000000,290.9264],[1562284800000,289.9908],[1562544000000,289.5064],[1562630400000,289.19],[1562716800000,288.7664],[1562803200000,287.9672],[1562889600000,287.0692],[1563148800000,286.1348],[1563235200000,284.7764],[1563321600000,283.7776],[1563408000000,282.6324],[1563494400000,281.438],[1563753600000,280.1888],[1563840000000,279.56],[1563926400000,278.964],[1564012800000,275.1264],[1564099200000,271.2532],[1564358400000,267.7528],[1564444800000,264.5964],[1564531200000,261.9188],[1564617600000,259.2896],[1564704000000,256.4668],[1564963200000,253.0536],[1565049600000,249.724],[1565136000000,246.244],[1565222400000,242.7752],[1565308800000,239.1768],[1565568000000,235.4744],[1565654400000,231.738],[1565740800000,227.2436],[1565827200000,222.9148],[1565913600000,218.65],[1566172800000,214.3828],[1566259200000,210.12],[1566345600000,205.8192],[1566432000000,201.6432],[1566518400000,197.3964],[1566777600000,193.4252],[1566864000000,189.4588],[1566950400000,185.5448],[1567036800000,184.7068],[1567123200000,184.0776],[1567468800000,183.352],[1567555200000,182.2772],[1567641600000,180.9984],[1567728000000,179.9068],[1567987200000,178.858],[1568073600000,178.4352],[1568160000000,178.0884],[1568246400000,177.7172],[1568332800000,177.2848],[1568592000000,177.1264],[1568678400000,177.0452],[1568764800000,176.7972],[1568851200000,177.04],[1568937600000,177.5268],[1569196800000,177.7908],[1569283200000,178.008],[1569369600000,178.3732],[1569456000000,178.4772],[1569542400000,178.352],[1569801600000,178.5872],[1569888000000,178.8716],[1569974400000,179.1096],[1570060800000,179.408],[1570147200000,179.4736],[1570406400000,179.5296],[1570492800000,179.7852],[1570579200000,180.2984],[1570665600000,180.9808],[1570752000000,181.9848],[1571011200000,183.2644],[1571097600000,184.5224],[1571184000000,185.794],[1571270400000,187.366],[1571356800000,188.8224],[1571616000000,190.0492],[1571702400000,191.4872],[1571788800000,193.1552],[1571875200000,195.9196],[1571961600000,198.1932],[1572220800000,200.8544],[1572307200000,203.7772],[1572393600000,206.5404],[1572480000000,209.4724],[1572566400000,212.7204],[1572825600000,215.8344],[1572912000000,218.8588],[1572998400000,221.9152],[1573084800000,224.882],[1573171200000,228.0152],[1573430400000,230.9788],[1573516800000,233.9656],[1573603200000,236.7824],[1573689600000,239.4332],[1573776000000,241.9836],[1574035200000,244.518],[1574121600000,247.012],[1574208000000,249.3004],[1574294400000,251.6292],[1574380800000,254.05],[1574640000000,256.7712],[1574726400000,259.3352],[1574812800000,261.82],[1574985600000,262.9348],[1575244800000,264.1732],[1575331200000,265.2108],[1575417600000,266.0744],[1575504000000,266.9472],[1575590400000,267.8844],[1575849600000,268.5412],[1575936000000,269.1364],[1576022400000,269.8292],[1576108800000,270.3184],[1576195200000,270.6032],[1576454400000,271.0068],[1576540800000,271.3944],[1576627200000,271.94],[1576713600000,272.5048],[1576800000000,273.0028],[1577059200000,273.5716],[1577145600000,273.9468],[1577318400000,274.2132],[1577404800000,274.568],[1577664000000,274.7076],[1577750400000,274.8932],[1577923200000,275.1176],[1578009600000,275.2272],[1578268800000,275.4776],[1578355200000,275.7064],[1578441600000,276.1728],[1578528000000,276.98],[1578614400000,277.6048],[1578873600000,278.5464],[1578960000000,279.022],[1579046400000,279.0476],[1579132800000,279.5028],[1579219200000,279.7216],[1579564800000,279.9128],[1579651200000,280.4428],[1579737600000,280.4736],[1579824000000,280.5412],[1580083200000,280.0732],[1580169600000,279.836],[1580256000000,279.3844],[1580342400000,278.7744],[1580428800000,277.9428],[1580688000000,276.9332],[1580774400000,276.0884],[1580860800000,275.7632],[1580947200000,275.272],[1581033600000,274.2716],[1581292800000,273.4152],[1581379200000,272.5584],[1581465600000,272.1804],[1581552000000,271.6592],[1581638400000,270.7956],[1581984000000,269.8596],[1582070400000,269.0228],[1582156800000,268.418],[1582243200000,267.8644],[1582