var kabukaUsChartDatas = {"stocks":[[1643155200000,3,3.18,2.83,2.84],[1643241600000,2.85,2.94,2.72,2.75],[1643328000000,2.74,2.88,2.67,2.76],[1643587200000,2.8,3.21,2.76,3.19],[1643673600000,3.25,3.31,3.13,3.27],[1643760000000,3.3,3.3,2.93,2.95],[1643846400000,2.87,3.02,2.78,2.94],[1643932800000,2.93,3.13,2.82,3.06],[1644192000000,3.08,3.17,2.89,2.91],[1644278400000,2.91,2.91,2.66,2.71],[1644364800000,2.75,2.98,2.62,2.86],[1644451200000,2.78,2.88,2.66,2.71],[1644537600000,2.69,2.76,2.55,2.58],[1644796800000,2.58,2.64,2.47,2.48],[1644883200000,2.54,2.71,2.5,2.64],[1644969600000,2.67,2.68,2.47,2.53],[1645056000000,2.46,2.54,2.38,2.38],[1645142400000,2.42,2.49,2.32,2.42],[1645488000000,2.37,2.49,2.35,2.39],[1645574400000,2.4,2.46,2.19,2.21],[1645660800000,2.13,2.45,2.11,2.44],[1645747200000,2.47,2.49,2.35,2.47],[1646006400000,2.43,2.54,2.37,2.42],[1646092800000,2.42,2.62,2.39,2.6],[1646179200000,2.59,2.59,2.39,2.49],[1646265600000,2.48,2.6,2.43,2.45],[1646352000000,2.39,2.49,2.26,2.29],[1646611200000,2.25,2.54,2.26,2.46],[1646697600000,2.48,2.62,2.34,2.55],[1646784000000,2.6,2.7,2.54,2.57],[1646870400000,2.53,2.55,2.39,2.45],[1646956800000,2.53,2.76,2.49,2.59],[1647216000000,2.58,2.65,2.43,2.45],[1647302400000,2.46,2.46,2.3,2.36],[1647388800000,2.35,2.59,2.34,2.58],[1647475200000,2.58,2.85,2.5,2.75],[1647561600000,2.74,2.95,2.74,2.85],[1647820800000,2.79,2.92,2.74,2.85],[1647907200000,2.8,2.95,2.8,2.9],[1647993600000,2.67,2.98,2.67,2.79],[1648080000000,2.8,2.8,2.35,2.36],[1648166400000,2.43,2.46,2.2,2.28],[1648425600000,2.24,2.28,2.05,2.11],[1648512000000,2.16,2.24,2.11,2.14],[1648598400000,2.12,2.29,2.08,2.08],[1648684800000,2.09,2.2,2.01,2.15],[1648771200000,2.13,2.17,1.99,1.99],[1649030400000,2,2.16,2,2.07],[1649116800000,2.08,2.24,2.08,2.14],[1649203200000,2.11,2.11,2.02,2.03],[1649289600000,2.03,2.05,1.95,1.97],[1649376000000,1.99,2,1.8,1.8],[1649635200000,1.8,1.81,1.73,1.74],[1649721600000,1.77,1.8,1.64,1.67],[1649808000000,1.65,1.72,1.63,1.65],[1649894400000,1.68,1.68,1.55,1.55],[1650240000000,1.54,1.57,1.42,1.46],[1650326400000,1.46,1.53,1.46,1.47],[1650412800000,1.49,1.51,1.42,1.49],[1650499200000,1.5,1.52,1.33,1.39],[1650585600000,1.44,1.46,1.38,1.4],[1650844800000,1.39,1.45,1.35,1.39],[1650931200000,1.38,1.38,1.28,1.29],[1651017600000,1.28,1.36,1.25,1.26],[1651104000000,1.28,1.28,1.17,1.23],[1651190400000,1.23,1.28,1.17,1.18],[1651449600000,1.18,1.3,1.17,1.29],[1651536000000,1.29,1.29,1.2,1.25],[1651622400000,1.23,1.25,1.16,1.24],[1651708800000,1.14,1.16,1.07,1.1],[1651795200000,1.11,1.11,1.03,1.04],[1652054400000,1.06,1.13,1.04,1.1],[1652140800000,1.1,1.31,1.1,1.16],[1652227200000,1.15,1.22,1.05,1.09],[1652313600000,1.13,1.21,1.04,1.17],[1652400000000,1.19,1.25,1.15,1.17],[1652659200000,1.14,1.22,1.08,1.09],[1652745600000,1.12,1.19,1.08,1.15],[1652832000000,1.14,1.18,1.08,1.13],[1652918400000,1.12,1.17,1.08,1.1],[1653004800000,1.1,1.18,1.06,1.08],[1653264000000,1.09,1.18,1.03,1.17],[1653350400000,1.14,1.19,1.1,1.15],[1653436800000,1.13,1.21,1.13,1.19],[1653523200000,1.2,1.24,1.18,1.19],[1653609600000,1.2,1.27,1.11,1.25],[1653955200000,1.24,1.42,1.23,1.29],[1654041600000,1.29,1.31,1.21,1.22],[1654128000000,1.22,1.23,1.16,1.23],[1654214400000,1.26,1.34,1.22,1.31],[1654473600000,1.32,1.49,1.28,1.43],[1654560000000,1.43,1.64,1.43,1.6],[1654646400000,1.6,1.6,1.5,1.54],[1654732800000,1.5,1.53,1.46,1.48],[1654819200000,1.45,1.47,1.35,1.39],[1655078400000,1.35,1.36,1.28,1.32],[1655164800000,1.31,1.38,1.25,1.33],[1655251200000,1.3,1.36,1.3,1.31],[1655337600000,1.29,1.3,1.2,1.21],[1655424000000,1.21,1.25,1.11,1.11],[1655769600000,1.17,1.19,1.13,1.19],[1655856000000,1.17,1.27,1.17,1.21],[1655942400000,1.22,1.34,1.22,1.34],[1656028800000,1.38,1.38,1.28,1.31],[1656288000000,1.3,1.42,1.21,1.35],[1656374400000,1.35,1.42,1.26,1.31],[1656460800000,1.34,1.34,1.23,1.27],[1656547200000,1.25,1.27,1.2,1.21],[1656633600000,1.21,1.28,1.2,1.25],[1656979200000,1.26,1.42,1.24,1.4],[1657065600000,1.42,1.42,1.35,1.38],[1657152000000,1.38,1.41,1.36,1.41],[1657238400000,1.4,1.45,1.37,1.43],[1657497600000,1.43,1.44,1.37,1.37],[1657584000000,1.4,1.43,1.36,1.41],[1657670400000,1.37,1.57,1.37,1.57],[1657756800000,1.6,1.6,1.5,1.53],[1657843200000,1.54,1.57,1.49,1.57],[1658102400000,1.56,1.6,1.51,1.55],[1658188800000,1.54,1.6,1.52,1.57],[1658275200000,1.58,1.62,1.56,1.6],[1658361600000,1.6,1.61,1.47,1.5],[1658448000000,1.52,1.52,1.4,1.43],[1658707200000,1.45,1.43,1.33,1.38],[1658793600000,1.38,1.38,1.29,1.33],[1658880000000,1.34,1.33,1.25,1.29],[1658966400000,1.3,1.3,1.22,1.22],[1659052800000,1.25,1.25,1.2,1.24],[1659312000000,1.24,1.25,1.2,1.24],[1659398400000,1.24,1.3,1.23,1.27],[1659484800000,1.37,1.39,1.27,1.33],[1659571200000,1.36,1.47,1.36,1.39],[1659657600000,1.5,1.54,1.43,1.5],[1659916800000,1.49,1.53,1.4,1.45],[1660003200000,1.39,1.41,1.3,1.33],[1660089600000,1.38,1.4,1.32,1.33],[1660176000000,1.4,1.4,1.34,1.4],[1660262400000,1.41,1.45,1.4,1.43],[1660521600000,1.44,1.59,1.44,1.56],[1660608000000,1.51,1.56,1.48,1.48],[1660694400000,1.49,1.52,1.43,1.43],[1660780800000,1.42,1.52,1.39,1.48],[1660867200000,1.47,1.49,1.3,1.38],[1661126400000,1.4,1.46,1.35,1.38],[1661212800000,1.36,1.37,1.33,1.37],[1661299200000,1.35,1.43,1.35,1.41],[1661385600000,1.4,1.42,1.36,1.39],[1661472000000,1.39,1.39,1.3,1.31],[1661731200000,1.31,1.33,1.26,1.3],[1661817600000,1.3,1.35,1.2,1.22],[1661904000000,1.27,1.27,1.2,1.25],[1661990400000,1.26,1.26,1.15,1.22],[1662076800000,1.2,1.24,1.16,1.22],[1662422400000,1.19,1.27,1.19,1.21],[1662508800000,1.19,1.22,1.17,1.19],[1662595200000,1.17,1.35,1.17,1.3],[1662681600000,1.28,1.35,1.23,1.32],[1662940800000,1.3,1.37,1.26,1.35],[1663027200000,1.3,1.4,1.22,1.39],[1663113600000,1.37,1.39,1.31,1.34],[1663200000000,1.34,1.34,1.29,1.33],[1663286400000,1.3,1.3,1.15,1.17],[1663545600000,1.19,1.21,1.14,1.16],[1663632000000,1.16,1.16,1.12,1.14],[1663718400000,1.15,1.16,1.12,1.13],[1663804800000,1.14,1.14,1.08,1.1],[1663891200000,1.12,1.14,1.03,1.06],[1664150400000,1.09,1.09,0.98,1],[1664236800000,1.08,1.15,1.02,1.06],[1664323200000,1.06,1.14,1.06,1.1],[1664409600000,1.1,1.11,1.06,1.06],[1664496000000,1.1,1.12,1.06,1.1],[1664755200000,1.15,1.15,1.07,1.08],[1664841600000,1.13,1.14,1.09,1.1],[1664928000000,1.08,1.11,1.06,1.09],[1665014400000,1.14,1.13,1.08,1.11],[1665100800000,1.15,1.15,1.05,1.08],[1665360000000,1.13,1.15,1.07,1.12],[1665446400000,1.1,1.11,1.07,1.07],[1665532800000,1.07,1.14,1.05,1.11],[1665619200000,1.1,1.15,1.08,1.12],[1665705600000,1.16,1.16,1.09,1.1],[1665964800000,1.16,1.16,1.07,1.07],[1666051200000,1.07,1.1,1.07,1.1],[1666137600000,1.07,1.1,1.05,1.07],[1666224000000,1.07,1.1,1.05,1.09],[1666310400000,1.07,1.11,1.04,1.04],[1666569600000,1.04,1.06,1.01,1.03],[1666656000000,1