var kabukaUsChartDatas = {"stocks":[[1643155200000,6.66,6.59,6.59,6.52],[1643241600000,6.59,6.65,6.16,6.2],[1643328000000,6.2,6.4,5.95,6.39],[1643587200000,6.39,6.84,6.37,6.76],[1643673600000,6.84,7.2,6.8,7.07],[1643760000000,7.03,7.16,6.77,6.86],[1643846400000,6.75,6.82,6.47,6.54],[1643932800000,6.53,6.65,6.32,6.54],[1644192000000,6.56,6.73,6.44,6.58],[1644278400000,6.51,6.6,6.32,6.59],[1644364800000,6.65,6.84,6.6,6.82],[1644451200000,6.63,6.98,6.5,6.59],[1644537600000,6.56,6.75,6.34,6.43],[1644796800000,6.41,6.46,6.12,6.22],[1644883200000,6.31,6.98,6.3,6.86],[1644969600000,6.67,6.76,6.47,6.52],[1645056000000,6.37,6.49,5.9,5.98],[1645142400000,6.04,6.04,5.74,5.76],[1645488000000,5.58,5.92,5.48,5.71],[1645574400000,5.77,5.77,5.42,5.44],[1645660800000,5,5.6,4.95,5.59],[1645747200000,5.61,5.61,5.31,5.58],[1646006400000,5.55,5.71,5.43,5.59],[1646092800000,5.5,5.75,5.37,5.44],[1646179200000,5.33,5.73,5.22,5.57],[1646265600000,5.6,5.71,5.29,5.35],[1646352000000,5.31,5.43,5.12,5.15],[1646611200000,5.11,5.32,5.07,5.12],[1646697600000,5.12,5.35,4.85,5.15],[1646784000000,5.3,5.61,5.15,5.58],[1646870400000,5.53,5.55,5.33,5.53],[1646956800000,5.52,5.65,5.43,5.56],[1647216000000,5.58,5.6,5,5.1],[1647302400000,5.13,5.13,4.86,5.08],[1647388800000,5.2,5.63,4.99,5.6],[1647475200000,5.5,6.18,5.47,6.1],[1647561600000,5.91,6.31,5.83,6.19],[1647820800000,6.16,6.22,5.8,5.87],[1647907200000,5.92,6.01,5.86,5.97],[1647993600000,5.94,6.07,5.81,5.82],[1648080000000,5.88,6.07,5.71,5.96],[1648166400000,5.99,5.99,5.66,5.72],[1648425600000,5.71,5.9,5.52,5.69],[1648512000000,5.76,6,5.75,5.88],[1648598400000,5.85,5.89,5.61,5.67],[1648684800000,5.67,5.74,5.59,5.7],[1648771200000,5.75,5.87,5.66,5.85],[1649030400000,5.9,6.22,5.85,6.11],[1649116800000,6.1,6.19,5.88,5.94],[1649203200000,5.88,6.24,5.85,6.14],[1649289600000,6.09,6.19,6.01,6.12],[1649376000000,6.07,6.08,5.69,5.7],[1649635200000,5.67,5.67,5.37,5.45],[1649721600000,5.55,5.71,5.37,5.46],[1649808000000,5.47,5.68,5.46,5.61],[1649894400000,5.62,5.62,5.37,5.38],[1650240000000,5.35,5.35,4.88,4.88],[1650326400000,4.9,4.99,4.7,4.8],[1650412800000,4.8,4.84,4.57,4.68],[1650499200000,4.72,4.76,4.33,4.38],[1650585600000,4.35,4.45,4.25,4.31],[1650844800000,4.27,4.39,4.23,4.3],[1650931200000,4.24,4.26,3.92,3.93],[1651017600000,3.92,4.02,3.82,3.9],[1651104000000,3.94,3.95,3.62,3.86],[1651190400000,3.86,4.01,3.76,3.77],[1651449600000,3.74,3.95,3.72,3.91],[1651536000000,3.89,3.99,3.78,3.79],[1651622400000,3.81,3.81,3.53,3.8],[1651708800000,3.77,3.77,3.48,3.54],[1651795200000,3.49,3.51,3.38,3.4],[1652054400000,3.23,3.4,3.06,3.21],[1652140800000,3.37,3.48,3.12,3.22],[1652227200000,3.15,3.27,2.82,2.85],[1652313600000,2.8,3.14,2.77,3.11],[1652400000000,3.18,3.31,3.12,3.24],[1652659200000,3.22,3.31,3.15,3.19],[1652745600000,3.24,3.31,3.18,3.28],[1652832000000,3.17,3.22,2.93,2.96],[1652918400000,2.94,3.05,2.89,3.02],[1653004800000,3.05,3.09,2.84,3],[1653264000000,3.04,3.04,2.86,2.92],[1653350400000,2.89,2.86,2.65,2.67],[1653436800000,2.62,2.68,2.58,2.62],[1653523200000,2.64,2.75,2.59,2.66],[1653609600000,2.67,2.81,2.56,2.81],[1653955200000,2.82,3.16,2.79,3],[1654041600000,3.01,3.1,2.77,2.78],[1654128000000,2.79,2.86,2.69,2.8],[1654214400000,2.8,3,2.8,2.96],[1654473600000,2.96,3.05,2.85,2.93],[1654560000000,2.9,3.3,2.9,3.27],[1654646400000,3.26,3.53,3.26,3.44],[1654732800000,3.4,3.44,3.25,3.35],[1654819200000,3.28,3.29,2.97,3.06],[1655078400000,2.91,2.98,2.77,2.82],[1655164800000,2.84,2.88,2.74,2.81],[1655251200000,2.82,2.85,2.68,2.8],[1655337600000,2.72,2.74,2.54,2.6],[1655424000000,2.61,3.15,2.59,2.97],[1655769600000,3.02,3.2,2.97,3.09],[1655856000000,3.05,3.46,3,3.27],[1655942400000,3.29,3.52,3.21,3.49],[1656028800000,3.53,3.67,3.42,3.43],[1656288000000,3.44,3.48,3.21,3.34],[1656374400000,3.33,3.36,3.12,3.23],[1656460800000,3.2,3.4,3.19,3.32],[1656547200000,3.23,3.3,3.13,3.13],[1656633600000,3.16,3.23,2.92,3.02],[1656979200000,3.01,3.36,2.94,3.21],[1657065600000,3.28,3.49,3.21,3.36],[1657152000000,3.37,3.59,3.37,3.51],[1657238400000,3.45,3.59,3.42,3.58],[1657497600000,3.53,3.67,3.41,3.61],[1657584000000,3.6,3.65,3.42,3.62],[1657670400000,3.55,3.94,3.52,3.81],[1657756800000,3.8,3.94,3.64,3.75],[1657843200000,3.77,3.77,3.58,3.61],[1658102400000,3.63,3.69,3.27,3.27],[1658188800000,3.3,3.38,3.16,3.36],[1658275200000,3.45,4.36,3.44,4.09],[1658361600000,4.1,4.45,3.97,4.34],[1658448000000,4.29,4.29,3.78,3.86],[1658707200000,3.85,3.88,3.62,3.68],[1658793600000,3.65,3.65,3.43,3.52],[1658880000000,3.52,3.6,3.43,3.58],[1658966400000,3.54,3.56,3.26,3.36],[1659052800000,3.35,3.35,3.21,3.23],[1659312000000,3.21,3.3,3.11,3.14],[1659398400000,3.11,3.41,3.11,3.29],[1659484800000,3.34,3.76,3.34,3.56],[1659571200000,3.56,3.7,3.55,3.65],[1659657600000,3.61,3.99,3.4,3.99],[1659916800000,4.03,4.08,3.78,3.9],[1660003200000,3.84,3.87,3.59,3.66],[1660089600000,3.75,3.86,3.67,3.83],[1660176000000,3.91,4.02,3.58,3.6],[1660262400000,3.63,3.86,3.63,3.81],[1660521600000,3.81,3.9,3.75,3.75],[1660608000000,3.72,3.76,3.6,3.61],[1660694400000,3.6,3.64,3.45,3.46],[1660780800000,3.46,3.57,3.3,3.54],[1660867200000,3.45,4.01,3.45,4],[1661126400000,3.86,4.22,3.82,4.09],[1661212800000,4.06,4.24,3.95,4.16],[1661299200000,4.11,4.28,4.01,4.25],[1661385600000,4.27,4.31,3.91,4.03],[1661472000000,3.99,3.99,3.78,3.81],[1661731200000,3.74,4.05,3.72,3.97],[1661817600000,3.98,4.12,3.9,4.04],[1661904000000,4,6.31,4,4.85],[1661990400000,4.67,5.08,4.35,4.72],[1662076800000,4.66,4.95,4.48,4.63],[1662422400000,4.63,4.63,4.18,4.28],[1662508800000,4.22,4.72,4.22,4.67],[1662595200000,4.58,5.05,4.57,4.64],[1662681600000,4.25,5.02,4.17,4.91],[1662940800000,4.81,5.12,4.79,5.06],[1663027200000,4.9,5.09,4.85,4.99],[1663113600000,5.03,5.25,4.89,5.22],[1663200000000,5.18,5.36,5.1,5.23],[1663286400000,5.12,5.17,4.57,4.58],[1663545600000,5.34,6.13,5.2,5.84],[1663632000000,5.76,5.88,5.26,5.55],[1663718400000,5.52,5.8,5.36,5.54],[1663804800000,5.54,5.54,5.16,5.3],[1663891200000,5.22,5.32,5.13,5.25],[1664150400000,5.72,6.47,5.57,5.6],[1664236800000,5.71,5.76,5.05,5.16],[1664323200000,5.15,5.85,5.15,5.77],[1664409600000,5.61,5.73,5.43,5.6],[1664496000000,5.56,6.28,5.55,6.12],[1664755200000,6.19,6.28,5.74,6.25],[1664841600000,6.35,6.77,6.26,6.74],[1664928000000,6.62,6.76,6.28,6.72],[1665014400000,6.74,7.13,6.66,6.97],[1665100800000,6.94,6.96,6.46,6.47],[1665360000000,6.44,6.56,6.28,6.42],[1665446400000,6.39,6.5,6,6.35],[1665532800000,6.4,6.43,6.16,6.36],[1665619200000,6.15,6.61,6.08,6.57],[1665705600000,6.61,6.68,5.93,5.93],[1665964800000,6.04,6.19,5.88,5.93],[1666051200000,6.07,6.23,6,6.05],[1666137600000,5.94,6,5.75,5.83],[1666224000000,5.82,6.01,5.76,5.97],[1666310400000,6,6.21,5.87,6.07],[1666569600000,6.1,6.1,5.77,5.95],[1666656000000,5.69,6.44,5.93,5.95],[1666742400000,5.93,6.28,5.7,5.84],[1666828800000,5.91,5.96,5.62,5.77],[1666915200000,5.82,5.97,5.69,5.96],[1667174400000,5.92,6,5.73,5.83],[1667260800000,5.95,6.1,5.88,5.92],[1667347200000,5.95,6.04,5.7,5.71],[1667433600000,5.65,5.91,5.55,5.66],[1667520000000,5.74,6.05,5.57,5.99],[1667779200000