502400000,266.0676],[1582588800000,264.024],[1582675200000,262.1988],[1582761600000,259.9852],[1582848000000,257.888],[1583107200000,256.2976],[1583193600000,254.8436],[1583280000000,253.5088],[1583366400000,252.2724],[1583452800000,250.7636],[1583712000000,249.1532],[1583798400000,248.1588],[1583884800000,245.9852],[1583971200000,242.49],[1584057600000,239.6548],[1584316800000,235.7768],[1584403200000,232.1856],[1584489600000,227.4376],[1584576000000,222.1824],[1584662400000,217.0564],[1584921600000,211.5672],[1585008000000,207.3812],[1585094400000,203.6424],[1585180800000,200.4084],[1585267200000,197.0796],[1585526400000,194.672],[1585612800000,192.4456],[1585699200000,189.632],[1585785600000,186.756],[1585872000000,184.19],[1586131200000,182.0508],[1586217600000,180.0504],[1586304000000,178.0488],[1586390400000,176.5488],[1586736000000,174.9708],[1586822400000,173.8972],[1586908800000,172.124],[1586995200000,171.2504],[1587081600000,171.7656],[1587340800000,171.7988],[1587427200000,172.8204],[1587513600000,173.6516],[1587600000000,175.364],[1587686400000,177.3536],[1587945600000,179.4276],[1588032000000,182.0592],[1588118400000,184.2712],[1588204800000,185.518],[1588291200000,185.9828],[1588550400000,187.3068],[1588636800000,188.4544],[1588723200000,190.1336],[1588809600000,192.3856],[1588896000000,194.704],[1589155200000,197.108],[1589241600000,198.2964],[1589328000000,199.3536],[1589414400000,200.2208],[1589500800000,200.64],[1589760000000,202.388],[1589846400000,203.7628],[1589932800000,205.8504],[1590019200000,208.0752],[1590105600000,210.1048],[1590451200000,212.1524],[1590537600000,214.7184],[1590624000000,217.0844],[1590710400000,219.3664],[1590969600000,221.7096],[1591056000000,224.3944],[1591142400000,226.988],[1591228800000,228.5676],[1591315200000,231.502],[1591574400000,234.9616],[1591660800000,237.7444],[1591747200000,240.1024],[1591833600000,240.9964],[1591920000000,242.5124],[1592179200000,244.4632],[1592265600000,246.4828],[1592352000000,248.7132],[1592438400000,251.2584],[1592524800000,253.4512],[1592784000000,255.7244],[1592870400000,257.244],[1592956800000,258.5752],[1593043200000,259.4316],[1593129600000,260.5188],[1593388800000,261.4284],[1593475200000,262.49],[1593561600000,263.3872],[1593648000000,264.6172],[1593993600000,266.09],[1594080000000,267.0564],[1594166400000,267.6404],[1594252800000,267.8696],[1594339200000,268.3984],[1594598400000,267.6796],[1594684800000,268.0744],[1594771200000,269.458],[1594857600000,271.1156],[1594944000000,274.4764],[1595203200000,276.9392],[1595289600000,279.2004],[1595376000000,281.3276],[1595462400000,282.8012],[1595548800000,284.1424],[1595808000000,286.056],[1595894400000,287.6004],[1595980800000,288.9136],[1596067200000,290.4528],[1596153600000,291.9084],[1596412800000,292.8772],[1596499200000,293.7488],[1596585600000,294.7116],[1596672000000,295.83],[1596758400000,296.8652],[1597017600000,297.6836],[1597104000000,298.8604],[1597190400000,300.044],[1597276800000,301.5696],[1597363200000,302.9164],[1597622400000,304.4876],[1597708800000,304.7456],[1597795200000,304.234],[1597881600000,303.764],[1597968000000,302.6436],[1598227200000,301.928],[1598313600000,301.182],[1598400000000,300.4912],[1598486400000,300.7548],[1598572800000,300.8524],[1598832000000,300.3816],[1598918400000,300.6344],[1599004800000,301.602],[1599091200000,302.3376],[1599177600000,302.9448],[1599523200000,303.8192],[1599609600000,305.2452],[1599696000000,306.4228],[1599782400000,307.0572],[1600041600000,307.7632],[1600128000000,309.0568],[1600214400000,310.086],[1600300800000,310.888],[1600387200000,311.238],[1600646400000,311.8516],[1600732800000,312.3736],[1600819200000,312.4636],[1600905600000,312.8784],[1600992000000,313.7056],[1601251200000,314.8484],[1601337600000,315.852],[1601424000000,317.0792],[1601510400000,317.7556],[1601596800000,318.1256],[1601856000000,318.8828],[1601942400000,319.6468],[1602028800000,320.3744],[1602115200000,320.5],[1602201600000,321.0648],[1602