.07,1.07,1.01,1.01],[1666742400000,1.05,1.09,1.02,1.06],[1666828800000,1.05,1.09,1.04,1.05],[1666915200000,1.02,1.07,1.02,1.05],[1667174400000,1.05,1.08,1.03,1.05],[1667260800000,1.08,1.09,1.04,1.05],[1667347200000,1.08,1.11,1.03,1.07],[1667433600000,1.05,1.08,1.03,1.05],[1667520000000,1.07,1.11,0.95,0.99],[1667779200000,1.02,1,0.97,0.99],[1667865600000,0.97,0.99,0.92,0.94],[1667952000000,0.93,0.93,0.86,0.89],[1668038400000,0.98,0.99,0.9,0.93],[1668124800000,0.97,1.1,0.92,1.08],[1668384000000,1.05,1.1,1,1.07],[1668470400000,1.12,1.12,1.01,1.02],[1668556800000,1.01,1.05,0.94,0.97],[1668643200000,1.03,1.04,0.95,1.04],[1668729600000,1.05,1.09,0.95,1.01],[1668988800000,0.96,1.02,0.95,0.95],[1669075200000,0.96,1,0.94,0.95],[1669161600000,1,1.04,0.92,1.04],[1669334400000,1.03,1.03,0.96,0.99],[1669593600000,0.99,1.03,0.95,0.96],[1669680000000,0.98,1.03,0.93,0.95],[1669766400000,1,1,0.95,1],[1669852800000,0.97,1.04,0.94,0.97],[1669939200000,0.98,0.98,0.93,0.96],[1670198400000,0.97,1.03,0.92,0.92],[1670284800000,0.96,1,0.89,0.9],[1670371200000,0.98,0.98,0.92,0.92],[1670457600000,0.98,0.98,0.9,0.91],[1670544000000,0.93,0.95,0.92,0.94],[1670803200000,0.96,0.96,0.9,0.93],[1670889600000,0.98,1.05,0.94,1.05],[1670976000000,1.07,1.07,1,1],[1671062400000,1,1.05,0.92,0.95],[1671148800000,0.97,1.02,0.89,0.89],[1671408000000,1,1.08,0.94,1.01],[1671494400000,1.01,1.07,0.96,1.01],[1671580800000,1,1.03,0.91,0.94],[1671667200000,0.93,1,0.88,0.95],[1671753600000,0.93,0.94,0.88,0.91],[1672099200000,0.9,0.98,0.87,0.96],[1672185600000,0.96,0.97,0.86,0.9],[1672272000000,0.87,1,0.84,1],[1672358400000,0.93,0.98,0.85,0.95],[1672704000000,0.98,0.98,0.88,0.94],[1672790400000,0.98,0.96,0.88,0.94],[1672876800000,0.96,1.03,0.96,0.99],[1672963200000,1.18,1.38,1.08,1.31],[1673222400000,1.35,1.43,1.2,1.3],[1673308800000,1.31,1.6,1.27,1.58],[1673395200000,1.59,1.66,1.4,1.64],[1673481600000,1.68,1.7,1.44,1.44],[1673568000000,1.42,1.7,1.33,1.64],[1673913600000,1.79,2.41,1.77,2.02],[1674000000000,2.05,2.15,1.96,2.11],[1674086400000,2.06,2.13,1.96,2.03],[1674172800000,1.99,2.1,1.98,2.06],[1674432000000,2.03,2.08,1.9,1.93],[1674518400000,1.94,2.01,1.75,1.81],[1674604800000,1.79,1.92,1.79,1.88],[1674691200000,1.89,1.91,1.84,1.89],[1674777600000,1.93,1.98,1.84,1.89],[1675036800000,1.85,1.98,1.83,1.87],[1675123200000,1.87,1.98,1.87,1.94],[1675209600000,1.94,2.1,1.89,2.05],[1675296000000,2.06,2.06,1.82,1.92],[1675382400000,1.88,1.91,1.75,1.75],[1675641600000,1.82,1.82,1.7,1.76],[1675728000000,1.77,1.9,1.76,1.85],[1675814400000,1.8,1.94,1.78,1.86],[1675900800000,1.9,1.9,1.68,1.71],[1675987200000,1.68,1.72,1.52,1.52],[1676246400000,1.55,1.56,1.42,1.52],[1676332800000,1.49,1.63,1.48,1.63],[1676419200000,1.61,1.62,1.51,1.62],[1676505600000,1.63,1.84,1.62,1.68],[1676592000000,1.64,1.79,1.6,1.7],[1676937600000,1.7,1.7,1.6,1.66],[1677024000000,1.64,1.7,1.54,1.65],[1677110400000,1.63,1.71,1.55,1.64],[1677196800000,1.59,1.76,1.5,1.56],[1677456000000,1.57,1.63,1.5,1.57],[1677542400000,1.58,1.58,1.46,1.46],[1677628800000,1.45,1.72,1.45,1.51],[1677715200000,1.46,1.55,1.45,1.48],[1677801600000,1.45,1.56,1.42,1.51],[1678060800000,1.51,1.53,1.46,1.5],[1678147200000,1.52,1.55,1.41,1.48],[1678233600000,1.51,1.51,1.41,1.45],[1678320000000,1.44,1.45,1.21,1.36],[1678406400000,1.31,1.49,1.28,1.32],[1678665600000,1.29,1.51,1.21,1.3],[1678752000000,1.3,1.4,1.3,1.36],[1678838400000,1.31,1.4,1.3,1.34],[1678924800000,1.35,1.36,1.3,1.32],[1679011200000,1.3,1.34,1.23,1.32],[1679270400000,1.36,1.36,1.25,1.26],[1679356800000,1.27,1.27,1.17,1.2],[1679443200000,1.19,1.27,1.16,1.16],[1679529600000,1.2,1.24,1.13,1.13],[1679616000000,1.13,1.14,1.09,1.13],[1679875200000,1.12,1.27,1.06,1.16],[1679961600000,1.13,1.16,1.1,1.11],[1680048000000,1.14,1.18,1.06,1.12],[1680134400000,1.12,1.18,1,1.04],[1680220800000,1.04,1.13,0.87,0.87],[1680480000000,0.9,0.98,0.89,0.89],[1680566400000,0.9,0.92,0.89,0.91],[1680652800000,0.92,0.96,0.86,0.91],[1680739200000,0.88,0.94,0.86,0.9],[1681084800000,0.92,0.94,0.87,0.89],[1681171200000,0.93,0.93,0.89,0.9],[1681257600000,0.9,0.96,0.9,0.91],[1681344000000,0.95,0.99,0.91,0.96],[1681430400000,0.97,1.03,0.9,0.93],[1681689600000,0.91,0.99,0.9,0.92],[1681776000000,0.96,0.98,0.93,0.95],[1681862400000,0.96,0.98,0.94,0.96],[1681948800000,0.99,1.24,0.99,1.1],[1682035200000,1.07,1.09,1,1.01],[1682294400000,1.03,1.06,0.99,1.01],[1682380800000,1.01,1.08,0.99,1.03],[1682467200000,1.03,1.08,1.03,1.04],[1682553600000,1.03,1.11,1.01,1.07],[1682640000000,1.03,1.22,1.03,1.16],[1682899200000,1.21,1.34,1.18,1.27],[1682985600000,1.29,1.29,1.17,1.21],[1683072000000,1.25,1.36,1.22,1.31],[1683158400000,1.27,1.38,1.21,1.36],[1683244800000,1.29,1.34,1.22,1.24],[1683504000000,1.24,1.25,1.19,1.23],[1683590400000,1.24,1.25,1.2,1.23],[1683676800000,1.23,1.25,1.2,1.2],[1683763200000,1.25,1.25,1.12,1.12],[1683849600000,1.09,1.14,1.03,1.09],[1684108800000,1.3,1.34,1.15,1.3],[1684195200000,1.22,1.27,1.1,1.15],[1684281600000,1.1,1.25,1.1,1.19],[1684368000000,1.16,1.2,1.1,1.11],[1684454400000,1.1,1.13,1.03,1.03],[1684713600000,1.13,1.16,1.04,1.06],[1684800000000,1.06,1.18,1.06,1.07],[1684886400000,1.07,1.11,1.05,1.11],[1684972800000,1.11,1.12,1.08,1.1],[1685059200000,1.11,1.12,1.09,1.12],[1685404800000,1.11,1.14,1.09,1.14],[1685491200000,1.1,1.16,1.07,1.13],[1685577600000,1.15,1.22,1.1,1.19],[1685664000000,1.19,1.21,1.12,1.19],[1685923200000,1.2,1.2,1.14,1.14],[1686009600000,1.12,1.19,1.1,1.18],[1686096000000,1.16,1.21,1.08,1.13],[1686182400000,1.19,1.19,1.1,1.1],[1686268800000,1.12,1.16,1.09,1.12],[1686528000000,1.12,1.15,1.09,1.13],[1686614400000,1.15,1.16,1.09,1.12],[1686700800000,1.1,1.13,1.09,1.1],[1686787200000,1.12,1.16,1.09,1.1],[1686873600000,1.1,1.11,0.95,1.1],[1687219200000,1.1,1.12,1.04,1.04],[1687305600000,1.08,1.08,1,1.01],[1687392000000,1,1.04,0.92,0.97],[1687478400000,0.97,0.98,0.95,0.97],[1687737600000,0.98,1.02,0.93,0.94],[1687824000000,0.95,0.95,0.91,0.91],[1687910400000,0.91,1.05,0.88,0.93],[1687996800000,0.97,0.98,0.91,0.93],[1688083200000,0.92,0.99,0.92,0.97],[1688342400000,0.97,1.03,0.97,1],[1688515200000,0.98,1.03,0.98,0.98],[1688601600000,1,1.02,0.94,0.99],[1688688000000,1.06,1.06,0.96,0.97],[1688947200000,0.98,0.99,0.93,0.93],[1689033600000,0.93,0.96,0.89,0.9],[1689120000000,0.92,0.97,0.92,0.93],[1689206400000,0.91,0.98,0.91,0.96],[1689292800000,0.98,1.08,0.93,1.03],[1689552000000,1.06,1.1,1.03,1.06],[1689638400000,1.05,1.06,1,1.04],[1689724800000,1.07,1.07,1,1],[1689811200000,1.01,1.02,0.99,1],[1689897600000,0.96,1.04,0.96,0.96],[1690156800000,0.96,0.96,0.91,0.92],[1690243200000,0.92,0.99,0.92,0.93],[1690329600000,0.92,0.93,0.88,0.9],[1690416000000,0.9,0.92,0.87,0.88],[1690502400000,0.88,0.92,0.87,0.88],[1690761600000,0.9,0.92,0.86,0.89],[1690