,6.03,6.35,5.91,6.12],[1667865600000,6.44,7.79,6.21,7.07],[1667952000000,7,7.44,6.62,6.66],[1668038400000,6.9,7.05,6.58,7.05],[1668124800000,7.13,7.66,7.1,7.35],[1668384000000,7.35,7.57,7.27,7.31],[1668470400000,7.5,7.56,7.12,7.38],[1668556800000,7.36,7.58,7.31,7.52],[1668643200000,7.44,7.59,7.37,7.57],[1668729600000,7.65,7.93,7.35,7.42],[1668988800000,7.34,7.41,7.07,7.1],[1669075200000,7.1,7.33,6.9,7.3],[1669161600000,7.3,7.44,7.2,7.27],[1669334400000,7.2,7.57,7.18,7.44],[1669593600000,7.43,7.61,7.35,7.36],[1669680000000,7.4,8.08,7.4,7.94],[1669766400000,8,8.28,7.91,8.25],[1669852800000,8.3,8.62,8.26,8.3],[1669939200000,8.25,8.43,7.89,8.32],[1670198400000,8.26,8.28,8.02,8.14],[1670284800000,8.09,8.15,7.83,7.95],[1670371200000,7.92,7.98,7.32,7.58],[1670457600000,7.67,7.81,7.42,7.65],[1670544000000,7.6,7.69,7.41,7.48],[1670803200000,7.48,7.54,7.07,7.07],[1670889600000,7.34,7.5,7.04,7.08],[1670976000000,7.08,7.25,6.9,7.01],[1671062400000,6.94,7.32,6.88,7.19],[1671148800000,7.16,7.5,6.93,7.44],[1671408000000,7.44,7.67,6.32,6.95],[1671494400000,6.91,7.28,6.81,6.97],[1671580800000,7.01,7.86,6.76,7.84],[1671667200000,7.8,8.1,7.71,8.09],[1671753600000,8.08,8.15,7.56,7.74],[1672099200000,7.73,8.02,7.4,7.47],[1672185600000,7.47,7.65,7.34,7.4],[1672272000000,7.47,8.35,7.4,8.22],[1672358400000,8.17,8.43,8.03,8.42],[1672704000000,8.48,8.73,8.27,8.27],[1672790400000,8.27,8.53,7.96,7.98],[1672876800000,7.89,7.9,7.63,7.65],[1672963200000,7.66,7.66,7.14,7.2],[1673222400000,7.19,7.26,7.03,7.15],[1673308800000,7.19,7.52,7.11,7.43],[1673395200000,7.42,7.54,7.2,7.45],[1673481600000,7.44,7.79,7.27,7.72],[1673568000000,7.63,8.14,7.63,7.92],[1673913600000,7.88,8.14,7.62,8.11],[1674000000000,8.11,8.3,7.9,7.92],[1674086400000,7.86,7.9,7.73,7.79],[1674172800000,7.86,7.91,7.62,7.74],[1674432000000,7.72,7.72,7.32,7.37],[1674518400000,7.3,7.53,7.24,7.46],[1674604800000,7.4,7.4,7.13,7.27],[1674691200000,7.35,7.43,6.98,7.17],[1674777600000,7.22,7.45,7.17,7.37],[1675036800000,7.34,7.41,7.06,7.22],[1675123200000,7.24,7.46,7.24,7.43],[1675209600000,7.47,7.53,7.17,7.4],[1675296000000,7.56,7.73,7.4,7.57],[1675382400000,7.48,7.7,7.2,7.21],[1675641600000,7.18,7.24,7,7.16],[1675728000000,7.18,7.32,7.13,7.29],[1675814400000,7.28,7.28,6.78,6.88],[1675900800000,6.93,7.11,6.67,6.67],[1675987200000,6.6,6.63,6.4,6.45],[1676246400000,6.32,6.57,6.23,6.41],[1676332800000,6.4,6.52,6.34,6.42],[1676419200000,6.38,6.38,6.14,6.31],[1676505600000,6.27,6.33,6.16,6.26],[1676592000000,6.25,6.42,6.17,6.33],[1676937600000,6.23,6.29,6.06,6.12],[1677024000000,6.15,6.29,6.08,6.13],[1677110400000,6.13,6.34,6,6.19],[1677196800000,6.12,6.26,5.76,5.8],[1677456000000,5.83,6.11,5.83,5.91],[1677542400000,5.92,6.07,5.88,5.95],[1677628800000,5.94,6.09,5.87,5.93],[1677715200000,5.85,5.93,5.73,5.8],[1677801600000,5.82,5.89,5.65,5.8],[1678060800000,5.8,5.83,5.17,5.4],[1678147200000,5.83,6.73,5.52,6.55],[1678233600000,6.34,6.5,6.06,6.11],[1678320000000,6.09,6.11,5.49,5.66],[1678406400000,5.64,5.64,5.2,5.37],[1678665600000,5.32,5.67,5.32,5.54],[1678752000000,5.6,5.73,5.41,5.54],[1678838400000,5.51,5.63,5.41,5.5],[1678924800000,5.49,5.66,5.38,5.5],[1679011200000,5.45,5.49,5.35,5.45],[1679270400000,5.43,5.43,4.9,4.96],[1679356800000,5.01,5.13,4.93,5.04],[1679443200000,5.03,5.03,4.65,4.69],[1679529600000,5.03,5.03,4.62,4.73],[1679616000000,4.68,4.78,4.51,4.61],[1679875200000,4.62,4.74,4.55,4.55],[1679961600000,5.04,5.04,4.41,4.44],[1680048000000,4.45,4.6,4.38,4.56],[1680134400000,4.56,4.56,4.14,4.3],[1680220800000,4.36,4.51,4.28,4.45],[1680480000000,4.41,4.49,4.36,4.39],[1680566400000,4.39,4.4,4.1,4.18],[1680652800000,4.14,4.18,4.06,4.13],[1680739200000,4.11,4.38,4.1,4.32],[1681084800000,4.3,4.31,4.11,4.12],[1681171200000,4.09,4.36,4.09,4.32],[1681257600000,4.33,4.33,3.54,3.6],[1681344000000,3.6,3.85,3.57,3.81],[1681430400000,3.75,3.8,3.62,3.77],[1681689600000,3.8,4.34,3.74,4.09],[1681776000000,4.12,4.26,3.96,4.14],[1681862400000,4.1,4.2,4.09,4.2],[1681948800000,4.23,4.32,4.17,4.22],[1682035200000,4.25,4.58,4.24,4.57],[1682294400000,4.55,4.64,4.5,4.58],[1682380800000,4.55,4.64,4.17,4.26],[1682467200000,4.27,4.33,4.1,4.21],[1682553600000,4.21,4.35,4.2,4.22],[1682640000000,4.28,4.31,4.18,4.25],[1682899200000,4.25,4.51,4.24,4.44],[1682985600000,4.25,4.49,4.07,4.1],[1683072000000,4.1,4.34,4.08,4.3],[1683158400000,4.28,4.31,4.06,4.3],[1683244800000,4.34,4.43,4.23,4.26],[1683504000000,4.28,4.36,4.09,4.23],[1683590400000,4.24,4.33,4.17,4.31],[1683676800000,4.33,4.57,4.21,4.29],[1683763200000,4.31,4.31,4.16,4.16],[1683849600000,4.6,4.96,4.25,4.53],[1684108800000,4.53,5.14,4.51,4.98],[1684195200000,4.98,4.98,4.67,4.74],[1684281600000,4.75,5.05,4.66,5.02],[1684368000000,5.02,5.05,4.76,4.81],[1684454400000,4.81,5.1,4.81,4.9],[1684713600000,4.95,5.06,4.86,4.92],[1684800000000,4.92,5.16,4.91,4.97],[1684886400000,4.94,4.94,4.73,4.87],[1684972800000,4.85,4.9,4.63,4.81],[1685059200000,4.79,4.86,4.49,4.6],[1685404800000,4.6,4.81,4.52,4.75],[1685491200000,4.77,5,4.75,4.98],[1685577600000,4.99,5.06,4.81,5],[1685664000000,5.12,5.27,4.98,5.25],[1685923200000,5.25,5.3,4.94,5.13],[1686009600000,5.1,5.15,4.92,4.94],[1686096000000,4.96,5.01,4.78,4.85],[1686182400000,4.84,4.9,4.73,4.85],[1686268800000,4.87,4.93,4.72,4.8],[1686528000000,4.8,5.05,4.8,4.93],[1686614400000,4.97,5.1,4.92,5],[1686700800000,5.03,5.06,4.88,4.9],[1686787200000,4.84,4.95,4.76,4.8],[1686873600000,4.86,4.99,4.66,4.66],[1687219200000,4.65,4.83,4.57,4.69],[1687305600000,4.68,4.73,4.4,4.49],[1687392000000,4.46,4.56,4.29,4.4],[1687478400000,4.45,4.45,4.17,4.24],[1687737600000,4.29,4.3,4.15,4.2],[1687824000000,4.28,4.22,4.02,4.21],[1687910400000,4.19,4.32,4.12,4.31],[1687996800000,4.27,4.3,4.18,4.25],[1688083200000,4.3,4.4,4.27,4.36],[1688342400000,4.35,4.43,4.32,4.36],[1688515200000,4.35,4.46,4.31,4.35],[1688601600000,4.33,4.4,4.27,4.36],[1688688000000,4.34,4.49,4.33,4.43],[1688947200000,4.44,4.75,4.42,4.75],[1689033600000,4.75,4.79,4.7,4.75],[1689120000000,4.84,4.87,4.72,4.77],[1689206400000,4.78,4.83,4.74,4.75],[1689292800000,4.74,4.77,4.54,4.65],[1689552000000,4.65,4.9,4.64,4.77],[1689638400000,4.75,4.9,4.7,4.7],[1689724800000,4.73,4.83,4.71,4.71],[1689811200000,4.71,4.93,4.64,4.81],[1689897600000,4.85,4.92,4.69,4.83],[1690156800000,4.83,4.89,4.75,4.77],[1690243200000,4.77,4.88,4.7,4.78],[1690329600000,4.77,4.79,4.69,4.74],[1690416000000,4.78,4.78,4.65,4.66],[1690502400000,4.72,5.19,4.7,5.16],[1690761600000,5.18,5.5,5.14,5.38],[1690848000000,5.35,5.57,5.22,5.55],[1690934400000,5.53,5.58,5.38,5.49],[1691020800000,5.44,5.54,5.35,5.38],[1691107200000,5.45,5.63,5.43,5.49],[1691366400000,5.64,5.64,5.05,5.07],[1691452800000,5.07,5.45,5.07,5.39],[1691539200000,5.38,5.42,4.8,4.9],[1691625600000,4.9,4.9,4.27,4.51],[1691712000000,4.45,4.53,4.22,4.23],[1691971200000,4.12,4.12,3.52,3.88],[1692057600000,3.83,3.87,3.65,3.82],[1692144000000,3.8,3.81,3.57,3.71],[1692230400000,3.68,3.7,3.1,3.31],[1692316800000,3.23,3.23,2.97,3.1],[1692576000000,3.08,3.08,2.82,2.94],[1692662400000,2.91,2.94,2.69,2.76],[1692748800000,2.8,3.04,2.76,