460800000,322.1348],[1602547200000,322.9988],[1602633600000,323.366],[1602720000000,323.7148],[1602806400000,324.4692],[1603065600000,324.6044],[1603152000000,324.5788],[1603238400000,324.8168],[1603324800000,329.8248],[1603411200000,335.7684],[1603670400000,341.0568],[1603756800000,346.3576],[1603843200000,351.6052],[1603929600000,356.5928],[1604016000000,360.9188],[1604275200000,366.342],[1604361600000,372.1356],[1604448000000,378.3796],[1604534400000,385.3516],[1604620800000,391.87],[1604880000000,398.1692],[1604966400000,404.0988],[1605052800000,409.6252],[1605139200000,414.6328],[1605225600000,419.7776],[1605484800000,424.6344],[1605571200000,429.4568],[1605657600000,433.9172],[1605744000000,438.1044],[1605830400000,442.5016],[1606089600000,448.4912],[1606176000000,454.1112],[1606262400000,459.6264],[1606435200000,460.5172],[1606694400000,460.9864],[1606780800000,462.81],[1606867200000,464.8256],[1606953600000,467.6852],[1607040000000,471.0912],[1607299200000,474.7564],[1607385600000,477.0492],[1607472000000,478.8092],[1607558400000,479.8064],[1607644800000,480.4132],[1607904000000,481.4716],[1607990400000,483.044],[1608076800000,485.1248],[1608163200000,487.712],[1608249600000,490.7984],[1608508800000,493.7364],[1608595200000,496.9132],[1608681600000,499.858],[1608768000000,503.1948],[1609113600000,506.3752],[1609200000000,509.3352],[1609286400000,511.2448],[1609372800000,513.616],[1609718400000,515.7268],[1609804800000,518.4528],[1609891200000,520.8168],[1609977600000,523.1472],[1610064000000,525.7492],[1610323200000,527.5908],[1610409600000,528.8372],[1610496000000,530.1744],[1610582400000,531.7296],[1610668800000,534.0584],[1611014400000,536.0192],[1611100800000,538.3108],[1611187200000,539.8908],[1611273600000,540.602],[1611532800000,541.5272],[1611619200000,541.8728],[1611705600000,541.0616],[1611792000000,541.2964],[1611878400000,540.848],[1612137600000,541.57],[1612224000000,542.7596],[1612310400000,543.7724],[1612396800000,547.5608],[1612483200000,551.406],[1612742400000,554.1284],[1612828800000,557.67],[1612915200000,560.1552],[1613001600000,562.4996],[1613088000000,564.5484],[1613433600000,566.2956],[1613520000000,567.9952],[1613606400000,569.6796],[1613692800000,571.604],[1613952000000,572.6],[1614038400000,572.6232],[1614124800000,573.2572],[1614211200000,572.9268],[1614297600000,573.8588],[1614556800000,575.1],[1614643200000,576.0496],[1614729600000,575.7428],[1614816000000,576.1752],[1614902400000,576.1704],[1615161600000,574.998],[1615248000000,573.9108],[1615334400000,572.0716],[1615420800000,571.9844],[1615507200000,568.8356],[1615766400000,566.3716],[1615852800000,563.9756],[1615939200000,560.976],[1616025600000,557.3192],[1616112000000,554.5376],[1616371200000,551.3784],[1616457600000,547.5652],[1616544000000,543.8308],[1616630400000,540.746],[1616716800000,537.9096],[1616976000000,535.368],[1617062400000,533.6288],[1617148800000,532.3596],[1617235200000,531.9172],[1617580800000,531.1504],[1617667200000,530.6996],[1617753600000,530.2736],[1617840000000,532.2064],[1617926400000,535.0908],[1618185600000,537.6768],[1618272000000,541.6592],[1618358400000,544.8216],[1618444800000,548.5992],[1618531200000,551.0924],[1618790400000,553.7836],[1618876800000,555.2776],[1618963200000,558.2192],[1619049600000,561.2312],[1619136000000,565.4616],[1619395200000,568.9728],[1619481600000,572.6192],[1619568000000,576.3984],[1619654400000,580.3252],[1619740800000,583.4316],[1620000000000,586.2888],[1620086400000,588.9348],[1620172800000,590.7316],[1620259200000,592.4592],[1620345600000,594.5908],[1620604800000,594.8532],[1620691200000,595.35],[1620777600000,595.1932],[1620864000000,594.308],[1620950400000,593.3672],[1621209600000,591.7036],[1621296000000,590.6584],[1621382400000,589.7208],[1621468800000,588.9876],[1621555200000,588.4044],[1621814400000,588.4336],[1621900800000,588.3836],[1621987200000,587.608],[1622073600000,586.9864],[1622160000000,585.7876],[1622505600000,584.8372],[1622592000000,582