848000000,0.9,0.92,0.87,0.88],[1690934400000,0.89,0.9,0.86,0.9],[1691020800000,0.91,0.94,0.88,0.89],[1691107200000,0.94,0.94,0.87,0.89],[1691366400000,0.91,0.97,0.88,0.9],[1691452800000,0.97,0.98,0.9,0.94],[1691539200000,0.94,0.98,0.94,0.97],[1691625600000,0.96,0.98,0.94,0.97],[1691712000000,0.99,0.99,0.95,0.96],[1691971200000,0.97,0.99,0.94,0.94],[1692057600000,0.93,0.98,0.92,0.94],[1692144000000,0.94,0.99,0.92,0.93],[1692230400000,0.91,0.96,0.88,0.9],[1692316800000,0.9,0.9,0.86,0.86],[1692576000000,0.87,0.91,0.87,0.9],[1692662400000,0.88,0.9,0.86,0.87],[1692748800000,0.88,0.9,0.87,0.89],[1692835200000,0.9,0.9,0.86,0.87],[1692921600000,0.87,0.88,0.86,0.86],[1693180800000,0.87,0.88,0.86,0.88],[1693267200000,0.88,0.89,0.84,0.87],[1693353600000,0.9,0.9,0.87,0.88],[1693440000000,0.86,0.88,0.85,0.86],[1693526400000,0.88,0.92,0.84,0.87],[1693872000000,0.9,0.9,0.88,0.89],[1693958400000,0.89,0.89,0.86,0.87],[1694044800000,0.87,0.9,0.83,0.86],[1694131200000,0.86,0.86,0.83,0.84],[1694390400000,0.85,0.85,0.83,0.84],[1694476800000,0.84,0.86,0.8,0.8],[1694563200000,0.82,0.83,0.78,0.8],[1694649600000,0.83,0.83,0.8,0.81],[1694736000000,0.83,0.83,0.8,0.8],[1694995200000,0.8,0.83,0.8,0.8],[1695081600000,0.84,0.83,0.79,0.79],[1695168000000,0.8,0.82,0.79,0.79],[1695254400000,0.8,0.83,0.77,0.8],[1695340800000,0.77,0.79,0.75,0.76],[1695600000000,0.8,0.8,0.73,0.73],[1695686400000,0.76,0.79,0.73,0.73],[1695772800000,0.74,0.74,0.71,0.71],[1695859200000,0.73,0.76,0.73,0.73],[1695945600000,0.73,0.75,0.72,0.75],[1696204800000,0.75,0.86,0.72,0.8],[1696291200000,0.8,0.84,0.77,0.8],[1696377600000,0.8,0.84,0.8,0.8],[1696464000000,0.82,0.82,0.78,0.78],[1696550400000,0.78,0.8,0.75,0.77],[1696809600000,0.77,0.78,0.75,0.76],[1696896000000,0.73,0.79,0.73,0.75],[1696982400000,0.78,0.8,0.75,0.77],[1697068800000,0.76,0.78,0.75,0.76],[1697155200000,0.75,0.76,0.71,0.74],[1697414400000,0.76,0.78,0.72,0.77],[1697500800000,0.77,0.79,0.7,0.73],[1697587200000,0.73,0.8,0.72,0.77],[1697673600000,0.75,0.77,0.75,0.75],[1697760000000,0.75,0.79,0.64,0.76],[1698019200000,0.76,0.76,0.59,0.6],[1698105600000,0.6,0.61,0.54,0.61],[1698192000000,0.61,0.63,0.6,0.61],[1698278400000,0.61,0.64,0.6,0.64],[1698364800000,0.65,0.65,0.59,0.62],[1698624000000,0.72,0.72,0.62,0.64],[1698710400000,0.65,0.68,0.58,0.6],[1698796800000,0.64,0.83,0.6,0.75],[1698883200000,0.75,0.77,0.66,0.75],[1698969600000,0.75,0.77,0.73,0.76],[1699228800000,0.8,0.83,0.75,0.76],[1699315200000,0.8,0.8,0.72,0.74],[1699401600000,0.73,0.8,0.65,0.74],[1699488000000,0.75,0.82,0.74,0.77],[1699574400000,0.77,0.78,0.65,0.7],[1699833600000,0.75,0.75,0.55,0.6],[1699920000000,0.58,0.65,0.56,0.59],[1700006400000,0.6,0.68,0.6,0.64],[1700092800000,0.65,0.69,0.61,0.62],[1700179200000,0.68,0.76,0.67,0.69],[1700438400000,0.65,0.73,0.65,0.72],[1700524800000,0.68,0.71,0.65,0.65],[1700611200000,0.68,0.75,0.68,0.68],[1700784000000,0.65,0.75,0.65,0.72],[1701043200000,0.78,0.78,0.71,0.71],[1701129600000,0.71,0.73,0.69,0.7],[1701216000000,0.69,0.73,0.68,0.69],[1701302400000,0.73,0.76,0.69,0.7],[1701388800000,0.7,0.8,0.69,0.7],[1701648000000,0.7,0.74,0.68,0.68],[1701734400000,0.7,0.74,0.67,0.67],[1701820800000,0.69,0.7,0.64,0.68],[1701907200000,0.64,0.69,0.64,0.65],[1701993600000,0.68,0.72,0.55,0.58],[1702252800000,0.58,0.6,0.54,0.56],[1702339200000,0.56,0.6,0.55,0.58],[1702425600000,0.59,0.6,0.57,0.59],[1702512000000,0.57,0.61,0.57,0.58],[1702598400000,0.59,0.63,0.59,0.59],[1702857600000,0.6,0.61,0.59,0.59],[1702944000000,0.6,0.62,0.59,0.59],[1703030400000,0.58,0.63,0.58,0.61],[1703116800000,0.62,0.7,0.61,0.7],[1703203200000,0.67,0.73,0.67,0.7],[1703548800000,0.74,0.74,0.7,0.74],[1703635200000,0.75,0.77,0.69,0.74],[1703721600000,0.74,0.74,0.65,0.66],[1703808000000,0.74,0.74,0.65,0.66],[1704153600000,0.66,0.72,0.66,0.71],[1704240000000,0.67,0.74,0.67,0.74],[1704326400000,0.73,0.75,0.69,0.74],[1704412800000,0.74,0.73,0.69,0.71],[1704672000000,0.67,0.75,0.67,0.74],[1704758400000,0.75,0.75,0.7,0.75],[1704844800000,0.75,0.75,0.7,0.72],[1704931200000,0.72,0.75,0.71,0.73],[1705017600000,0.73,0.76,0.73,0.74],[1705363200000,0.73,0.75,0.71,0.71],[1705449600000,0.72,0.73,0.65,0.69],[1705536000000,0.69,0.73,0.67,0.69],[1705622400000,0.71,0.7,0.65,0.68],[1705881600000,0.68,0.7,0.68,0.68],[1705968000000,0.69,0.71,0.68,0.68],[1706054400000,0.68,0.7,0.65,0.69],[1706140800000,0.71,0.73,0.66,0.7],[1706227200000,0.7,0.73,0.68,0.69],[1706486400000,0.71,0.73,0.69,0.69],[1706572800000,0.69,0.71,0.65,0.69],[1706659200000,0.67,0.73,0.68,0.69],[1706745600000,0.69,0.7,0.68,0.69],[1706832000000,0.69,0.72,0.66,0.72],[1707091200000,0.72,0.75,0.69,0.69],[1707177600000,0.68,0.72,0.68,0.69],[1707264000000,0.69,0.7,0.69,0.69],[1707350400000,0.69,0.71,0.68,0.68],[1707436800000,0.68,0.69,0.67,0.69],[1707696000000,0.69,0.69,0.67,0.68],[1707782400000,0.69,0.7,0.63,0.64],[1707868800000,0.65,0.65,0.64,0.65],[1707955200000,0.64,0.67,0.62,0.64],[1708041600000,0.65,0.66,0.63,0.65],[1708387200000,0.67,0.71,0.63,0.64],[1708473600000,0.65,0.7,0.64,0.67],[1708560000000,0.66,0.85,0.65,0.8],[1708646400000,0.81,0.83,0.75,0.75],[1708905600000,0.76,0.95,0.76,0.91],[1708992000000,0.95,0.99,0.91,0.95],[1709078400000,0.97,0.98,0.91,0.96],[1709164800000,0.96,0.99,0.95,0.99],[1709251200000,1,1.15,0.98,1.13],[1709510400000,1.15,1.2,0.9,0.99],[1709596800000,0.98,1.01,0.96,1],[1709683200000,1.01,1.06,0.97,0.98],[1709769600000,1.02,1.05,0.87,0.93],[1709856000000,0.9,0.93,0.82,0.84],[1710115200000,0.82,0.88,0.8,0.88],[1710201600000,0.89,0.89,0.81,0.87],[1710288000000,0.87,0.96,0.83,0.87],[1710374400000,0.88,0.88,0.78,0.87],[1710460800000,0.87,0.97,0.84,0.92],[1710720000000,0.91,0.95,0.9,0.92],[1710806400000,0.91,0.94,0.91,0.93],[1710892800000,0.93,0.96,0.9,0.95],[1710979200000,0.92,0.96,0.92,0.95],[1711065600000,0.92,0.99,0.92,0.99],[1711324800000,1,1.01,0.93,0.94],[1711411200000,0.95,1.02,0.9,1.02],[1711497600000,1,1.02,0.94,0.98],[1711584000000,0.95,1,0.93,0.98],[1711929600000,0.99,1.04,0.95,0.95],[1712016000000,0.92,1,0.92,0.98],[1712102400000,1,1.04,0.98,1.01],[1712188800000,1,1.02,0.96,0.97],[1712275200000,0.99,1.04,0.97,1.04],[1712534400000,1.02,1.09,1.02,1.07],[1712620800000,1.03,1.1,1.03,1.06],[1712707200000,1.05,1.08,0.99,1.04],[1712793600000,1.02,1.09,1.02,1.06],[1712880000000,1.05,1.08,1,1],[1713139200000,1.01,1.01,0.87,0.89],[1713225600000,0.89,0.91,0.8,0.84],[1713312000000,0.81,0.83,0.79,0.79],[1713398400000,0.79,0.83,0.76,0.79],[1713484800000,0.77,0.8,0.73,0.75],[1713744000000,0.77,0.81,0.74,0.8],[1713830400000,0.8,0.9,0.8,0.82],[1713916800000,0.82,0.87,0.79,0.83],[1714003200000,0.81,0.83,0.78,0.82],[1714089600000,0.82,0.83,0.77,0.78],[1714348800000,0.78,0.8,0.73,0.73],[1714435200000,0.74,0.79,0.74,0.77],[1714521600000,0.75,0.79,0.75,0.77