2.97],[1692835200000,2.95,2.98,2.88,2.96],[1692921600000,2.97,3.04,2.86,2.92],[1693180800000,2.94,2.99,2.82,2.83],[1693267200000,2.83,2.94,2.79,2.89],[1693353600000,2.9,2.99,2.86,2.93],[1693440000000,2.96,3,2.77,2.88],[1693526400000,2.94,3.18,2.94,3.12],[1693872000000,3.12,3.1,2.93,3],[1693958400000,3.02,3.07,2.81,2.94],[1694044800000,2.97,2.92,2.65,2.88],[1694131200000,2.86,2.86,2.76,2.79],[1694390400000,2.78,2.75,2.5,2.51],[1694476800000,2.56,2.56,2.37,2.38],[1694563200000,2.39,2.52,2.32,2.45],[1694649600000,2.47,2.55,2.44,2.48],[1694736000000,2.5,2.51,2.37,2.5],[1694995200000,2.52,2.72,2.25,2.34],[1695081600000,2.32,2.38,2.2,2.21],[1695168000000,2.21,2.27,2.13,2.15],[1695254400000,2.11,2.21,2.03,2.13],[1695340800000,2.14,2.17,2.02,2.17],[1695600000000,2.16,2.24,2.11,2.14],[1695686400000,2.17,2.24,2.14,2.16],[1695772800000,2.34,2.57,2.31,2.5],[1695859200000,2.5,2.6,2.39,2.4],[1695945600000,2.41,2.46,2.2,2.27],[1696204800000,2.26,2.36,2.16,2.21],[1696291200000,2.21,2.37,1.98,2.36],[1696377600000,2.28,2.34,2.19,2.27],[1696464000000,2.27,2.41,2.22,2.4],[1696550400000,2.42,2.47,2.33,2.44],[1696809600000,2.38,2.42,2.17,2.24],[1696896000000,2.23,2.32,2.21,2.29],[1696982400000,2.33,2.33,2.18,2.21],[1697068800000,2.27,2.29,2,2.02],[1697155200000,2.02,2.02,1.9,2],[1697414400000,2.04,2.04,1.93,1.96],[1697500800000,1.95,2.06,1.93,1.98],[1697587200000,1.95,1.99,1.87,1.92],[1697673600000,1.92,1.94,1.83,1.9],[1697760000000,1.9,1.92,1.8,1.82],[1698019200000,1.8,1.84,1.76,1.78],[1698105600000,1.82,1.87,1.79,1.83],[1698192000000,1.82,1.86,1.77,1.83],[1698278400000,1.85,1.91,1.81,1.83],[1698364800000,1.82,1.84,1.74,1.76],[1698624000000,1.78,1.84,1.74,1.83],[1698710400000,1.82,1.93,1.78,1.91],[1698796800000,1.9,1.96,1.86,1.9],[1698883200000,1.91,2.01,1.91,2],[1698969600000,2.07,2.26,2.07,2.25],[1699228800000,2.25,2.27,2.02,2.04],[1699315200000,2.07,2.09,1.97,2.07],[1699401600000,2.06,2.06,1.86,1.88],[1699488000000,1.89,1.89,1.71,1.74],[1699574400000,1.77,1.85,1.7,1.79],[1699833600000,1.75,1.83,1.7,1.8],[1699920000000,1.7,1.83,1.48,1.83],[1700006400000,1.85,2.06,1.8,1.97],[1700092800000,1.95,1.96,1.79,1.79],[1700179200000,1.8,1.92,1.76,1.89],[1700438400000,1.91,1.96,1.88,1.91],[1700524800000,1.92,1.92,1.76,1.77],[1700611200000,1.79,1.84,1.72,1.72],[1700784000000,1.75,1.86,1.75,1.82],[1701043200000,1.78,1.87,1.75,1.8],[1701129600000,1.84,1.86,1.72,1.82],[1701216000000,1.82,2.17,1.82,2.16],[1701302400000,2.18,2.35,2.16,2.22],[1701388800000,2.25,2.35,2.2,2.28],[1701648000000,2.36,2.65,2.36,2.62],[1701734400000,2.61,2.97,2.56,2.85],[1701820800000,2.86,3.12,2.7,3],[1701907200000,3.01,3.16,2.96,2.99],[1701993600000,3.04,3.17,2.97,3.11],[1702252800000,3.09,3.12,2.87,3],[1702339200000,2.99,2.99,2.83,2.9],[1702425600000,2.91,3.18,2.89,3.18],[1702512000000,3.22,3.38,3.1,3.15],[1702598400000,3.18,3.31,2.98,3],[1702857600000,3.21,3.41,2.85,2.88],[1702944000000,2.9,3.09,2.86,2.93],[1703030400000,2.94,2.96,2.59,2.64],[1703116800000,2.7,2.85,2.69,2.81],[1703203200000,2.88,2.98,2.61,2.65],[1703548800000,2.66,2.78,2.63,2.73],[1703635200000,2.72,2.8,2.68,2.74],[1703721600000,2.72,2.79,2.7,2.75],[1703808000000,2.74,2.79,2.68,2.73],[1704153600000,2.74,2.8,2.67,2.74],[1704240000000,2.73,2.75,2.59,2.62],[1704326400000,2.62,2.88,2.62,2.73],[1704412800000,2.73,2.87,2.57,2.82],[1704672000000,2.77,3.03,2.68,3.02],[1704758400000,2.97,3.29,2.91,3.23],[1704844800000,3.24,3.36,3.11,3.17],[1704931200000,3.16,3.21,3.03,3.07],[1705017600000,3.06,3.19,2.94,2.99],[1705363200000,1.22,1.35,1.15,1.19],[1705449600000,1.09,1.13,1,1.02],[1705536000000,1.03,1.16,1.01,1.09],[1705622400000,1.12,1.18,1.09,1.16],[1705881600000,1.15,1.24,1.13,1.21],[1705968000000,1.2,1.24,1.16,1.18],[1706054400000,1.2,1.2,1.15,1.16],[1706140800000,1.18,1.36,1.15,1.23],[1706227200000,1.23,1.32,1.19,1.3],[1706486400000,1.32,1.47,1.28,1.43],[1706572800000,1.44,1.45,1.32,1.35],[1706659200000,1.31,1.38,1.25,1.27],[1706745600000,1.3,1.36,1.26,1.35],[1706832000000,1.31,1.32,1.26,1.3],[1707091200000,1.28,1.31,1.21,1.27],[1707177600000,1.27,1.32,1.24,1.31],[1707264000000,1.3,1.32,1.25,1.26],[1707350400000,1.27,1.31,1.25,1.27],[1707436800000,1.26,1.36,1.26,1.34],[1707696000000,1.36,1.5,1.32,1.39],[1707782400000,1.34,1.34,1.25,1.27],[1707868800000,1.29,1.3,1.22,1.28],[1707955200000,1.28,1.3,1.23,1.27],[1708041600000,1.27,1.29,1.2,1.25],[1708387200000,1.25,1.29,1.22,1.22],[1708473600000,1.22,1.3,1.22,1.29],[1708560000000,1.29,1.39,1.27,1.34],[1708646400000,1.33,1.38,1.3,1.36],[1708905600000,1.39,1.53,1.35,1.46],[1708992000000,1.47,1.62,1.47,1.6],[1709078400000,1.6,1.62,1.55,1.55],[1709164800000,1.6,1.61,1.44,1.48],[1709251200000,1.48,1.69,1.48,1.64],[1709510400000,1.62,1.66,1.44,1.45],[1709596800000,1.4,1.49,1.38,1.4],[1709683200000,1.44,1.44,1.27,1.29],[1709769600000,1.29,1.33,1.24,1.32],[1709856000000,1.36,1.49,1.35,1.43],[1710115200000,1.43,1.51,1.4,1.44],[1710201600000,1.46,1.46,1.29,1.33],[1710288000000,1.35,1.42,1.34,1.4],[1710374400000,1.39,1.39,1.25,1.31],[1710460800000,1.29,1.32,1.25,1.31],[1710720000000,1.28,1.28,1.2,1.23],[1710806400000,1.22,1.31,1.21,1.25],[1710892800000,1.24,1.33,1.21,1.31],[1710979200000,1.33,1.36,1.25,1.29],[1711065600000,1.29,1.37,1.27,1.35],[1711324800000,1.35,1.41,1.32,1.32],[1711411200000,1.34,1.35,1.28,1.29],[1711497600000,1.32,1.36,1.27,1.28],[1711584000000,1.26,1.32,1.26,1.26],[1711929600000,1.27,1.27,1.18,1.22],[1712016000000,1.2,1.26,1.18,1.24],[1712102400000,1.21,1.31,1.2,1.28],[1712188800000,1.28,1.3,1.21,1.23],[1712275200000,1.21,1.22,1.17,1.19],[1712534400000,1.17,1.18,1.11,1.13],[1712620800000,1.14,1.21,1.13,1.2],[1712707200000,1.15,1.18,1.1,1.16],[1712793600000,1.17,1.22,1.15,1.21],[1712880000000,1.21,1.21,1.1,1.11],[1713139200000,1.14,1.14,1.04,1.08],[1713225600000,1.14,1.1,1,1.05],[1713312000000,1.04,1.08,1.03,1.06],[1713398400000,1.09,1.12,1.03,1.06],[1713484800000,1.05,1.09,1.02,1.07],[1713744000000,1.06,1.08,1.03,1.06],[1713830400000,1.05,1.1,1.05,1.05],[1713916800000,1.05,1.1,1.02,1.02],[1714003200000,1.01,1.04,0.98,1.01],[1714089600000,1.03,1.03,0.99,1.02],[1714348800000,1.03,1.14,1.02,1.1],[1714435200000,1.1,1.1,1.04,1.05],[1714521600000,1.06,1.18,1.06,1.13],[1714608000000,1.17,1.17,1.08,1.1],[1714694400000,1.15,1.17,1.11,1.16],[1714953600000,1.18,1.24,1.14,1.17],[1715040000000,1.17,1.27,1.15,1.23],[1715126400000,1.19,1.3,1.18,1.26],[1715212800000,1.29,1.3,1.21,1.29],[1715299200000,1.21,1.23,1.17,1.2],[1715558400000,1.22,1.24,1.15,1.22],[1715644800000,1.21,1.25,1.17,1.19],[1715731200000,1.23,1.23,1.17,1.19],[1715817600000,1.18,1.48,1.18,1.45],[1715904000000,1.41,1.46,1.36,1.44],[1716163200000,1.43,1.51,1.4,1.43],[1716249600000,1.42,1.49,1.38,1.43],[1716336000000,1.4,1.45,1.33,1.36],[1716422400000,1.35,1.35,1.27,1.3],[1716508800000,1.33,1.45,1.26,1.42],[1716854400000,1.43,1.47,1.36,1.39],[1716940800000,1.36,1.39,1.26,1.27],[1717027200000,1.27,1.27,1.18,1.21],[1717113600000,1.22,1.26,1.19,1.25],[1717372800000,1.28,1.33,1.23,1.27],[1717459200000,1.24,1.25,1.13,1.16],[1717545600000,1.16,1.2,1.15,1.19],[1717632000000,1.17,1.18