.9864],[1622678400000,581.1304],[1622764800000,580.2508],[1623024000000,579.6404],[1623110400000,579.24],[1623196800000,579.374],[1623283200000,581.09],[1623369600000,582.1628],[1623628800000,582.46],[1623715200000,584.282],[1623801600000,585.6156],[1623888000000,588.2032],[1623974400000,590.124],[1624233600000,591.824],[1624320000000,593.6316],[1624406400000,595.0844],[1624492800000,596.9204],[1624579200000,598.0036],[1624838400000,599.1944],[1624924800000,599.5284],[1625011200000,600.1704],[1625097600000,601.0612],[1625184000000,602.0372],[1625529600000,602.618],[1625616000000,603.3676],[1625702400000,605.0196],[1625788800000,607.4288],[1626048000000,609.8492],[1626134400000,612.3344],[1626220800000,614.1476],[1626307200000,615.5956],[1626393600000,615.7544],[1626652800000,615.1152],[1626739200000,615.5348],[1626825600000,616.3188],[1626912000000,617.4516],[1626998400000,618.4496],[1627257600000,619.8072],[1627344000000,620.366],[1627430400000,621.0524],[1627516800000,623.8988],[1627603200000,627.0352],[1627862400000,630.436],[1627948800000,633.6288],[1628035200000,637.4372],[1628121600000,640.966],[1628208000000,643.9544],[1628467200000,646.45],[1628553600000,649.7584],[1628640000000,652.7808],[1628726400000,656.28],[1628812800000,658.8428],[1629072000000,660.7584],[1629158400000,662.298],[1629244800000,663.9048],[1629331200000,666.2312],[1629417600000,668.8492],[1629676800000,672.9268],[1629763200000,676.79],[1629849600000,680.68],[1629936000000,683.4256],[1630022400000,685.9684],[1630281600000,688.6296],[1630368000000,691.9712],[1630454400000,695.8452],[1630540800000,697.9272],[1630627200000,698.9552],[1630972800000,699.6036],[1631059200000,700.7468],[1631145600000,701.4828],[1631232000000,702.3408],[1631491200000,703.0212],[1631577600000,703.8168],[1631664000000,704.734],[1631750400000,706.3544],[1631836800000,706.9588],[1632096000000,707.694],[1632182400000,708.43],[1632268800000,709.8588],[1632355200000,711.9328],[1632441600000,713.748],[1632700800000,714.5268],[1632787200000,713.7196],[1632873600000,712.1284],[1632960000000,710.0696],[1633046400000,708.6896],[1633305600000,706.2316],[1633392000000,704.0904],[1633478400000,701.7544],[1633564800000,699.462],[1633651200000,696.0432],[1633910400000,692.4572],[1633996800000,688.906],[1634083200000,683.558],[1634169600000,678.4104],[1634256000000,673.168],[1634515200000,668.546],[1634601600000,664.0588],[1634688000000,659.9744],[1634774400000,654.8224],[1634860800000,649.6696],[1635120000000,644.8764],[1635206400000,640.2424],[1635292800000,635.7536],[1635379200000,631.9412],[1635465600000,627.9064],[1635724800000,626.3232],[1635811200000,625.9128],[1635897600000,625.9348],[1635984000000,626.488],[1636070400000,627.4932],[1636329600000,630.312],[1636416000000,632.8096],[1636502400000,634.368],[1636588800000,635.348],[1636675200000,637.1176],[1636934400000,639.0512],[1637020800000,641.5164],[1637107200000,645.3604],[1637193600000,648.8048],[1637280000000,652.552],[1637539200000,655.534],[1637625600000,658.0536],[1637712000000,659.8536],[1637884800000,661.2428],[1638144000000,662.9992],[1638230400000,663.868],[1638316800000,664.2276],[1638403200000,665.0492],[1638489600000,664.5672],[1638748800000,665.1492],[1638835200000,665.3596],[1638921600000,665.686],[1639008000000,665.6852],[1639094400000,665.2396],[1639353600000,662.9484],[1639440000000,658.7428],[1639526400000,654.3824],[1639612800000,650.6004],[1639699200000,647.5264],[1639958400000,643.772],[1640044800000,641.7132],[1640131200000,639.9864],[1640217600000,638.4528],[1640563200000,637.5424],[1640649600000,636.4656],[1640736000000,635.812],[1640822400000,636.0104],[1640908800000,636.1696],[1641168000000,636.7228],[1641254400000,636.284],[1641340800000,634.9764],[1641427200000,633.5896],[1641513600000,630.472],[1641772800000,627.6384],[1641859200000,624.4672],[1641945600000,619.3772],[1642032000000,613.3596],[1642118400000,607.4012],[1642464000000,600.2588],[1642550400000,594.966],[1642636800000,590.3652