],[1714608000000,0.75,0.87,0.75,0.85],[1714694400000,0.83,0.85,0.79,0.81],[1714953600000,0.83,0.83,0.8,0.81],[1715040000000,0.82,0.84,0.79,0.79],[1715126400000,0.79,0.82,0.77,0.78],[1715212800000,0.76,0.79,0.76,0.78],[1715299200000,0.78,0.78,0.72,0.73],[1715558400000,0.73,0.74,0.67,0.68],[1715644800000,0.68,0.72,0.67,0.69],[1715731200000,0.68,0.71,0.67,0.68],[1715817600000,0.69,0.7,0.65,0.66],[1715904000000,0.66,0.75,0.66,0.69],[1716163200000,0.72,0.72,0.66,0.67],[1716249600000,0.68,0.71,0.6,0.64],[1716336000000,0.64,0.68,0.63,0.66],[1716422400000,0.65,0.69,0.6,0.6],[1716508800000,0.61,0.65,0.57,0.58],[1716854400000,0.62,0.62,0.58,0.61],[1716940800000,0.58,0.61,0.58,0.61],[1717027200000,0.58,0.61,0.59,0.6],[1717113600000,0.61,0.65,0.59,0.59],[1717372800000,0.61,0.62,0.58,0.62],[1717459200000,0.62,0.62,0.58,0.6],[1717545600000,0.62,0.64,0.59,0.6],[1717632000000,0.57,0.61,0.55,0.58],[1717718400000,0.57,0.57,0.53,0.54],[1717977600000,0.55,0.56,0.51,0.54],[1718064000000,0.53,0.54,0.52,0.52],[1718150400000,0.53,0.54,0.51,0.51],[1718236800000,0.51,0.54,0.51,0.51],[1718323200000,0.5,0.52,0.49,0.5],[1718582400000,0.5,0.5,0.47,0.47],[1718668800000,0.47,0.5,0.42,0.42],[1718841600000,0.47,0.44,0.41,0.42],[1718928000000,0.42,0.49,0.42,0.45],[1719187200000,0.45,0.5,0.42,0.43],[1719273600000,0.42,0.43,0.39,0.4],[1719360000000,0.42,0.41,0.39,0.4],[1719446400000,0.41,0.43,0.37,0.38],[1719532800000,0.38,0.38,0.35,0.35],[1719792000000,0.35,0.4,0.35,0.37],[1719878400000,0.37,0.41,0.37,0.4],[1719964800000,0.41,0.44,0.41,0.42],[1720137600000,0.43,0.44,0.37,0.4],[1720396800000,0.41,0.43,0.38,0.41],[1720483200000,0.42,0.48,0.41,0.47],[1720569600000,0.5,0.54,0.49,0.51],[1720656000000,0.51,0.56,0.5,0.51],[1720742400000,0.52,0.54,0.51,0.52],[1721001600000,0.5,0.53,0.49,0.51],[1721088000000,0.51,0.54,0.49,0.53],[1721174400000,0.52,0.53,0.5,0.52],[1721260800000,0.51,0.52,0.48,0.49],[1721347200000,0.49,0.52,0.49,0.5],[1721606400000,0.52,0.57,0.5,0.56],[1721692800000,0.56,0.56,0.53,0.55],[1721779200000,0.55,0.55,0.51,0.54],[1721865600000,0.52,0.55,0.5,0.54],[1721952000000,0.54,0.55,0.51,0.54],[1722211200000,0.53,0.54,0.52,0.53],[1722297600000,0.53,0.53,0.51,0.52],[1722384000000,0.53,0.53,0.51,0.52],[1722470400000,0.52,0.55,0.5,0.53],[1722556800000,0.52,0.53,0.46,0.49],[1722816000000,0.46,0.5,0.45,0.46],[1722902400000,0.46,0.5,0.44,0.45],[1722988800000,0.46,0.58,0.46,0.55],[1723075200000,0.55,0.55,0.53,0.55],[1723161600000,0.55,0.58,0.53,0.55],[1723420800000,0.55,0.62,0.53,0.54],[1723507200000,0.56,0.61,0.51,0.54],[1723593600000,0.54,0.55,0.49,0.49],[1723680000000,0.43,0.5,0.42,0.48],[1723766400000,0.48,0.53,0.47,0.53],[1724025600000,15.05,15.48,13.51,14.25],[1724112000000,14.22,14.9,14.08,14.48],[1724198400000,13.93,14.25,13.5,13.75],[1724284800000,13.79,14.1,13.42,13.84],[1724371200000,13.67,14,13.54,13.83],[1724630400000,13.72,13.72,13.14,13.36],[1724716800000,13.26,13.53,12.73,13.1],[1724803200000,13.05,13.21,12.81,13.05],[1724889600000,13.03,13.58,12.94,13.16],[1724976000000,12.83,12.89,12.46,12.68],[1725321600000,12.66,12.68,11.69,11.97],[1725408000000,11.04,12.56,11.04,11.74],[1725494400000,11.5,11.97,11.17,11.94],[1725580800000,11.7,12.51,11.35,12.51],[1725840000000,13.15,19.5,12.46,19.43],[1725926400000,18.52,18.52,12.86,13.79],[1726012800000,18.52,14.75,13.35,13.8],[1726099200000,14.85,16.24,13.3,14.03],[1726185600000,13.87,15.04,13.87,14.8],[1726444800000,14.57,15.07,14.06,14.22],[1726531200000,14.41,14.9,13.68,14.39],[1726617600000,14.34,15.25,14,14.16],[1726704000000,12.81,13.11,9.9,10.18],[1726790400000,10.6,10.95,9.14,9.14],[1727049600000,9.09,9.34,7.8,8.1],[1727136000000,8.5,8.5,7.35,8.15],[1727222400000,8.15,8.44,8.08,8.22],[1727308800000,8.22,8.37,7.82,8.02]],"move5":[[1643846400000,3.022],[1643932800000,3.082],[1644192000000,3.026],[1644278400000,2.914],[1644364800000,2.896],[1644451200000,2.85],[1644537600000,2.754],[1644796800000,2.668],[1644883200000,2.654],[1644969600000,2.588],[1645056000000,2.522],[1645142400000,2.49],[1645488000000,2.472],[1645574400000,2.386],[1645660800000,2.368],[1645747200000,2.386],[1646006400000,2.386],[1646092800000,2.428],[1646179200000,2.484],[1646265600000,2.486],[1646352000000,2.45],[1646611200000,2.458],[1646697600000,2.448],[1646784000000,2.464],[1646870400000,2.464],[1646956800000,2.524],[1647216000000,2.522],[1647302400000,2.484],[1647388800000,2.486],[1647475200000,2.546],[1647561600000,2.598],[1647820800000,2.678],[1647907200000,2.786],[1647993600000,2.828],[1648080000000,2.75],[1648166400000,2.636],[1648425600000,2.488],[1648512000000,2.336],[1648598400000,2.194],[1648684800000,2.152],[1648771200000,2.094],[1649030400000,2.086],[1649116800000,2.086],[1649203200000,2.076],[1649289600000,2.04],[1649376000000,2.002],[1649635200000,1.936],[1649721600000,1.842],[1649808000000,1.766],[1649894400000,1.682],[1650240000000,1.614],[1650326400000,1.56],[1650412800000,1.524],[1650499200000,1.472],[1650585600000,1.442],[1650844800000,1.428],[1650931200000,1.392],[1651017600000,1.346],[1651104000000,1.314],[1651190400000,1.27],[1651449600000,1.25],[1651536000000,1.242],[1651622400000,1.238],[1651708800000,1.212],[1651795200000,1.184],[1652054400000,1.146],[1652140800000,1.128],[1652227200000,1.098],[1652313600000,1.112],[1652400000000,1.138],[1652659200000,1.136],[1652745600000,1.134],[1652832000000,1.142],[1652918400000,1.128],[1653004800000,1.11],[1653264000000,1.126],[1653350400000,1.126],[1653436800000,1.138],[1653523200000,1.156],[1653609600000,1.19],[1653955200000,1.214],[1654041600000,1.228],[1654128000000,1.236],[1654214400000,1.26],[1654473600000,1.296],[1654560000000,1.358],[1654646400000,1.422],[1654732800000,1.472],[1654819200000,1.488],[1655078400000,1.466],[1655164800000,1.412],[1655251200000,1.366],[1655337600000,1.312],[1655424000000,1.256],[1655769600000,1.23],[1655856000000,1.206],[1655942400000,1.212],[1656028800000,1.232],[1656288000000,1.28],[1656374400000,1.304],[1656460800000,1.316],[1656547200000,1.29],[1656633600000,1.278],[1656979200000,1.288],[1657065600000,1.302],[1657152000000,1.33],[1657238400000,1.374],[1657497600000,1.398],[1657584000000,1.4],[1657670400000,1.438],[1657756800000,1.462],[1657843200000,1.49],[1658102400000,1.526],[1658188800000,1.558],[1658275200000,1.564],[1658361600000,1.558],[1658448000000,1.53],[1658707200000,1.496],[1658793600000,1.448],[1658880000000,1.386],[1658966400000,1.33],[1659052800000,1.292],[1659312000000,1.264],[1659398400000,1.252],[1659484800000,1.26],[1659571200000,1.294],[1659657600000,1.346],[1659916800000,1.388],[1660003200000,1.4],[1660089600000,1.4],[1660176000000,1.402],[1660262400000,1.388],[1660521600000,1.41],[1660608000000,1.44],[1660694400000,1.46],[1660780800000,1.476],[1660867200000,