,1.1,1.15],[1717718400000,1.13,1.17,1.1,1.16],[1717977600000,1.19,1.33,1.15,1.31],[1718064000000,1.26,1.3,1.2,1.29],[1718150400000,1.33,1.33,1.24,1.28],[1718236800000,1.27,1.28,1.21,1.24],[1718323200000,1.23,1.23,1.16,1.16],[1718582400000,1.15,1.17,1.12,1.17],[1718668800000,1.17,1.17,1.1,1.12],[1718841600000,1.17,1.13,1,1.03],[1718928000000,1.06,1.14,1.05,1.11],[1719187200000,1.11,1.22,1.11,1.2],[1719273600000,1.21,1.22,1.15,1.18],[1719360000000,1.12,1.17,1.04,1.06],[1719446400000,1.07,1.07,1,1.06],[1719532800000,1.06,1.06,0.93,1],[1719792000000,1.01,1.03,0.88,0.88],[1719878400000,0.89,0.93,0.83,0.84],[1719964800000,0.86,0.88,0.76,0.76],[1720137600000,0.77,0.78,0.72,0.73],[1720396800000,0.74,0.8,0.73,0.77],[1720483200000,0.8,0.83,0.77,0.82],[1720569600000,0.82,0.84,0.82,0.83],[1720656000000,0.83,0.89,0.83,0.88],[1720742400000,0.88,0.89,0.83,0.86],[1721001600000,0.9,0.91,0.85,0.86],[1721088000000,0.87,0.89,0.83,0.84],[1721174400000,0.84,0.88,0.8,0.82],[1721260800000,0.81,0.82,0.75,0.75],[1721347200000,0.75,0.8,0.69,0.69],[1721606400000,0.69,0.75,0.68,0.75],[1721692800000,0.76,0.87,0.76,0.85],[1721779200000,0.84,0.88,0.83,0.88],[1721865600000,0.87,0.95,0.85,0.87],[1721952000000,0.88,0.92,0.87,0.92],[1722211200000,0.91,0.96,0.87,0.91],[1722297600000,0.91,0.93,0.9,0.92],[1722384000000,0.94,0.95,0.89,0.9],[1722470400000,0.89,0.9,0.8,0.86],[1722556800000,0.84,0.88,0.81,0.88],[1722816000000,0.84,0.86,0.8,0.82],[1722902400000,0.8,0.83,0.78,0.78],[1722988800000,0.8,0.8,0.69,0.71],[1723075200000,0.7,0.75,0.69,0.7],[1723161600000,0.71,0.73,0.66,0.66],[1723420800000,0.71,0.69,0.66,0.66],[1723507200000,0.69,0.71,0.66,0.68],[1723593600000,0.68,0.69,0.66,0.66],[1723680000000,0.67,0.68,0.65,0.66],[1723766400000,0.66,0.7,0.63,0.69],[1724025600000,0.67,0.75,0.67,0.71],[1724112000000,0.71,0.75,0.67,0.71],[1724198400000,0.72,0.77,0.69,0.75],[1724284800000,0.76,0.77,0.67,0.7],[1724371200000,0.7,0.73,0.7,0.72],[1724630400000,0.73,0.83,0.67,0.8],[1724716800000,0.78,0.8,0.7,0.7],[1724803200000,0.72,0.78,0.65,0.75],[1724889600000,0.74,0.75,0.69,0.7],[1724976000000,0.71,0.74,0.71,0.71],[1725321600000,0.7,0.7,0.64,0.65],[1725408000000,0.66,0.66,0.63,0.66],[1725494400000,0.66,0.71,0.64,0.68],[1725580800000,0.67,0.67,0.63,0.64],[1725840000000,0.64,0.68,0.62,0.65],[1725926400000,0.64,0.64,0.59,0.6],[1726012800000,0.6,0.62,0.56,0.61],[1726099200000,0.62,0.63,0.59,0.6],[1726185600000,0.61,0.62,0.58,0.6],[1726444800000,0.61,0.63,0.55,0.55],[1726531200000,0.56,0.59,0.55,0.56],[1726617600000,0.56,0.56,0.54,0.54],[1726704000000,0.56,0.63,0.56,0.58],[1726790400000,0.58,0.59,0.54,0.54],[1727049600000,0.55,0.57,0.54,0.54],[1727136000000,0.58,0.59,0.54,0.56],[1727222400000,0.55,0.59,0.55,0.57],[1727308800000,0.58,0.59,0.55,0.58],[1727395200000,0.59,0.67,0.58,0.64],[1727654400000,0.65,0.67,0.64,0.65],[1727740800000,0.7,0.71,0.62,0.62],[1727827200000,0.64,0.65,0.61,0.64],[1727913600000,0.65,0.67,0.61,0.67],[1728000000000,0.71,0.73,0.67,0.69],[1728259200000,0.67,0.7,0.65,0.7],[1728345600000,0.68,0.69,0.64,0.65],[1728432000000,0.64,0.67,0.64,0.65],[1728518400000,0.67,0.67,0.64,0.66],[1728604800000,0.69,0.69,0.64,0.65],[1728864000000,0.67,0.7,0.65,0.69],[1728950400000,0.68,0.69,0.63,0.63],[1729036800000,0.65,0.67,0.65,0.66],[1729123200000,0.65,0.66,0.65,0.65],[1729209600000,0.65,0.66,0.65,0.66],[1729468800000,0.67,0.89,0.67,0.85],[1729555200000,0.85,1.37,0.85,1.34],[1729641600000,1.24,1.31,1.03,1.05],[1729728000000,1.05,1.3,1.05,1.19],[1729814400000,1.15,1.47,1.09,1.31]],"move5":[[1643846400000,6.724],[1643932800000,6.754],[1644192000000,6.718],[1644278400000,6.622],[1644364800000,6.614],[1644451200000,6.624],[1644537600000,6.602],[1644796800000,6.53],[1644883200000,6.584],[1644969600000,6.524],[1645056000000,6.402],[1645142400000,6.268],[1645488000000,6.166],[1645574400000,5.882],[1645660800000,5.696],[1645747200000,5.616],[1646006400000,5.582],[1646092800000,5.528],[1646179200000,5.554],[1646265600000,5.506],[1646352000000,5.42],[1646611200000,5.326],[1646697600000,5.268],[1646784000000,5.27],[1646870400000,5.306],[1646956800000,5.388],[1647216000000,5.384],[1647302400000,5.37],[1647388800000,5.374],[1647475200000,5.488],[1647561600000,5.614],[1647820800000,5.768],[1647907200000,5.946],[1647993600000,5.99],[1648080000000,5.962],[1648166400000,5.868],[1648425600000,5.832],[1648512000000,5.814],[1648598400000,5.784],[1648684800000,5.732],[1648771200000,5.758],[1649030400000,5.842],[1649116800000,5.854],[1649203200000,5.948],[1649289600000,6.032],[1649376000000,6.002],[1649635200000,5.87],[1649721600000,5.774],[1649808000000,5.668],[1649894400000,5.52],[1650240000000,5.356],[1650326400000,5.226],[1650412800000,5.07],[1650499200000,4.824],[1650585600000,4.61],[1650844800000,4.494],[1650931200000,4.32],[1651017600000,4.164],[1651104000000,4.06],[1651190400000,3.952],[1651449600000,3.874],[1651536000000,3.846],[1651622400000,3.826],[1651708800000,3.762],[1651795200000,3.688],[1652054400000,3.548],[1652140800000,3.434],[1652227200000,3.244],[1652313600000,3.158],[1652400000000,3.126],[1652659200000,3.122],[1652745600000,3.134],[1652832000000,3.156],[1652918400000,3.138],[1653004800000,3.09],[1653264000000,3.036],[1653350400000,2.914],[1653436800000,2.846],[1653523200000,2.774],[1653609600000,2.736],[1653955200000,2.752],[1654041600000,2.774],[1654128000000,2.81],[1654214400000,2.87],[1654473600000,2.894],[1654560000000,2.948],[1654646400000,3.08],[1654732800000,3.19],[1654819200000,3.21],[1655078400000,3.188],[1655164800000,3.096],[1655251200000,2.968],[1655337600000,2.818],[1655424000000,2.8],[1655769600000,2.854],[1655856000000,2.946],[1655942400000,3.084],[1656028800000,3.25],[1656288000000,3.324],[1656374400000,3.352],[1656460800000,3.362],[1656547200000,3.29],[1656633600000,3.208],[1656979200000,3.182],[1657065600000,3.208],[1657152000000,3.246],[1657238400000,3.336],[1657497600000,3.454],[1657584000000,3.536],[1657670400000,3.626],[1657756800000,3.674],[1657843200000,3.68],[1658102400000,3.612],[1658188800000,3.56],[1658275200000,3.616],[1658361600000,3.734],[1658448000000,3.784],[1658707200000,3.866],[1658793600000,3.898],[1658880000000,3.796],[1658966400000,3.6],[1659052800000,3.474],[1659312000000,3.366],[1659398400000,3.32],[1659484800000,3.316],[1659571200000,3.374],[1659657600000,3.526],[1659916800000,3.678],[1660003200000,3.752],[1660089600000,3.806],[1660176000000,3.796],[1660262400000,3.76],[1660521600000,3.73],[1660608000000,3.72],[1660694400000,3.646],[1660780800000,3.634],[1660867200000,3.672],[1661126400000,3.74],[1661212800000,3.85],[1661299200000,4.008],[1661385600000,4.106],[1661472000000,4.068],[1661731200000,4.044],[1661817600000,4.02],[1661904000000,4.14],[1661990400000,4.278],[1662076800000,4.442],[1662422400000,4.504],[1662508800000,4.63],[1662595200000,4.588],[1662681600000,4.626],[1662940800000,4.712],[1663027200000,4.854],[1663113600000,4.964],[1663200000000,5.082],[1663286400000,5.016],[1663545600000,5.172],[1663632000000,5.284],[1663718400000,5.348],[1663804800000,5.362],[1663891200000,5.496],[1664150