],[1642723200000,584.796],[1642982400000,579.9708],[1643068800000,574.328],[1643155200000,568.8648],[1643241600000,561.9408],[1643328000000,554.6636],[1643587200000,548.3028],[1643673600000,542.2024],[1643760000000,536.1724],[1643846400000,530.1712],[1643932800000,523.2768],[1644192000000,516.9984],[1644278400000,511.696],[1644364800000,508.5936],[1644451200000,506.7344],[1644537600000,504.3936],[1644796800000,502.7408],[1644883200000,501.914],[1644969600000,500.5836],[1645056000000,499.0752],[1645142400000,498.03],[1645488000000,496.8092],[1645574400000,496.5332],[1645660800000,496.9956],[1645747200000,497.8696],[1646006400000,499.8168],[1646092800000,500.8784],[1646179200000,502.0044],[1646265600000,502.808],[1646352000000,503.1624],[1646611200000,502.0268],[1646697600000,498.8288],[1646784000000,496.1684],[1646870400000,493.1472],[1646956800000,489.0416],[1647216000000,484.5708],[1647302400000,480.1912],[1647388800000,476.3976],[1647475200000,471.5792],[1647561600000,467.9996],[1647820800000,464.9344],[1647907200000,462.9888],[1647993600000,459.3416],[1648080000000,455.7368],[1648166400000,452.884],[1648425600000,450.298],[1648512000000,448.6512],[1648598400000,447.0316],[1648684800000,444.1056],[1648771200000,441.4596],[1649030400000,438.8168],[1649116800000,436.25],[1649203200000,433.274],[1649289600000,431.0632],[1649376000000,429.3064],[1649635200000,428.2712],[1649721600000,427.92],[1649808000000,426.9144],[1649894400000,426.1036],[1650240000000,426.312],[1650326400000,428.17],[1650412800000,429.308],[1650499200000,427.8272],[1650585600000,425.2308],[1650844800000,422.2704],[1650931200000,419.4236],[1651017600000,415.5596],[1651104000000,410.2636],[1651190400000,404.4096],[1651449600000,399.5472],[1651536000000,394.228],[1651622400000,388.546],[1651708800000,382.208],[1651795200000,375.9844],[1652054400000,368.8864],[1652140800000,361.396],[1652227200000,354.1684],[1652313600000,347.68],[1652400000000,341.8136],[1652659200000,335.9592],[1652745600000,330.7952],[1652832000000,325.3104],[1652918400000,319.5896],[1653004800000,314.1984],[1653264000000,309.1116],[1653350400000,302.9372],[1653436800000,297.2328],[1653523200000,292.8808],[1653609600000,289.8408],[1653955200000,286.192],[1654041600000,282.3468],[1654128000000,279.3244],[1654214400000,278.082],[1654473600000,277.246],[1654560000000,275.8312],[1654646400000,274.7156],[1654732800000,272.782],[1654819200000,271.7156],[1655078400000,270.2596],[1655164800000,269.0244],[1655251200000,268.4504],[1655337600000,267.3988],[1655424000000,266.3964],[1655769600000,264.588],[1655856000000,263.0236],[1655942400000,261.8448],[1656028800000,261.4304],[1656288000000,260.4816],[1656374400000,259.1568],[1656460800000,257.6944],[1656547200000,256.354],[1656633600000,255.1848],[1656979200000,254.356],[1657065600000,252.9548],[1657152000000,252.2348],[1657238400000,252.0888],[1657497600000,250.6732],[1657584000000,249.6884],[1657670400000,248.9224],[1657756800000,247.8692],[1657843200000,247.1392],[1658102400000,246.8004],[1658188800000,247.2104],[1658275200000,248.4296],[1658361600000,250.276],[1658448000000,251.16],[1658707200000,252.05],[1658793600000,252.7456],[1658880000000,254.0376],[1658966400000,255.924],[1659052800000,257.118],[1659312000000,258.0808],[1659398400000,259.3232],[1659484800000,261.0948],[1659571200000,263.158],[1659657600000,265.4468],[1659916800000,267.2756],[1660003200000,268.0568],[1660089600000,269.5876],[1660176000000,270.6972],[1660262400000,271.7964],[1660521600000,273.2648],[1660608000000,274.8672],[1660694400000,275.9792],[1660780800000,277.3584],[1660867200000,277.956],[1661126400000,278.0348],[1661212800000,277.4316],[1661299200000,276.92],[1661385600000,276.47],[1661472000000,275.9328],[1661731200000,275.7696],[1661817600000,275.5624],[1661904000000,274.806],[1661990400000,273.3456],[1662076800000,271.8872],[1662422400000,270.134],[1662508800000,268.8824],[1662595200000,267.726],[1662681600000,266.5012],[1662940800000,265.4572],[