1.466],[1661126400000,1.43],[1661212800000,1.408],[1661299200000,1.404],[1661385600000,1.386],[1661472000000,1.372],[1661731200000,1.356],[1661817600000,1.326],[1661904000000,1.294],[1661990400000,1.26],[1662076800000,1.242],[1662422400000,1.224],[1662508800000,1.218],[1662595200000,1.228],[1662681600000,1.248],[1662940800000,1.274],[1663027200000,1.31],[1663113600000,1.34],[1663200000000,1.346],[1663286400000,1.316],[1663545600000,1.278],[1663632000000,1.228],[1663718400000,1.186],[1663804800000,1.14],[1663891200000,1.118],[1664150400000,1.086],[1664236800000,1.07],[1664323200000,1.064],[1664409600000,1.056],[1664496000000,1.064],[1664755200000,1.08],[1664841600000,1.088],[1664928000000,1.086],[1665014400000,1.096],[1665100800000,1.092],[1665360000000,1.1],[1665446400000,1.094],[1665532800000,1.098],[1665619200000,1.1],[1665705600000,1.104],[1665964800000,1.094],[1666051200000,1.1],[1666137600000,1.092],[1666224000000,1.086],[1666310400000,1.074],[1666569600000,1.066],[1666656000000,1.048],[1666742400000,1.046],[1666828800000,1.038],[1666915200000,1.04],[1667174400000,1.044],[1667260800000,1.052],[1667347200000,1.054],[1667433600000,1.054],[1667520000000,1.042],[1667779200000,1.03],[1667865600000,1.008],[1667952000000,0.972],[1668038400000,0.948],[1668124800000,0.966],[1668384000000,0.982],[1668470400000,0.998],[1668556800000,1.014],[1668643200000,1.036],[1668729600000,1.022],[1668988800000,0.998],[1669075200000,0.984],[1669161600000,0.998],[1669334400000,0.988],[1669593600000,0.978],[1669680000000,0.978],[1669766400000,0.988],[1669852800000,0.974],[1669939200000,0.968],[1670198400000,0.96],[1670284800000,0.95],[1670371200000,0.934],[1670457600000,0.922],[1670544000000,0.918],[1670803200000,0.92],[1670889600000,0.95],[1670976000000,0.966],[1671062400000,0.974],[1671148800000,0.964],[1671408000000,0.98],[1671494400000,0.972],[1671580800000,0.96],[1671667200000,0.96],[1671753600000,0.964],[1672099200000,0.954],[1672185600000,0.932],[1672272000000,0.944],[1672358400000,0.944],[1672704000000,0.95],[1672790400000,0.946],[1672876800000,0.964],[1672963200000,1.026],[1673222400000,1.096],[1673308800000,1.224],[1673395200000,1.364],[1673481600000,1.454],[1673568000000,1.52],[1673913600000,1.664],[1674000000000,1.77],[1674086400000,1.848],[1674172800000,1.972],[1674432000000,2.03],[1674518400000,1.988],[1674604800000,1.942],[1674691200000,1.914],[1674777600000,1.88],[1675036800000,1.868],[1675123200000,1.894],[1675209600000,1.928],[1675296000000,1.934],[1675382400000,1.906],[1675641600000,1.884],[1675728000000,1.866],[1675814400000,1.828],[1675900800000,1.786],[1675987200000,1.74],[1676246400000,1.692],[1676332800000,1.648],[1676419200000,1.6],[1676505600000,1.594],[1676592000000,1.63],[1676937600000,1.658],[1677024000000,1.662],[1677110400000,1.666],[1677196800000,1.642],[1677456000000,1.616],[1677542400000,1.576],[1677628800000,1.548],[1677715200000,1.516],[1677801600000,1.506],[1678060800000,1.492],[1678147200000,1.496],[1678233600000,1.484],[1678320000000,1.46],[1678406400000,1.422],[1678665600000,1.382],[1678752000000,1.358],[1678838400000,1.336],[1678924800000,1.328],[1679011200000,1.328],[1679270400000,1.32],[1679356800000,1.288],[1679443200000,1.252],[1679529600000,1.214],[1679616000000,1.176],[1679875200000,1.156],[1679961600000,1.138],[1680048000000,1.13],[1680134400000,1.112],[1680220800000,1.06],[1680480000000,1.006],[1680566400000,0.966],[1680652800000,0.924],[1680739200000,0.896],[1681084800000,0.9],[1681171200000,0.902],[1681257600000,0.902],[1681344000000,0.912],[1681430400000,0.918],[1681689600000,0.924],[1681776000000,0.934],[1681862400000,0.944],[1681948800000,0.972],[1682035200000,0.988],[1682294400000,1.006],[1682380800000,1.022],[1682467200000,1.038],[1682553600000,1.032],[1682640000000,1.062],[1682899200000,1.114],[1682985600000,1.15],[1683072000000,1.204],[1683158400000,1.262],[1683244800000,1.278],[1683504000000,1.27],[1683590400000,1.274],[1683676800000,1.252],[1683763200000,1.204],[1683849600000,1.174],[1684108800000,1.188],[1684195200000,1.172],[1684281600000,1.17],[1684368000000,1.168],[1684454400000,1.156],[1684713600000,1.108],[1684800000000,1.092],[1684886400000,1.076],[1684972800000,1.074],[1685059200000,1.092],[1685404800000,1.108],[1685491200000,1.12],[1685577600000,1.136],[1685664000000,1.154],[1685923200000,1.158],[1686009600000,1.166],[1686096000000,1.166],[1686182400000,1.148],[1686268800000,1.134],[1686528000000,1.132],[1686614400000,1.12],[1686700800000,1.114],[1686787200000,1.114],[1686873600000,1.11],[1687219200000,1.092],[1687305600000,1.07],[1687392000000,1.044],[1687478400000,1.018],[1687737600000,0.986],[1687824000000,0.96],[1687910400000,0.944],[1687996800000,0.936],[1688083200000,0.936],[1688342400000,0.948],[1688515200000,0.962],[1688601600000,0.974],[1688688000000,0.982],[1688947200000,0.974],[1689033600000,0.954],[1689120000000,0.944],[1689206400000,0.938],[1689292800000,0.95],[1689552000000,0.976],[1689638400000,1.004],[1689724800000,1.018],[1689811200000,1.026],[1689897600000,1.012],[1690156800000,0.984],[1690243200000,0.962],[1690329600000,0.942],[1690416000000,0.918],[1690502400000,0.902],[1690761600000,0.896],[1690848000000,0.886],[1690934400000,0.886],[1691020800000,0.888],[1691107200000,0.89],[1691366400000,0.892],[1691452800000,0.904],[1691539200000,0.918],[1691625600000,0.934],[1691712000000,0.948],[1691971200000,0.956],[1692057600000,0.956],[1692144000000,0.948],[1692230400000,0.934],[1692316800000,0.914],[1692576000000,0.906],[1692662400000,0.892],[1692748800000,0.884],[1692835200000,0.878],[1692921600000,0.878],[1693180800000,0.874],[1693267200000,0.874],[1693353600000,0.872],[1693440000000,0.87],[1693526400000,0.872],[1693872000000,0.874],[1693958400000,0.874],[1694044800000,0.87],[1694131200000,0.866],[1694390400000,0.86],[1694476800000,0.842],[1694563200000,0.828],[1694649600000,0.818],[1694736000000,0.81],[1694995200000,0.802],[1695081600000,0.8],[1695168000000,0.798],[1695254400000,0.796],[1695340800000,0.788],[1695600000000,0.774],[1695686400000,0.762],[1695772800000,0.746],[1695859200000,0.732],[1695945600000,0.73],[1696204800000,0.744],[1696291200000,0.758],[1696377600000,0.776],[1696464000000,0.786],[1696550400000,0.79],[1696809600000,0.782],[1696896000000,0.772],[1696982400000,0.766],[1697068800000,0.762],[1697155200000,0.756],[1697414400000,0.758],[1697500800000,0.754],[1697587200000,0.754],[1697673600000,0.752],[1697760000000,0.756],[1698019200000,0.722],[1698105600000,0.698],[1698192000000,0.666],[1698278400000,0.644],[1698364800000,0.616],[1698624000000,0.624],[1698710400000,0.622],[1698796800000,0.65],[1698883200000,0.672],[1698969600000,0.7],[1699228800000,0.724],[1699315200000,0.752],[1699401600000,0.75],[1