400000,5.448],[1664236800000,5.37],[1664323200000,5.416],[1664409600000,5.476],[1664496000000,5.65],[1664755200000,5.78],[1664841600000,6.096],[1664928000000,6.286],[1665014400000,6.56],[1665100800000,6.63],[1665360000000,6.664],[1665446400000,6.586],[1665532800000,6.514],[1665619200000,6.434],[1665705600000,6.326],[1665964800000,6.228],[1666051200000,6.168],[1666137600000,6.062],[1666224000000,5.942],[1666310400000,5.97],[1666569600000,5.974],[1666656000000,5.954],[1666742400000,5.956],[1666828800000,5.916],[1666915200000,5.894],[1667174400000,5.87],[1667260800000,5.864],[1667347200000,5.838],[1667433600000,5.816],[1667520000000,5.822],[1667779200000,5.88],[1667865600000,6.11],[1667952000000,6.3],[1668038400000,6.578],[1668124800000,6.85],[1668384000000,7.088],[1668470400000,7.15],[1668556800000,7.322],[1668643200000,7.426],[1668729600000,7.44],[1668988800000,7.398],[1669075200000,7.382],[1669161600000,7.332],[1669334400000,7.306],[1669593600000,7.294],[1669680000000,7.462],[1669766400000,7.652],[1669852800000,7.858],[1669939200000,8.034],[1670198400000,8.19],[1670284800000,8.192],[1670371200000,8.058],[1670457600000,7.928],[1670544000000,7.76],[1670803200000,7.546],[1670889600000,7.372],[1670976000000,7.258],[1671062400000,7.166],[1671148800000,7.158],[1671408000000,7.134],[1671494400000,7.112],[1671580800000,7.278],[1671667200000,7.458],[1671753600000,7.518],[1672099200000,7.622],[1672185600000,7.708],[1672272000000,7.784],[1672358400000,7.85],[1672704000000,7.956],[1672790400000,8.058],[1672876800000,8.108],[1672963200000,7.904],[1673222400000,7.65],[1673308800000,7.482],[1673395200000,7.376],[1673481600000,7.39],[1673568000000,7.534],[1673913600000,7.726],[1674000000000,7.824],[1674086400000,7.892],[1674172800000,7.896],[1674432000000,7.786],[1674518400000,7.656],[1674604800000,7.526],[1674691200000,7.402],[1674777600000,7.328],[1675036800000,7.298],[1675123200000,7.292],[1675209600000,7.318],[1675296000000,7.398],[1675382400000,7.366],[1675641600000,7.354],[1675728000000,7.326],[1675814400000,7.222],[1675900800000,7.042],[1675987200000,6.89],[1676246400000,6.74],[1676332800000,6.566],[1676419200000,6.452],[1676505600000,6.37],[1676592000000,6.346],[1676937600000,6.288],[1677024000000,6.23],[1677110400000,6.206],[1677196800000,6.114],[1677456000000,6.03],[1677542400000,5.996],[1677628800000,5.956],[1677715200000,5.878],[1677801600000,5.878],[1678060800000,5.776],[1678147200000,5.896],[1678233600000,5.932],[1678320000000,5.904],[1678406400000,5.818],[1678665600000,5.846],[1678752000000,5.644],[1678838400000,5.522],[1678924800000,5.49],[1679011200000,5.506],[1679270400000,5.39],[1679356800000,5.29],[1679443200000,5.128],[1679529600000,4.974],[1679616000000,4.806],[1679875200000,4.724],[1679961600000,4.604],[1680048000000,4.578],[1680134400000,4.492],[1680220800000,4.46],[1680480000000,4.428],[1680566400000,4.376],[1680652800000,4.29],[1680739200000,4.294],[1681084800000,4.228],[1681171200000,4.214],[1681257600000,4.098],[1681344000000,4.034],[1681430400000,3.924],[1681689600000,3.918],[1681776000000,3.882],[1681862400000,4.002],[1681948800000,4.084],[1682035200000,4.244],[1682294400000,4.342],[1682380800000,4.366],[1682467200000,4.368],[1682553600000,4.368],[1682640000000,4.304],[1682899200000,4.276],[1682985600000,4.244],[1683072000000,4.262],[1683158400000,4.278],[1683244800000,4.28],[1683504000000,4.238],[1683590400000,4.28],[1683676800000,4.278],[1683763200000,4.25],[1683849600000,4.304],[1684108800000,4.454],[1684195200000,4.54],[1684281600000,4.686],[1684368000000,4.816],[1684454400000,4.89],[1684713600000,4.878],[1684800000000,4.924],[1684886400000,4.894],[1684972800000,4.894],[1685059200000,4.834],[1685404800000,4.8],[1685491200000,4.802],[1685577600000,4.828],[1685664000000,4.916],[1685923200000,5.022],[1686009600000,5.06],[1686096000000,5.034],[1686182400000,5.004],[1686268800000,4.914],[1686528000000,4.874],[1686614400000,4.886],[1686700800000,4.896],[1686787200000,4.886],[1686873600000,4.858],[1687219200000,4.81],[1687305600000,4.708],[1687392000000,4.608],[1687478400000,4.496],[1687737600000,4.404],[1687824000000,4.308],[1687910400000,4.272],[1687996800000,4.242],[1688083200000,4.266],[1688342400000,4.298],[1688515200000,4.326],[1688601600000,4.336],[1688688000000,4.372],[1688947200000,4.45],[1689033600000,4.528],[1689120000000,4.612],[1689206400000,4.69],[1689292800000,4.734],[1689552000000,4.738],[1689638400000,4.728],[1689724800000,4.716],[1689811200000,4.728],[1689897600000,4.764],[1690156800000,4.764],[1690243200000,4.78],[1690329600000,4.786],[1690416000000,4.756],[1690502400000,4.822],[1690761600000,4.944],[1690848000000,5.098],[1690934400000,5.248],[1691020800000,5.392],[1691107200000,5.458],[1691366400000,5.396],[1691452800000,5.364],[1691539200000,5.246],[1691625600000,5.072],[1691712000000,4.82],[1691971200000,4.582],[1692057600000,4.268],[1692144000000,4.03],[1692230400000,3.79],[1692316800000,3.564],[1692576000000,3.376],[1692662400000,3.164],[1692748800000,3.016],[1692835200000,2.946],[1692921600000,2.91],[1693180800000,2.888],[1693267200000,2.914],[1693353600000,2.906],[1693440000000,2.89],[1693526400000,2.93],[1693872000000,2.964],[1693958400000,2.974],[1694044800000,2.964],[1694131200000,2.946],[1694390400000,2.824],[1694476800000,2.7],[1694563200000,2.602],[1694649600000,2.522],[1694736000000,2.464],[1694995200000,2.43],[1695081600000,2.396],[1695168000000,2.336],[1695254400000,2.266],[1695340800000,2.2],[1695600000000,2.16],[1695686400000,2.15],[1695772800000,2.22],[1695859200000,2.274],[1695945600000,2.294],[1696204800000,2.308],[1696291200000,2.348],[1696377600000,2.302],[1696464000000,2.302],[1696550400000,2.336],[1696809600000,2.342],[1696896000000,2.328],[1696982400000,2.316],[1697068800000,2.24],[1697155200000,2.152],[1697414400000,2.096],[1697500800000,2.034],[1697587200000,1.976],[1697673600000,1.952],[1697760000000,1.916],[1698019200000,1.88],[1698105600000,1.85],[1698192000000,1.832],[1698278400000,1.818],[1698364800000,1.806],[1698624000000,1.816],[1698710400000,1.832],[1698796800000,1.846],[1698883200000,1.88],[1698969600000,1.978],[1699228800000,2.02],[1699315200000,2.052],[1699401600000,2.048],[1699488000000,1.996],[1699574400000,1.904],[1699833600000,1.856],[1699920000000,1.808],[1700006400000,1.826],[1700092800000,1.836],[1700179200000,1.856],[1700438400000,1.878],[1700524800000,1.866],[1700611200000,1.816],[1700784000000,1.822],[1701043200000,1.804],[1701129600000,1.786],[1701216000000,1.864],[1701302400000,1.964],[1701388800000,2.056],[1701648000000,2.22],[1701734400000,2.426],[1701820800000,2.594],[1701907200000,2.748],[1701993600000,2.914],[1702252800000,2.99],[1702339200000,3],[1702425600000,3.036],[1702512000000,3.068],[1702598400000,3.046],[1702857600000,3.022],[1702944000000,3.028],[1703030400000,2.92],[1703116800000,2.852],[1703203200000,2.782],[1703548800000,2.752],[1703635200000,2.714],[1703721600000,2.736],[1703808000000,2.72],[1704153600000,2.738],[1704240000000,2.716],[1704326400000,2.714],[1704412800000,2.728],[1704672