1663027200000,263.6172],[1663113600000,262.5412],[1663200000000,261.1088],[1663286400000,259.5744],[1663545600000,257.782],[1663632000000,255.6232],[1663718400000,253.1288],[1663804800000,250.7404],[1663891200000,248.3712],[1664150400000,246.364],[1664236800000,244.6908],[1664323200000,243.0856],[1664409600000,241.058],[1664496000000,238.4228],[1664755200000,236.9504],[1664841600000,236.2272],[1664928000000,235.5124],[1665014400000,234.6588],[1665100800000,233.2924],[1665360000000,231.8072],[1665446400000,230.5856],[1665532800000,228.91],[1665619200000,227.1104],[1665705600000,224.6512],[1665964800000,222.3972],[1666051200000,220.9148],[1666137600000,219.2444],[1666224000000,217.0956],[1666310400000,215.4416],[1666569600000,214.1296],[1666656000000,213.56],[1666742400000,213.3584],[1666828800000,211.9016],[1666915200000,210.5492],[1667174400000,209.5356],[1667260800000,208.6892],[1667347200000,207.3684],[1667433600000,205.9612],[1667520000000,204.914],[1667779200000,203.5432],[1667865600000,201.5628],[1667952000000,199.3936],[1668038400000,198.3584],[1668124800000,198.6544],[1668384000000,198.7724],[1668470400000,198.9512],[1668556800000,198.6848],[1668643200000,197.9908],[1668729600000,197.668],[1668988800000,196.8756],[1669075200000,196.1312],[1669161600000,195.7832],[1669334400000,195.6388],[1669593600000,194.9232],[1669680000000,194.1408],[1669766400000,193.288],[1669852800000,192.4932],[1669939200000,193.1684],[1670198400000,193.14],[1670284800000,192.8096],[1670371200000,192.5804],[1670457600000,193.0356],[1670544000000,193.5548],[1670803200000,194.118],[1670889600000,194.8064],[1670976000000,195.4228],[1671062400000,196.5184],[1671148800000,196.5876],[1671408000000,195.7788],[1671494400000,195.3956],[1671580800000,195.05],[1671667200000,195.134],[1671753600000,195.4824],[1672099200000,195.9236],[1672185600000,196.3216],[1672272000000,197.1516],[1672358400000,197.7364],[1672704000000,198.4408],[1672790400000,199.8348],[1672876800000,200.9544],[1672963200000,201.9188],[1673222400000,202.9548],[1673308800000,204.3084],[1673395200000,206.1584],[1673481600000,208.14],[1673568000000,210.2372],[1673913600000,212.4604],[1674000000000,214.78],[1674086400000,216.4316],[1674172800000,218.2088],[1674432000000,220.4316],[1674518400000,222.458],[1674604800000,224.6128],[1674691200000,227.1804],[1674777600000,229.9184],[1675036800000,232.38],[1675123200000,235.0296],[1675209600000,238.184],[1675296000000,244.3956],[1675382400000,250.0564],[1675641600000,255.2692],[1675728000000,260.636],[1675814400000,265.538],[1675900800000,269.408],[1675987200000,273.2476],[1676246400000,277.4272],[1676332800000,281.5812],[1676419200000,285.8268],[1676505600000,289.5072],[1676592000000,292.7524],[1676937600000,295.322],[1677024000000,297.5892],[1677110400000,299.9356],[1677196800000,302.7348],[1677456000000,305.2],[1677542400000,307.5248],[1677628800000,309.7608],[1677715200000,312.206],[1677801600000,315.0704],[1678060800000,317.7344],[1678147200000,320.4928],[1678233600000,322.994],[1678320000000,324.5584],[1678406400000,322.6748],[1678665600000,321.5672],[1678752000000,320.6992],[1678838400000,319.6232],[1678924800000,319.286],[1679011200000,319.2656],[1679270400000,319.2876],[1679356800000,319.3828],[1679443200000,318.6144],[1679529600000,317.538],[1679616000000,316.7592],[1679875200000,316.3288],[1679961600000,316.3804],[1680048000000,316.52],[1680134400000,316.7756],[1680220800000,317.89],[1680480000000,318.7984],[1680566400000,319.4924],[1680652800000,319.832],[1680739200000,320.2292],[1681084800000,320.0732],[1681171200000,320.2012],[1681257600000,320.1],[1681344000000,320.4636],[1681430400000,321.2888],[1681689600000,322.6848],[1681776000000,323.9904],[1681862400000,325.4116],[1681948800000,326.7804],[1682035200000,327.93],[1682294400000,329.6176],[1682380800000,331.024],[1682467200000,332.1004],[1682553600000,332.3172],[1682640000000,332.87],[1682899200000,333.2952],[1682985600000,333.3308],[1683072000000,333.2436],[1683158