699488000000,0.754],[1699574400000,0.742],[1699833600000,0.71],[1699920000000,0.68],[1700006400000,0.66],[1700092800000,0.63],[1700179200000,0.628],[1700438400000,0.652],[1700524800000,0.664],[1700611200000,0.672],[1700784000000,0.692],[1701043200000,0.696],[1701129600000,0.692],[1701216000000,0.7],[1701302400000,0.704],[1701388800000,0.7],[1701648000000,0.694],[1701734400000,0.688],[1701820800000,0.686],[1701907200000,0.676],[1701993600000,0.652],[1702252800000,0.628],[1702339200000,0.61],[1702425600000,0.592],[1702512000000,0.578],[1702598400000,0.58],[1702857600000,0.586],[1702944000000,0.588],[1703030400000,0.592],[1703116800000,0.616],[1703203200000,0.638],[1703548800000,0.668],[1703635200000,0.698],[1703721600000,0.708],[1703808000000,0.7],[1704153600000,0.702],[1704240000000,0.702],[1704326400000,0.702],[1704412800000,0.712],[1704672000000,0.728],[1704758400000,0.736],[1704844800000,0.732],[1704931200000,0.73],[1705017600000,0.736],[1705363200000,0.73],[1705449600000,0.718],[1705536000000,0.712],[1705622400000,0.702],[1705881600000,0.69],[1705968000000,0.684],[1706054400000,0.684],[1706140800000,0.686],[1706227200000,0.688],[1706486400000,0.69],[1706572800000,0.692],[1706659200000,0.692],[1706745600000,0.69],[1706832000000,0.696],[1707091200000,0.696],[1707177600000,0.696],[1707264000000,0.696],[1707350400000,0.694],[1707436800000,0.688],[1707696000000,0.686],[1707782400000,0.676],[1707868800000,0.668],[1707955200000,0.66],[1708041600000,0.652],[1708387200000,0.644],[1708473600000,0.65],[1708560000000,0.68],[1708646400000,0.702],[1708905600000,0.754],[1708992000000,0.816],[1709078400000,0.874],[1709164800000,0.912],[1709251200000,0.988],[1709510400000,1.004],[1709596800000,1.014],[1709683200000,1.018],[1709769600000,1.006],[1709856000000,0.948],[1710115200000,0.926],[1710201600000,0.9],[1710288000000,0.878],[1710374400000,0.866],[1710460800000,0.882],[1710720000000,0.89],[1710806400000,0.902],[1710892800000,0.918],[1710979200000,0.934],[1711065600000,0.948],[1711324800000,0.952],[1711411200000,0.97],[1711497600000,0.976],[1711584000000,0.982],[1711929600000,0.974],[1712016000000,0.982],[1712102400000,0.98],[1712188800000,0.978],[1712275200000,0.99],[1712534400000,1.014],[1712620800000,1.03],[1712707200000,1.036],[1712793600000,1.054],[1712880000000,1.046],[1713139200000,1.01],[1713225600000,0.966],[1713312000000,0.916],[1713398400000,0.862],[1713484800000,0.812],[1713744000000,0.794],[1713830400000,0.79],[1713916800000,0.798],[1714003200000,0.804],[1714089600000,0.81],[1714348800000,0.796],[1714435200000,0.786],[1714521600000,0.774],[1714608000000,0.78],[1714694400000,0.786],[1714953600000,0.802],[1715040000000,0.806],[1715126400000,0.808],[1715212800000,0.794],[1715299200000,0.778],[1715558400000,0.752],[1715644800000,0.732],[1715731200000,0.712],[1715817600000,0.688],[1715904000000,0.68],[1716163200000,0.678],[1716249600000,0.668],[1716336000000,0.664],[1716422400000,0.652],[1716508800000,0.63],[1716854400000,0.618],[1716940800000,0.612],[1717027200000,0.6],[1717113600000,0.598],[1717372800000,0.606],[1717459200000,0.604],[1717545600000,0.602],[1717632000000,0.598],[1717718400000,0.588],[1717977600000,0.572],[1718064000000,0.556],[1718150400000,0.538],[1718236800000,0.524],[1718323200000,0.516],[1718582400000,0.502],[1718668800000,0.482],[1718841600000,0.464],[1718928000000,0.452],[1719187200000,0.438],[1719273600000,0.424],[1719360000000,0.42],[1719446400000,0.412],[1719532800000,0.392],[1719792000000,0.38],[1719878400000,0.38],[1719964800000,0.384],[1720137600000,0.388],[1720396800000,0.4],[1720483200000,0.42],[1720569600000,0.442],[1720656000000,0.46],[1720742400000,0.484],[1721001600000,0.504],[1721088000000,0.516],[1721174400000,0.518],[1721260800000,0.514],[1721347200000,0.51],[1721606400000,0.52],[1721692800000,0.524],[1721779200000,0.528],[1721865600000,0.538],[1721952000000,0.546],[1722211200000,0.54],[1722297600000,0.534],[1722384000000,0.53],[1722470400000,0.528],[1722556800000,0.518],[1722816000000,0.504],[1722902400000,0.49],[1722988800000,0.496],[1723075200000,0.5],[1723161600000,0.512],[1723420800000,0.528],[1723507200000,0.546],[1723593600000,0.534],[1723680000000,0.52],[1723766400000,0.516],[1724025600000,3.258],[1724112000000,6.046],[1724198400000,8.698],[1724284800000,11.37],[1724371200000,14.03],[1724630400000,13.852],[1724716800000,13.576],[1724803200000,13.436],[1724889600000,13.3],[1724976000000,13.07],[1725321600000,12.792],[1725408000000,12.52],[1725494400000,12.298],[1725580800000,12.168],[1725840000000,13.518],[1725926400000,13.882],[1726012800000,14.294],[1726099200000,14.712],[1726185600000,15.17],[1726444800000,14.128],[1726531200000,14.248],[1726617600000,14.32],[1726704000000,13.55],[1726790400000,12.418],[1727049600000,11.194],[1727136000000,9.946],[1727222400000,8.758],[1727308800000,8.326]],"move25":[[1646352000000,2.646],[1646611200000,2.634],[1646697600000,2.6084],[1646784000000,2.5804],[1646870400000,2.5604],[1646956800000,2.5464],[1647216000000,2.522],[1647302400000,2.5],[1647388800000,2.4948],[1647475200000,2.4904],[1647561600000,2.496],[1647820800000,2.5068],[1647907200000,2.5236],[1647993600000,2.5296],[1648080000000,2.5228],[1648166400000,2.5188],[1648425600000,2.5064],[1648512000000,2.4964],[1648598400000,2.4912],[1648684800000,2.4796],[1648771200000,2.4604],[1649030400000,2.4464],[1649116800000,2.428],[1649203200000,2.4096],[1649289600000,2.3904],[1649376000000,2.3708],[1649635200000,2.342],[1649721600000,2.3068],[1649808000000,2.27],[1649894400000,2.234],[1650240000000,2.1888],[1650326400000,2.1496],[1650412800000,2.1148],[1650499200000,2.0672],[1650585600000,2.0132],[1650844800000,1.9548],[1650931200000,1.8924],[1651017600000,1.8268],[1651104000000,1.7644],[1651190400000,1.7172],[1651449600000,1.6776],[1651536000000,1.6432],[1651622400000,1.6072],[1651708800000,1.568],[1651795200000,1.5236],[1652054400000,1.488],[1652140800000,1.4516],[1652227200000,1.4096],[1652313600000,1.3752],[1652400000000,1.3432],[1652659200000,1.3148],[1652745600000,1.2912],[1652832000000,1.2696],[1652918400000,1.2476],[1653004800000,1.2288],[1653264000000,1.2172],[1653350400000,1.2044],[1653436800000,1.1924],[1653523200000,1.1844],[1653609600000,1.1784],[1653955200000,1.1744],[1654041600000,1.1716],[1654128000000,1.1704],[1654214400000,1.1736],[1654473600000,1.1836],[1654560000000,1.196],[1654646400000,1.2076],[1654732800000,1.2172],[1654819200000,1.2288],[1655078400000,1.24],[1655164800000,1.2492],[1655251200000,1.2552],[1655337600000,1.26],[1655424000000,1.2576],[1655769600000,1.2584],[1655856000000,1.2632],[1655942400000,1.2708],[1656028800000,1.278],[1656288000000,1.288],[1656374400000,1.2972],[1656460800000,1.3012],[1656547200000,1.3036],[1656