000000,2.786],[1704758400000,2.884],[1704844800000,2.994],[1704931200000,3.062],[1705017600000,3.096],[1705363200000,2.73],[1705449600000,2.288],[1705536000000,1.872],[1705622400000,1.49],[1705881600000,1.134],[1705968000000,1.132],[1706054400000,1.16],[1706140800000,1.188],[1706227200000,1.216],[1706486400000,1.26],[1706572800000,1.294],[1706659200000,1.316],[1706745600000,1.34],[1706832000000,1.34],[1707091200000,1.308],[1707177600000,1.3],[1707264000000,1.298],[1707350400000,1.282],[1707436800000,1.29],[1707696000000,1.314],[1707782400000,1.306],[1707868800000,1.31],[1707955200000,1.31],[1708041600000,1.292],[1708387200000,1.258],[1708473600000,1.262],[1708560000000,1.274],[1708646400000,1.292],[1708905600000,1.334],[1708992000000,1.41],[1709078400000,1.462],[1709164800000,1.49],[1709251200000,1.546],[1709510400000,1.544],[1709596800000,1.504],[1709683200000,1.452],[1709769600000,1.42],[1709856000000,1.378],[1710115200000,1.376],[1710201600000,1.362],[1710288000000,1.384],[1710374400000,1.382],[1710460800000,1.358],[1710720000000,1.316],[1710806400000,1.3],[1710892800000,1.282],[1710979200000,1.278],[1711065600000,1.286],[1711324800000,1.304],[1711411200000,1.312],[1711497600000,1.306],[1711584000000,1.3],[1711929600000,1.274],[1712016000000,1.258],[1712102400000,1.256],[1712188800000,1.246],[1712275200000,1.232],[1712534400000,1.214],[1712620800000,1.206],[1712707200000,1.182],[1712793600000,1.178],[1712880000000,1.162],[1713139200000,1.152],[1713225600000,1.122],[1713312000000,1.102],[1713398400000,1.072],[1713484800000,1.064],[1713744000000,1.06],[1713830400000,1.06],[1713916800000,1.052],[1714003200000,1.042],[1714089600000,1.032],[1714348800000,1.04],[1714435200000,1.04],[1714521600000,1.062],[1714608000000,1.08],[1714694400000,1.108],[1714953600000,1.122],[1715040000000,1.158],[1715126400000,1.184],[1715212800000,1.222],[1715299200000,1.23],[1715558400000,1.24],[1715644800000,1.232],[1715731200000,1.218],[1715817600000,1.25],[1715904000000,1.298],[1716163200000,1.34],[1716249600000,1.388],[1716336000000,1.422],[1716422400000,1.392],[1716508800000,1.388],[1716854400000,1.38],[1716940800000,1.348],[1717027200000,1.318],[1717113600000,1.308],[1717372800000,1.278],[1717459200000,1.232],[1717545600000,1.216],[1717632000000,1.204],[1717718400000,1.186],[1717977600000,1.194],[1718064000000,1.22],[1718150400000,1.238],[1718236800000,1.256],[1718323200000,1.256],[1718582400000,1.228],[1718668800000,1.194],[1718841600000,1.144],[1718928000000,1.118],[1719187200000,1.126],[1719273600000,1.128],[1719360000000,1.116],[1719446400000,1.122],[1719532800000,1.1],[1719792000000,1.036],[1719878400000,0.968],[1719964800000,0.908],[1720137600000,0.842],[1720396800000,0.796],[1720483200000,0.784],[1720569600000,0.782],[1720656000000,0.806],[1720742400000,0.832],[1721001600000,0.85],[1721088000000,0.854],[1721174400000,0.852],[1721260800000,0.826],[1721347200000,0.792],[1721606400000,0.77],[1721692800000,0.772],[1721779200000,0.784],[1721865600000,0.808],[1721952000000,0.854],[1722211200000,0.886],[1722297600000,0.9],[1722384000000,0.904],[1722470400000,0.902],[1722556800000,0.894],[1722816000000,0.876],[1722902400000,0.848],[1722988800000,0.81],[1723075200000,0.778],[1723161600000,0.734],[1723420800000,0.702],[1723507200000,0.682],[1723593600000,0.672],[1723680000000,0.664],[1723766400000,0.67],[1724025600000,0.68],[1724112000000,0.686],[1724198400000,0.704],[1724284800000,0.712],[1724371200000,0.718],[1724630400000,0.736],[1724716800000,0.734],[1724803200000,0.734],[1724889600000,0.734],[1724976000000,0.732],[1725321600000,0.702],[1725408000000,0.694],[1725494400000,0.68],[1725580800000,0.668],[1725840000000,0.656],[1725926400000,0.646],[1726012800000,0.636],[1726099200000,0.62],[1726185600000,0.612],[1726444800000,0.592],[1726531200000,0.584],[1726617600000,0.57],[1726704000000,0.566],[1726790400000,0.554],[1727049600000,0.552],[1727136000000,0.552],[1727222400000,0.558],[1727308800000,0.558],[1727395200000,0.578],[1727654400000,0.6],[1727740800000,0.612],[1727827200000,0.626],[1727913600000,0.644],[1728000000000,0.654],[1728259200000,0.664],[1728345600000,0.67],[1728432000000,0.672],[1728518400000,0.67],[1728604800000,0.662],[1728864000000,0.66],[1728950400000,0.656],[1729036800000,0.658],[1729123200000,0.656],[1729209600000,0.658],[1729468800000,0.69],[1729555200000,0.832],[1729641600000,0.91],[1729728000000,1.018],[1729814400000,1.148]],"move25":[[1646352000000,6.1572],[1646611200000,6.1064],[1646697600000,6.042],[1646784000000,5.9824],[1646870400000,5.9292],[1646956800000,5.89],[1647216000000,5.8324],[1647302400000,5.7724],[1647388800000,5.7328],[1647475200000,5.704],[1647561600000,5.688],[1647820800000,5.6656],[1647907200000,5.6556],[1647993600000,5.614],[1648080000000,5.5916],[1648166400000,5.5812],[1648425600000,5.5784],[1648512000000,5.5852],[1648598400000,5.5944],[1648684800000,5.5988],[1648771200000,5.6096],[1649030400000,5.6304],[1649116800000,5.6504],[1649203200000,5.6732],[1649289600000,5.704],[1649376000000,5.726],[1649635200000,5.7392],[1649721600000,5.7516],[1649808000000,5.7528],[1649894400000,5.7468],[1650240000000,5.7196],[1650326400000,5.7076],[1650412800000,5.6916],[1650499200000,5.6428],[1650585600000,5.5712],[1650844800000,5.4956],[1650931200000,5.418],[1651017600000,5.3352],[1651104000000,5.2568],[1651190400000,5.1692],[1651449600000,5.0968],[1651536000000,5.0208],[1651622400000,4.9376],[1651708800000,4.8524],[1651795200000,4.7604],[1652054400000,4.6548],[1652140800000,4.5392],[1652227200000,4.4156],[1652313600000,4.2944],[1652400000000,4.1792],[1652659200000,4.0788],[1652745600000,3.992],[1652832000000,3.892],[1652918400000,3.7884],[1653004800000,3.6932],[1653264000000,3.6148],[1653350400000,3.5296],[1653436800000,3.4472],[1653523200000,3.3784],[1653609600000,3.3184],[1653955200000,3.2664],[1654041600000,3.2204],[1654128000000,3.1764],[1654214400000,3.1404],[1654473600000,3.1068],[1654560000000,3.0812],[1654646400000,3.0672],[1654732800000,3.0492],[1654819200000,3.03],[1655078400000,3.0068],[1655164800000,2.9908],[1655251200000,2.974],[1655337600000,2.964],[1655424000000,2.9584],[1655769600000,2.9524],[1655856000000,2.9556],[1655942400000,2.964],[1656028800000,2.9828],[1656288000000,2.9956],[1656374400000,3.0048],[1656460800000,3.0208],[1656547200000,3.0392],[1656633600000,3.0552],[1656979200000,3.0772],[1657065600000,3.0992],[1657152000000,3.1196],[1657238400000,3.1516],[1657497600000,3.184],[1657584000000,3.2104],[1657670400000,3.2456],[1657756800000,3.2648],[1657843200000,3.2716],[1658102400000,3.2684],[1658188800000,3.2804],[1658275200000,3.3312],[1658361600000,3.3924],[1658448000000,3.4348],[1658707200000,3.478],[1658793600000,3.5],[1658880000000,3.5196],[1658966400000,3.5232],[1659052800000,3.5128],[1659312000000,3.5012],[1659398400000,3.4992],[1659484800000,3.5124],[1659571200000,3.5256],[1659657600000,3.56],[1659916800000,3.5952],[1660003200000,3.6132],[1660089600000,3.632],[1660176000000,3.6356],[1660262400000,3.6448],[1660521600000,3.6504],[1660608000000,3.65