400000,333.1596],[1683244800000,333.2312],[1683504000000,332.1084],[1683590400000,331.124],[1683676800000,330.2604],[1683763200000,329.4228],[1683849600000,328.2456],[1684108800000,326.9104],[1684195200000,325.0424],[1684281600000,323.4068],[1684368000000,321.4896],[1684454400000,319.4384],[1684713600000,317.564],[1684800000000,314.944],[1684886400000,311.9416],[1684972800000,309.0492],[1685059200000,306.2592],[1685404800000,303.1348],[1685491200000,300.3804],[1685577600000,298.0864],[1685664000000,297.4572],[1685923200000,296.6512],[1686009600000,296.1452],[1686096000000,295.9408],[1686182400000,296.0868],[1686268800000,296.1],[1686528000000,296.006],[1686614400000,296.644],[1686700800000,297.4328],[1686787200000,298.55],[1686873600000,299.9184],[1687219200000,301.4272],[1687305600000,302.7644],[1687392000000,304.4484],[1687478400000,305.9472],[1687737600000,307.4688],[1687824000000,309.4568],[1687910400000,311.2264],[1687996800000,313.596],[1688083200000,316.4924],[1688342400000,319.0728],[1688515200000,321.13],[1688601600000,322.9688],[1688688000000,324.844],[1688947200000,326.704],[1689033600000,328.628],[1689120000000,330.726],[1689206400000,333.2412],[1689292800000,335.8472],[1689552000000,338.3912],[1689638400000,340.6384],[1689724800000,341.89],[1689811200000,342.2488],[1689897600000,342.8452],[1690156800000,342.998],[1690243200000,343.072],[1690329600000,343.4088],[1690416000000,345.5928],[1690502400000,347.4928],[1690761600000,349.4552],[1690848000000,351.2616],[1690934400000,352.33],[1691020800000,353.1768],[1691107200000,353.9628],[1691366400000,354.2672],[1691452800000,354.7936],[1691539200000,355.4328],[1691625600000,356.0852],[1691712000000,357.0188],[1691971200000,357.6904],[1692057600000,358.1284],[1692144000000,358.166],[1692230400000,357.4308],[1692316800000,356.77],[1692576000000,355.6592],[1692662400000,355.2996],[1692748800000,355.9756],[1692835200000,356.7644],[1692921600000,357.5236],[1693180800000,358.3896],[1693267200000,359.8088],[1693353600000,361.0492],[1693440000000,360.4424],[1693526400000,360.1624],[1693872000000,359.792],[1693958400000,359.5152],[1694044800000,358.4564],[1694131200000,357.0972],[1694390400000,356.0468],[1694476800000,354.4884],[1694563200000,353.0748],[1694649600000,352.2764],[1694736000000,351.6708],[1694995200000,350.5684],[1695081600000,348.8688],[1695168000000,346.8068],[1695254400000,344.4764],[1695340800000,342.4516],[1695600000000,340.358],[1695686400000,338.6148],[1695772800000,336.6168],[1695859200000,334.538],[1695945600000,332.7224],[1696204800000,330.4588],[1696291200000,327.7368],[1696377600000,324.7],[1696464000000,321.0728],[1696550400000,317.6528],[1696809600000,314.0144],[1696896000000,310.7296],[1696982400000,307.0424],[1697068800000,304.1252],[1697155200000,301.4744],[1697414400000,298.9616],[1697500800000,297.1404],[1697587200000,295.14],[1697673600000,292.638],[1697760000000,290.1496],[1698019200000,287.7656],[1698105600000,285.664],[1698192000000,283.4316],[1698278400000,279.0428],[1698364800000,274.738],[1698624000000,270.2868],[1698710400000,265.71],[1698796800000,260.9712],[1698883200000,256.3636],[1698969600000,252.0484],[1699228800000,247.9688],[1699315200000,244.2452],[1699401600000,240.322],[1699488000000,236.6084],[1699574400000,232.908],[1699833600000,229.1992],[1699920000000,225.8476],[1700006400000,222.9492],[1700092800000,220.354],[1700179200000,217.98],[1700438400000,215.6952],[1700524800000,213.2368],[1700611200000,211.0324],[1700784000000,209],[1701043200000,206.8748],[1701129600000,204.8116],[1701216000000,202.8524],[1701302400000,201.2568],[1701388800000,202.4524],[1701648000000,203.5988],[1701734400000,204.7432],[1701820800000,206.0344],[1701907200000,207.3704],[1701993600000,208.5268],[1702252800000,209.3764],[1702339200000,210.1644],[1702425600000,211.518],[1702512000000,214.054],[1702598400000,216.7608],[1702857600000,219.5432],[1702944000000,222.6268],[1703030400000,225.0012],[1703116800000,227.7628],[1703203200000,230