633600000,1.306],[1656979200000,1.3144],[1657065600000,1.3196],[1657152000000,1.3244],[1657238400000,1.3328],[1657497600000,1.3384],[1657584000000,1.3424],[1657670400000,1.348],[1657756800000,1.3452],[1657843200000,1.3464],[1658102400000,1.3492],[1658188800000,1.3564],[1658275200000,1.3676],[1658361600000,1.3744],[1658448000000,1.3792],[1658707200000,1.386],[1658793600000,1.3948],[1658880000000,1.3988],[1658966400000,1.3992],[1659052800000,1.3952],[1659312000000,1.3924],[1659398400000,1.3892],[1659484800000,1.39],[1659571200000,1.3948],[1659657600000,1.4064],[1659916800000,1.4144],[1660003200000,1.4116],[1660089600000,1.4096],[1660176000000,1.4092],[1660262400000,1.4092],[1660521600000,1.4168],[1660608000000,1.4196],[1660694400000,1.414],[1660780800000,1.412],[1660867200000,1.4044],[1661126400000,1.3976],[1661212800000,1.3896],[1661299200000,1.382],[1661385600000,1.3776],[1661472000000,1.3728],[1661731200000,1.3696],[1661817600000,1.3652],[1661904000000,1.3636],[1661990400000,1.3636],[1662076800000,1.3628],[1662422400000,1.3616],[1662508800000,1.3584],[1662595200000,1.3572],[1662681600000,1.3544],[1662940800000,1.3484],[1663027200000,1.346],[1663113600000,1.3464],[1663200000000,1.3464],[1663286400000,1.3372],[1663545600000,1.3264],[1663632000000,1.3096],[1663718400000,1.2956],[1663804800000,1.2824],[1663891200000,1.2656],[1664150400000,1.2504],[1664236800000,1.2376],[1664323200000,1.2268],[1664409600000,1.2128],[1664496000000,1.2012],[1664755200000,1.192],[1664841600000,1.184],[1664928000000,1.1788],[1665014400000,1.1732],[1665100800000,1.1676],[1665360000000,1.1636],[1665446400000,1.158],[1665532800000,1.1548],[1665619200000,1.1476],[1665705600000,1.1388],[1665964800000,1.1276],[1666051200000,1.116],[1666137600000,1.1052],[1666224000000,1.0956],[1666310400000,1.0904],[1666569600000,1.0852],[1666656000000,1.08],[1666742400000,1.0772],[1666828800000,1.0752],[1666915200000,1.0748],[1667174400000,1.0768],[1667260800000,1.0764],[1667347200000,1.0752],[1667433600000,1.0748],[1667520000000,1.0704],[1667779200000,1.0668],[1667865600000,1.0604],[1667952000000,1.0524],[1668038400000,1.0452],[1668124800000,1.0452],[1668384000000,1.0432],[1668470400000,1.0412],[1668556800000,1.0356],[1668643200000,1.0324],[1668729600000,1.0288],[1668988800000,1.024],[1669075200000,1.018],[1669161600000,1.0168],[1669334400000,1.0128],[1669593600000,1.0096],[1669680000000,1.0064],[1669766400000,1.006],[1669852800000,1.0024],[1669939200000,0.9988],[1670198400000,0.9936],[1670284800000,0.9876],[1670371200000,0.9824],[1670457600000,0.976],[1670544000000,0.9716],[1670803200000,0.9692],[1670889600000,0.9716],[1670976000000,0.974],[1671062400000,0.9764],[1671148800000,0.9748],[1671408000000,0.972],[1671494400000,0.9696],[1671580800000,0.9664],[1671667200000,0.9656],[1671753600000,0.9604],[1672099200000,0.9584],[1672185600000,0.9564],[1672272000000,0.9584],[1672358400000,0.9548],[1672704000000,0.9528],[1672790400000,0.952],[1672876800000,0.9536],[1672963200000,0.966],[1673222400000,0.9792],[1673308800000,1.004],[1673395200000,1.0328],[1673481600000,1.0544],[1673568000000,1.0832],[1673913600000,1.1276],[1674000000000,1.1744],[1674086400000,1.2184],[1674172800000,1.2588],[1674432000000,1.296],[1674518400000,1.3304],[1674604800000,1.37],[1674691200000,1.4052],[1674777600000,1.4404],[1675036800000,1.4776],[1675123200000,1.5172],[1675209600000,1.5628],[1675296000000,1.6012],[1675382400000,1.6352],[1675641600000,1.6656],[1675728000000,1.7016],[1675814400000,1.7384],[1675900800000,1.7692],[1675987200000,1.7904],[1676246400000,1.7988],[1676332800000,1.812],[1676419200000,1.8136],[1676505600000,1.8152],[1676592000000,1.8256],[1676937600000,1.8264],[1677024000000,1.8116],[1677110400000,1.7928],[1677196800000,1.774],[1677456000000,1.7544],[1677542400000,1.7356],[1677628800000,1.7236],[1677715200000,1.7076],[1677801600000,1.6924],[1678060800000,1.6768],[1678147200000,1.6612],[1678233600000,1.6416],[1678320000000,1.614],[1678406400000,1.59],[1678665600000,1.572],[1678752000000,1.556],[1678838400000,1.5356],[1678924800000,1.514],[1679011200000,1.4984],[1679270400000,1.488],[1679356800000,1.4752],[1679443200000,1.4564],[1679529600000,1.4368],[1679616000000,1.4148],[1679875200000,1.3932],[1679961600000,1.3712],[1680048000000,1.35],[1680134400000,1.326],[1680220800000,1.2984],[1680480000000,1.2712],[1680566400000,1.2492],[1680652800000,1.2252],[1680739200000,1.202],[1681084800000,1.1772],[1681171200000,1.1532],[1681257600000,1.1304],[1681344000000,1.1108],[1681430400000,1.0936],[1681689600000,1.0776],[1681776000000,1.0636],[1681862400000,1.0476],[1681948800000,1.038],[1682035200000,1.0256],[1682294400000,1.0132],[1682380800000,1.004],[1682467200000,0.9976],[1682553600000,0.994],[1682640000000,0.9952],[1682899200000,1.0008],[1682985600000,1.0028],[1683072000000,1.0108],[1683158400000,1.0204],[1683244800000,1.0284],[1683504000000,1.0428],[1683590400000,1.0564],[1683676800000,1.068],[1683763200000,1.0764],[1683849600000,1.084],[1684108800000,1.1004],[1684195200000,1.1104],[1684281600000,1.1216],[1684368000000,1.1276],[1684454400000,1.1316],[1684713600000,1.1372],[1684800000000,1.142],[1684886400000,1.148],[1684972800000,1.148],[1685059200000,1.1524],[1685404800000,1.1576],[1685491200000,1.1616],[1685577600000,1.1676],[1685664000000,1.1724],[1685923200000,1.1716],[1686009600000,1.168],[1686096000000,1.1648],[1686182400000,1.1564],[1686268800000,1.1468],[1686528000000,1.1424],[1686614400000,1.138],[1686700800000,1.1328],[1686787200000,1.1288],[1686873600000,1.128],[1687219200000,1.126],[1687305600000,1.1144],[1687392000000,1.1072],[1687478400000,1.0984],[1687737600000,1.0916],[1687824000000,1.0868],[1687910400000,1.0816],[1687996800000,1.076],[1688083200000,1.0704],[1688342400000,1.0664],[1688515200000,1.0608],[1688601600000,1.0548],[1688688000000,1.0484],[1688947200000,1.038],[1689033600000,1.0264],[1689120000000,1.018],[1689206400000,1.0092],[1689292800000,1.0052],[1689552000000,1.0036],[1689638400000,1.0004],[1689724800000,0.9952],[1689811200000,0.9904],[1689897600000,0.9848],[1690156800000,0.9776],[1690243200000,0.9708],[1690329600000,0.9652],[1690416000000,0.96],[1690502400000,0.9564],[1690761600000,0.9532],[1690848000000,0.9508],[1690934400000,0.9504],[1691020800000,0.9488],[1691107200000,0.9472],[1691366400000,0.9444],[1691452800000,0.942],[1691539200000,0.9416],[1691625600000,0.9408],[1691712000000,0.9404],[1691971200000,0.9408],[1692057600000,0.9424],[1692144000000,0.9424],[1692230400000,0.94],[1692316800000,0.9332],[1692576000000,0.9268],[1692662400000,0.92],[1692748800000,0.9156],[1692835200000,0.9104],[1692921600000,0.9064],[1693180800000,0.9048],[1693267200000,0.9024],[1693353600000,0.9016],[1693440000000,0.9008],[1693526400