],[1660694400000,3.636],[1660780800000,3.6276],[1660867200000,3.6432],[1661126400000,3.676],[1661212800000,3.708],[1661299200000,3.7144],[1661385600000,3.702],[1661472000000,3.7],[1661731200000,3.7116],[1661817600000,3.7324],[1661904000000,3.7832],[1661990400000,3.8376],[1662076800000,3.8936],[1662422400000,3.9392],[1662508800000,3.9944],[1662595200000,4.0376],[1662681600000,4.088],[1662940800000,4.1308],[1663027200000,4.1744],[1663113600000,4.2368],[1663200000000,4.2928],[1663286400000,4.332],[1663545600000,4.4132],[1663632000000,4.4852],[1663718400000,4.5624],[1663804800000,4.636],[1663891200000,4.7044],[1664150400000,4.7684],[1664236800000,4.8112],[1664323200000,4.8756],[1664409600000,4.9296],[1664496000000,5.0132],[1664755200000,5.1108],[1664841600000,5.2216],[1664928000000,5.3288],[1665014400000,5.4136],[1665100800000,5.4836],[1665360000000,5.5552],[1665446400000,5.638],[1665532800000,5.7056],[1665619200000,5.7828],[1665705600000,5.8236],[1665964800000,5.8584],[1666051200000,5.9008],[1666137600000,5.9252],[1666224000000,5.9548],[1666310400000,6.0144],[1666569600000,6.0188],[1666656000000,6.0348],[1666742400000,6.0468],[1666828800000,6.0656],[1666915200000,6.094],[1667174400000,6.1032],[1667260800000,6.1336],[1667347200000,6.1312],[1667433600000,6.1336],[1667520000000,6.1284],[1667779200000,6.1232],[1667865600000,6.1364],[1667952000000,6.134],[1668038400000,6.1372],[1668124800000,6.1724],[1668384000000,6.208],[1668470400000,6.2492],[1668556800000,6.2956],[1668643200000,6.3356],[1668729600000,6.3952],[1668988800000,6.442],[1669075200000,6.492],[1669161600000,6.5496],[1669334400000,6.6084],[1669593600000,6.66],[1669680000000,6.7396],[1669766400000,6.8316],[1669852800000,6.93],[1669939200000,7.032],[1670198400000,7.1192],[1670284800000,7.204],[1670371200000,7.2704],[1670457600000,7.348],[1670544000000,7.4208],[1670803200000,7.464],[1670889600000,7.5024],[1670976000000,7.5],[1671062400000,7.5212],[1671148800000,7.5368],[1671408000000,7.5208],[1671494400000,7.5072],[1671580800000,7.5256],[1671667200000,7.5484],[1671753600000,7.5552],[1672099200000,7.5572],[1672185600000,7.5692],[1672272000000,7.606],[1672358400000,7.652],[1672704000000,7.6852],[1672790400000,7.71],[1672876800000,7.6984],[1672963200000,7.6564],[1673222400000,7.6104],[1673308800000,7.5748],[1673395200000,7.5472],[1673481600000,7.538],[1673568000000,7.5516],[1673913600000,7.57],[1674000000000,7.5876],[1674086400000,7.6164],[1674172800000,7.6428],[1674432000000,7.6572],[1674518400000,7.668],[1674604800000,7.6612],[1674691200000,7.67],[1674777600000,7.686],[1675036800000,7.6612],[1675123200000,7.6348],[1675209600000,7.6212],[1675296000000,7.6252],[1675382400000,7.6176],[1675641600000,7.5752],[1675728000000,7.53],[1675814400000,7.4744],[1675900800000,7.422],[1675987200000,7.374],[1676246400000,7.3424],[1676332800000,7.3132],[1676419200000,7.2684],[1676505600000,7.2208],[1676592000000,7.1652],[1676937600000,7.0932],[1677024000000,7.014],[1677110400000,6.9448],[1677196800000,6.8652],[1677456000000,6.792],[1677542400000,6.7352],[1677628800000,6.674],[1677715200000,6.6152],[1677801600000,6.5604],[1678060800000,6.4816],[1678147200000,6.4548],[1678233600000,6.402],[1678320000000,6.3324],[1678406400000,6.2444],[1678665600000,6.1776],[1678752000000,6.1128],[1678838400000,6.0412],[1678924800000,5.986],[1679011200000,5.9372],[1679270400000,5.8776],[1679356800000,5.8228],[1679443200000,5.7536],[1679529600000,5.6904],[1679616000000,5.6244],[1679875200000,5.5532],[1679961600000,5.486],[1680048000000,5.4232],[1680134400000,5.3476],[1680220800000,5.2936],[1680480000000,5.2328],[1680566400000,5.162],[1680652800000,5.09],[1680739200000,5.0308],[1681084800000,4.9636],[1681171200000,4.9204],[1681257600000,4.8024],[1681344000000,4.7104],[1681430400000,4.6348],[1681689600000,4.5836],[1681776000000,4.5276],[1681862400000,4.474],[1681948800000,4.4228],[1682035200000,4.3856],[1682294400000,4.3508],[1682380800000,4.3228],[1682467200000,4.2896],[1682553600000,4.2708],[1682640000000,4.2516],[1682899200000,4.2448],[1682985600000,4.2268],[1683072000000,4.2212],[1683158400000,4.2108],[1683244800000,4.2092],[1683504000000,4.2004],[1683590400000,4.1972],[1683676800000,4.2016],[1683763200000,4.2028],[1683849600000,4.2112],[1684108800000,4.2456],[1684195200000,4.2624],[1684281600000,4.3192],[1684368000000,4.3592],[1684454400000,4.4044],[1684713600000,4.4376],[1684800000000,4.4708],[1684886400000,4.4976],[1684972800000,4.5212],[1685059200000,4.5224],[1685404800000,4.5292],[1685491200000,4.558],[1685577600000,4.5896],[1685664000000,4.6308],[1685923200000,4.666],[1686009600000,4.686],[1686096000000,4.716],[1686182400000,4.738],[1686268800000,4.758],[1686528000000,4.7848],[1686614400000,4.8156],[1686700800000,4.8392],[1686787200000,4.8596],[1686873600000,4.8796],[1687219200000,4.886],[1687305600000,4.8664],[1687392000000,4.8528],[1687478400000,4.8216],[1687737600000,4.7972],[1687824000000,4.7696],[1687910400000,4.7452],[1687996800000,4.7164],[1688083200000,4.696],[1688342400000,4.678],[1688515200000,4.668],[1688601600000,4.6524],[1688688000000,4.6304],[1688947200000,4.6204],[1689033600000,4.6004],[1689120000000,4.586],[1689206400000,4.5784],[1689292800000,4.5704],[1689552000000,4.5672],[1689638400000,4.5632],[1689724800000,4.5544],[1689811200000,4.5468],[1689897600000,4.544],[1690156800000,4.5428],[1690243200000,4.5476],[1690329600000,4.5496],[1690416000000,4.5564],[1690502400000,4.5868],[1690761600000,4.6324],[1690848000000,4.6864],[1690934400000,4.7376],[1691020800000,4.7804],[1691107200000,4.83],[1691366400000,4.8584],[1691452800000,4.8996],[1691539200000,4.9216],[1691625600000,4.9276],[1691712000000,4.9196],[1691971200000,4.8848],[1692057600000,4.8476],[1692144000000,4.8052],[1692230400000,4.7476],[1692316800000,4.6856],[1692576000000,4.6124],[1692662400000,4.5348],[1692748800000,4.4652],[1692835200000,4.3912],[1692921600000,4.3148],[1693180800000,4.2372],[1693267200000,4.1616],[1693353600000,4.0892],[1693440000000,4.018],[1693526400000,3.9364],[1693872000000,3.8412],[1693958400000,3.7368],[1694044800000,3.6324],[1694131200000,3.5288],[1694390400000,3.4096],[1694476800000,3.302],[1694563200000,3.1844],[1694649600000,3.0876],[1694736000000,3.0072],[1694995200000,2.9316],[1695081600000,2.8648],[1695168000000,2.798],[1695254400000,2.7348],[1695340800000,2.6892],[1695600000000,2.6508],[1695686400000,2.6196],[1695772800000,2.6092],[1695859200000,2.5864],[1695945600000,2.5588],[1696204800000,2.5304],[1696291200000,2.5116],[1696377600000,2.4868],[1696464000000,2.4656],[1696550400000,2.448],[1696809600000,2.4128],[1696896000000,2.3844],[1696982400000,2.3552],[1697068800000,2.3208],[1697155200000,2.2892],[1697414400000,2.2672],[1697500800000,2.2512],[1697587200000,2.23],[1697673600000,2.2068],[1697760000000,2.1796],[1698019200000,2.1572],[1698105600000,2.142],[1698192000000,2.1292],[1698278400000,2.1172],[1698364800000,2.1008],[1698624000000,2.0884],[1698710400000,2.0784],[1698796800000,2.0544],[1698883200000,2.0384],[1698969600000,2.0376],[1699228800000,2.0308],[1