.5128],[1703548800000,233.2148],[1703635200000,235.6164],[1703721600000,238.0712],[1703808000000,240.3396],[1704153600000,242.3172],[1704240000000,243.896],[1704326400000,245.7848],[1704412800000,247.7128],[1704672000000,250.1184],[1704758400000,252.4012],[1704844800000,254.6888],[1704931200000,257.1292],[1705017600000,259.32],[1705363200000,261.354],[1705449600000,262.8872],[1705536000000,264.7204],[1705622400000,266.6752],[1705881600000,268.2852],[1705968000000,268.6616],[1706054400000,268.744],[1706140800000,268.7608],[1706227200000,268.5996],[1706486400000,268.932],[1706572800000,268.5576],[1706659200000,268.3756],[1706745600000,268.3432],[1706832000000,268.288],[1707091200000,268.2444],[1707177600000,268.822],[1707264000000,269.4544],[1707350400000,271.0056],[1707436800000,272.406],[1707696000000,273.9164],[1707782400000,274.6516],[1707868800000,275.6608],[1707955200000,276.98],[1708041600000,278.2764],[1708387200000,279.952],[1708473600000,281.4396],[1708560000000,283.7196],[1708646400000,285.8144],[1708905600000,287.5944],[1708992000000,289.2524],[1709078400000,290.6908],[1709164800000,292.5048],[1709251200000,294.0208],[1709510400000,295.7712],[1709596800000,296.9352],[1709683200000,298.4972],[1709769600000,300.2364],[1709856000000,301.8008],[1710115200000,303.1684],[1710201600000,304.5724],[1710288000000,305.8624],[1710374400000,307.15],[1710460800000,307.924],[1710720000000,308.7148],[1710806400000,309.3052],[1710892800000,310.778],[1710979200000,311.5188],[1711065600000,311.9048],[1711324800000,312.3252],[1711411200000,312.5816],[1711497600000,313.5116],[1711584000000,313.966],[1711929600000,314.0768],[1712016000000,314.126],[1712102400000,314.008],[1712188800000,314.5104],[1712275200000,315.1168],[1712534400000,315.9188],[1712620800000,316.8072],[1712707200000,317.9404],[1712793600000,318.7848],[1712880000000,318.9516],[1713139200000,318.6416],[1713225600000,318.522],[1713312000000,318.1004],[1713398400000,317.3264],[1713484800000,316.6088],[1713744000000,316.0676],[1713830400000,315.8972],[1713916800000,315.7604],[1714003200000,315.0148],[1714089600000,314.5248],[1714348800000,313.9408],[1714435200000,312.4648],[1714521600000,311.048],[1714608000000,309.3936]]};var kabukaUsChartTodayDatas = {"ALGN":[[1714642440000,287.57],[1714642680000,286.83],[1714643040000,284.85],[1714643280000,282.63],[1714643460000,283.25],[1714643820000,282.2],[1714644240000,282.38],[1714644540000,281.1],[1714644840000,282.76],[1714645080000,283.47],[1714645440000,283.12],[1714645980000,283.65],[1714646580000,281.48],[1714646880000,282.8],[1714647180000,282.51],[1714647540000,282.56],[1714647840000,282.72],[1714648140000,282.79],[1714648740000,282.52],[1714648920000,282.89],[1714649340000,282.71],[1714649580000,283.39],[1714649940000,283.56],[1714650240000,284.29],[1714650540000,284.02],[1714650840000,284.55],[1714651140000,284.64],[1714651380000,284.42],[1714651740000,284.63],[1714652040000,284.77],[1714652280000,284.51],[1714652640000,284.12],[1714652940000,284.82],[1714653300000,283.64],[1714653540000,282.97],[1714653780000,282.72],[1714654080000,283.02],[1714654560000,283.33],[1714654980000,284],[1714655280000,284.12],[1714655580000,284.66],[1714655820000,284.34],[1714656180000,283.82],[1714656540000,284.05],[1714656720000,283.84],[1714657080000,283.65],[1714657440000,283.73],[1714657740000,283.93],[1714657860000,283.97],[1714658340000,283.29],[1714658580000,283.59],[1714658820000,284.06],[1714659300000,284.48],[1714659540000,284.44],[1714659720000,284.41],[1714660080000,284.35],[1714660440000,285.28],[1714660800000,285.71],[1714660980000,286.5],[1714661340000,286.44],[1714661640000,286.36],[1714661940000,286.4],[1714662240000,285.78],[1714662540000,286.87],[1714663140000,286.43],[1714663800000,286.64],[1714664040000,286.07],[1714664340000,285.76],[1714664700000,285.5],[1714664940000,285.77],[1714665300000,286.14],[1714665540000,286.78],[1714665600000,286.54]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077]]};