000,0.9004],[1693872000000,0.9004],[1693958400000,0.9],[1694044800000,0.8984],[1694131200000,0.8964],[1694390400000,0.8944],[1694476800000,0.8904],[1694563200000,0.8848],[1694649600000,0.8784],[1694736000000,0.8716],[1694995200000,0.8652],[1695081600000,0.8592],[1695168000000,0.8532],[1695254400000,0.848],[1695340800000,0.8424],[1695600000000,0.8372],[1695686400000,0.8304],[1695772800000,0.824],[1695859200000,0.8176],[1695945600000,0.8128],[1696204800000,0.8104],[1696291200000,0.8072],[1696377600000,0.8044],[1696464000000,0.8004],[1696550400000,0.7968],[1696809600000,0.7924],[1696896000000,0.7868],[1696982400000,0.7828],[1697068800000,0.7788],[1697155200000,0.7748],[1697414400000,0.772],[1697500800000,0.7692],[1697587200000,0.768],[1697673600000,0.7656],[1697760000000,0.764],[1698019200000,0.756],[1698105600000,0.7488],[1698192000000,0.7416],[1698278400000,0.7352],[1698364800000,0.7296],[1698624000000,0.726],[1698710400000,0.7208],[1698796800000,0.7224],[1698883200000,0.7232],[1698969600000,0.7236],[1699228800000,0.722],[1699315200000,0.7196],[1699401600000,0.7172],[1699488000000,0.7168],[1699574400000,0.714],[1699833600000,0.7076],[1699920000000,0.7012],[1700006400000,0.696],[1700092800000,0.6904],[1700179200000,0.6884],[1700438400000,0.6864],[1700524800000,0.6832],[1700611200000,0.6796],[1700784000000,0.6784],[1701043200000,0.6764],[1701129600000,0.6804],[1701216000000,0.6836],[1701302400000,0.6872],[1701388800000,0.6896],[1701648000000,0.692],[1701734400000,0.6932],[1701820800000,0.6964],[1701907200000,0.6924],[1701993600000,0.6856],[1702252800000,0.6776],[1702339200000,0.6704],[1702425600000,0.6644],[1702512000000,0.658],[1702598400000,0.6508],[1702857600000,0.6464],[1702944000000,0.646],[1703030400000,0.6468],[1703116800000,0.6492],[1703203200000,0.6524],[1703548800000,0.6544],[1703635200000,0.6552],[1703721600000,0.6556],[1703808000000,0.6548],[1704153600000,0.6544],[1704240000000,0.6556],[1704326400000,0.6572],[1704412800000,0.658],[1704672000000,0.6596],[1704758400000,0.6616],[1704844800000,0.6632],[1704931200000,0.6656],[1705017600000,0.668],[1705363200000,0.6704],[1705449600000,0.6748],[1705536000000,0.68],[1705622400000,0.684],[1705881600000,0.6876],[1705968000000,0.6916],[1706054400000,0.6956],[1706140800000,0.7],[1706227200000,0.704],[1706486400000,0.7072],[1706572800000,0.7068],[1706659200000,0.7064],[1706745600000,0.7044],[1706832000000,0.7036],[1707091200000,0.7048],[1707177600000,0.706],[1707264000000,0.7052],[1707350400000,0.7028],[1707436800000,0.7008],[1707696000000,0.6996],[1707782400000,0.6956],[1707868800000,0.6916],[1707955200000,0.6884],[1708041600000,0.6852],[1708387200000,0.6812],[1708473600000,0.6796],[1708560000000,0.684],[1708646400000,0.6864],[1708905600000,0.6956],[1708992000000,0.7064],[1709078400000,0.7176],[1709164800000,0.7296],[1709251200000,0.7468],[1709510400000,0.7588],[1709596800000,0.7712],[1709683200000,0.7828],[1709769600000,0.7924],[1709856000000,0.7984],[1710115200000,0.8048],[1710201600000,0.812],[1710288000000,0.8192],[1710374400000,0.8264],[1710460800000,0.836],[1710720000000,0.8452],[1710806400000,0.8552],[1710892800000,0.8676],[1710979200000,0.8796],[1711065600000,0.8936],[1711324800000,0.9052],[1711411200000,0.9204],[1711497600000,0.9328],[1711584000000,0.94],[1711929600000,0.948],[1712016000000,0.9508],[1712102400000,0.9532],[1712188800000,0.9536],[1712275200000,0.9556],[1712534400000,0.9532],[1712620800000,0.956],[1712707200000,0.9576],[1712793600000,0.9608],[1712880000000,0.9636],[1713139200000,0.9656],[1713225600000,0.964],[1713312000000,0.9608],[1713398400000,0.9576],[1713484800000,0.9528],[1713744000000,0.948],[1713830400000,0.944],[1713916800000,0.94],[1714003200000,0.9348],[1714089600000,0.928],[1714348800000,0.9176],[1714435200000,0.9108],[1714521600000,0.9008],[1714608000000,0.8956],[1714694400000,0.8888],[1714953600000,0.8832],[1715040000000,0.8756],[1715126400000,0.8664],[1715212800000,0.8588],[1715299200000,0.8464],[1715558400000,0.8308],[1715644800000,0.816],[1715731200000,0.8016],[1715817600000,0.7856],[1715904000000,0.7732],[1716163200000,0.7644],[1716249600000,0.7564],[1716336000000,0.7512],[1716422400000,0.7436],[1716508800000,0.7368],[1716854400000,0.7292],[1716940800000,0.7208],[1717027200000,0.7116],[1717113600000,0.7024],[1717372800000,0.696],[1717459200000,0.6908],[1717545600000,0.684],[1717632000000,0.6764],[1717718400000,0.664],[1717977600000,0.6532],[1718064000000,0.6416],[1718150400000,0.6304],[1718236800000,0.6196],[1718323200000,0.6084],[1718582400000,0.598],[1718668800000,0.5876],[1718841600000,0.5768],[1718928000000,0.5676],[1719187200000,0.5584],[1719273600000,0.5468],[1719360000000,0.536],[1719446400000,0.5256],[1719532800000,0.5132],[1719792000000,0.504],[1719878400000,0.4968],[1719964800000,0.4892],[1720137600000,0.4808],[1720396800000,0.4732],[1720483200000,0.4684],[1720569600000,0.464],[1720656000000,0.4604],[1720742400000,0.4572],[1721001600000,0.4544],[1721088000000,0.454],[1721174400000,0.4532],[1721260800000,0.452],[1721347200000,0.4516],[1721606400000,0.4536],[1721692800000,0.4556],[1721779200000,0.4584],[1721865600000,0.4632],[1721952000000,0.468],[1722211200000,0.4712],[1722297600000,0.4748],[1722384000000,0.4796],[1722470400000,0.4848],[1722556800000,0.4892],[1722816000000,0.4936],[1722902400000,0.4968],[1722988800000,0.5028],[1723075200000,0.508],[1723161600000,0.514],[1723420800000,0.5192],[1723507200000,0.522],[1723593600000,0.5212],[1723680000000,0.52],[1723766400000,0.5204],[1724025600000,1.07],[1724112000000,1.628],[1724198400000,2.1572],[1724284800000,2.6912],[1724371200000,3.2244],[1724630400000,3.7364],[1724716800000,4.2384],[1724803200000,4.7388],[1724889600000,5.2436],[1724976000000,5.7292],[1725321600000,6.1868],[1725408000000,6.6356],[1725494400000,7.0924],[1725580800000,7.5716],[1725840000000,8.3292],[1725926400000,8.8624],[1726012800000,9.3964],[1726099200000,9.9356],[1726185600000,10.5056],[1726444800000,11.0524],[1726531200000,11.6064],[1726617600000,12.1512],[1726704000000,12.5388],[1726790400000,12.8852],[1727049600000,13.188],[1727136000000,12.944],[1727222400000,12.6936],[1727308800000,12.4644]]};var kabukaUsChartTodayDatas = {"ALGS":[[1727344200000,8.2],[1727346660000,7.98],[1727347200000,8.37],[1727347860000,8.04],[1727348580000,8.08],[1727349540000,8.24],[1727350020000,8.24],[1727351520000,8.24],[1727353380000,8.18],[1727354280000,8.05],[1727357460000,7.98],[1727358600000,8.03],[1727359440000,7.85],[1727356680000,8.12],[1727360100000,7.83],[1727361180000,7.9],[1727362020000,8.02],[1727362980000,7.88],[1727364420000,7.97],[1727365200000,8.02],[1727365560000,8.12],[1727365860000,8.14],[1727366400000,8.02]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};