699315200000,2.0192],[1699401600000,2.0036],[1699488000000,1.9772],[1699574400000,1.9512],[1699833600000,1.9336],[1699920000000,1.9152],[1700006400000,1.9056],[1700092800000,1.8964],[1700179200000,1.892],[1700438400000,1.89],[1700524800000,1.8816],[1700611200000,1.8736],[1700784000000,1.8704],[1701043200000,1.8696],[1701129600000,1.8712],[1701216000000,1.8844],[1701302400000,1.9],[1701388800000,1.918],[1701648000000,1.9524],[1701734400000,1.9932],[1701820800000,2.0368],[1701907200000,2.0804],[1701993600000,2.1248],[1702252800000,2.1548],[1702339200000,2.1892],[1702425600000,2.2336],[1702512000000,2.2844],[1702598400000,2.3348],[1702857600000,2.3784],[1702944000000,2.4236],[1703030400000,2.456],[1703116800000,2.4896],[1703203200000,2.524],[1703548800000,2.5576],[1703635200000,2.5908],[1703721600000,2.63],[1703808000000,2.6704],[1704153600000,2.7072],[1704240000000,2.74],[1704326400000,2.7764],[1704412800000,2.8028],[1704672000000,2.8348],[1704758400000,2.8728],[1704844800000,2.8948],[1704931200000,2.9036],[1705017600000,2.9032],[1705363200000,2.8312],[1705449600000,2.7476],[1705536000000,2.6712],[1705622400000,2.6016],[1705881600000,2.5228],[1705968000000,2.444],[1706054400000,2.3704],[1706140800000,2.3044],[1706227200000,2.2392],[1706486400000,2.1908],[1706572800000,2.1324],[1706659200000,2.0772],[1706745600000,2.022],[1706832000000,1.9644],[1707091200000,1.9052],[1707177600000,1.8484],[1707264000000,1.7892],[1707350400000,1.7352],[1707436800000,1.6796],[1707696000000,1.6224],[1707782400000,1.5524],[1707868800000,1.4744],[1707955200000,1.3984],[1708041600000,1.3256],[1708387200000,1.2548],[1708473600000,1.2588],[1708560000000,1.2716],[1708646400000,1.2824],[1708905600000,1.2944],[1708992000000,1.31],[1709078400000,1.3248],[1709164800000,1.3376],[1709251200000,1.354],[1709510400000,1.36],[1709596800000,1.3588],[1709683200000,1.3564],[1709769600000,1.3584],[1709856000000,1.3616],[1710115200000,1.3672],[1710201600000,1.3696],[1710288000000,1.3732],[1710374400000,1.3752],[1710460800000,1.3768],[1710720000000,1.3724],[1710806400000,1.3668],[1710892800000,1.3684],[1710979200000,1.3688],[1711065600000,1.372],[1711324800000,1.3748],[1711411200000,1.3776],[1711497600000,1.3772],[1711584000000,1.374],[1711929600000,1.3684],[1712016000000,1.3596],[1712102400000,1.3468],[1712188800000,1.334],[1712275200000,1.3224],[1712534400000,1.302],[1712620800000,1.292],[1712707200000,1.2824],[1712793600000,1.2792],[1712880000000,1.2708],[1713139200000,1.2568],[1713225600000,1.2412],[1713312000000,1.2304],[1713398400000,1.2168],[1713484800000,1.2072],[1713744000000,1.1972],[1713830400000,1.19],[1713916800000,1.1808],[1714003200000,1.1688],[1714089600000,1.158],[1714348800000,1.148],[1714435200000,1.1372],[1714521600000,1.1308],[1714608000000,1.1236],[1714694400000,1.1196],[1714953600000,1.1176],[1715040000000,1.1172],[1715126400000,1.1164],[1715212800000,1.1188],[1715299200000,1.1192],[1715558400000,1.1228],[1715644800000,1.1224],[1715731200000,1.1236],[1715817600000,1.1332],[1715904000000,1.1464],[1716163200000,1.1604],[1716249600000,1.1756],[1716336000000,1.1876],[1716422400000,1.1972],[1716508800000,1.2112],[1716854400000,1.2244],[1716940800000,1.2332],[1717027200000,1.2408],[1717113600000,1.2504],[1717372800000,1.2604],[1717459200000,1.2628],[1717545600000,1.2684],[1717632000000,1.2692],[1717718400000,1.2716],[1717977600000,1.2776],[1718064000000,1.2824],[1718150400000,1.2844],[1718236800000,1.2836],[1718323200000,1.2784],[1718582400000,1.2772],[1718668800000,1.2732],[1718841600000,1.2668],[1718928000000,1.2636],[1719187200000,1.2536],[1719273600000,1.2432],[1719360000000,1.2284],[1719446400000,1.2136],[1719532800000,1.1992],[1719792000000,1.1824],[1719878400000,1.1592],[1719964800000,1.134],[1720137600000,1.1124],[1720396800000,1.0948],[1720483200000,1.0776],[1720569600000,1.06],[1720656000000,1.0488],[1720742400000,1.0356],[1721001600000,1.024],[1721088000000,1.0112],[1721174400000,0.9916],[1721260800000,0.97],[1721347200000,0.9464],[1721606400000,0.9268],[1721692800000,0.9144],[1721779200000,0.9028],[1721865600000,0.8928],[1721952000000,0.8884],[1722211200000,0.8804],[1722297600000,0.8692],[1722384000000,0.858],[1722470400000,0.85],[1722556800000,0.8428],[1722816000000,0.8356],[1722902400000,0.8316],[1722988800000,0.8264],[1723075200000,0.824],[1723161600000,0.8212],[1723420800000,0.8168],[1723507200000,0.8112],[1723593600000,0.8044],[1723680000000,0.7956],[1723766400000,0.7888],[1724025600000,0.7828],[1724112000000,0.7776],[1724198400000,0.7748],[1724284800000,0.7728],[1724371200000,0.774],[1724630400000,0.776],[1724716800000,0.77],[1724803200000,0.7648],[1724889600000,0.758],[1724976000000,0.7496],[1725321600000,0.7392],[1725408000000,0.7288],[1725494400000,0.72],[1725580800000,0.7112],[1725840000000,0.702],[1725926400000,0.6932],[1726012800000,0.6864],[1726099200000,0.682],[1726185600000,0.678],[1726444800000,0.6736],[1726531200000,0.6696],[1726617600000,0.664],[1726704000000,0.6608],[1726790400000,0.656],[1727049600000,0.65],[1727136000000,0.644],[1727222400000,0.6384],[1727308800000,0.6316],[1727395200000,0.6292],[1727654400000,0.6264],[1727740800000,0.6192],[1727827200000,0.6168],[1727913600000,0.6136],[1728000000000,0.6132],[1728259200000,0.6128],[1728345600000,0.6128],[1728432000000,0.6124],[1728518400000,0.6116],[1728604800000,0.612],[1728864000000,0.6136],[1728950400000,0.6148],[1729036800000,0.6168],[1729123200000,0.6188],[1729209600000,0.6212],[1729468800000,0.6332],[1729555200000,0.6644],[1729641600000,0.6848],[1729728000000,0.7092],[1729814400000,0.74]]};var kabukaUsChartTodayDatas = {"ALLK":[[1729848840000,1.13],[1729848960000,1.13],[1729850280000,1.12],[1729851000000,1.11],[1729851360000,1.12],[1729852740000,1.18],[1729853040000,1.15],[1729853280000,1.16],[1729854240000,1.16],[1729854780000,1.17],[1729854900000,1.17],[1729855260000,1.17],[1729855920000,1.17],[1729856580000,1.17],[1729856880000,1.17],[1729857120000,1.17],[1729857840000,1.17],[1729858140000,1.17],[1729858320000,1.17],[1729858980000,1.17],[1729859340000,1.16],[1729859400000,1.16],[1729859880000,1.17],[1729860180000,1.17],[1729860600000,1.19],[1729860840000,1.26],[1729861200000,1.31],[1729861440000,1.29],[1729861740000,1.3],[1729862040000,1.3],[1729862280000,1.3],[1729862700000,1.33],[1729862940000,1.4],[1729863240000,1.32],[1729863600000,1.35],[1729863840000,1.41],[1729864140000,1.34],[1729864440000,1.35],[1729864740000,1.32],[1729864980000,1.31],[1729865400000,1.31],[1729865580000,1.31],[1729865760000,1.31],[1729866180000,1.31],[1729866480000,1.32],[1729866840000,1.33],[1729866900000,1.32],[1729867260000,1.31],[1729867740000,1.31],[1729867980000,1.35],[1729868340000,1.36],[1729868700000,1.36],[1729868940000,1.35],[1729869240000,1.36],[1729869540000,1.36],[1729869840000,1.38],[1729870140000,1.35],[1729870440000,1.32],[1729870680000,1.32],[1729871040000,1.32],[1729871400000,1.31],[1729871700000,1.32],[1729871940000,1.32],[1729872000000,1.31]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255],[1730087400000,153.25]]};