var kabukaUsChartDatas = {"stocks":[[1643155200000,7.21,7.71,7.21,7.4],[1643241600000,7.51,7.55,7.15,7.28],[1643328000000,7.15,7.8,7.15,7.8],[1643587200000,8.06,8.45,7.85,8.17],[1643673600000,8.45,8.9,8.21,8.82],[1643760000000,9.67,9.67,9.01,9.3],[1643846400000,9.1,9.22,8.58,8.78],[1643932800000,8.98,9.04,8.47,8.9],[1644192000000,8.8,8.88,8.3,8.42],[1644278400000,8.4,9,7.83,8.14],[1644364800000,8.14,8.66,8.02,8.1],[1644451200000,8.02,8.09,7.77,7.77],[1644537600000,7.77,8.03,7.7,7.9],[1644796800000,7.9,7.6,6.4,6.6],[1644883200000,6.7,7.3,6.62,7],[1644969600000,6.81,7,6.6,6.73],[1645056000000,6.73,6.9,6.23,6.3],[1645142400000,6.26,6.59,6.1,6.59],[1645488000000,6,6,3.63,4.57],[1645574400000,4.6,4.77,3.82,4.12],[1645660800000,3.8,3.8,3.5,3.64],[1645747200000,3.7,4.28,3.65,4.25],[1646006400000,4.2,4.5,3.97,4.23],[1646092800000,4.18,4.34,3.85,3.85],[1646179200000,3.89,4.02,3.67,3.8],[1646265600000,3.8,3.92,3.45,3.56],[1646352000000,3.56,3.56,2.93,2.98],[1646611200000,3,3.18,2.69,2.7],[1646697600000,2.63,2.8,2.29,2.42],[1646784000000,2.5,2.71,2.5,2.7],[1646870400000,2.68,2.71,2.36,2.41],[1646956800000,2.41,2.5,2.3,2.33],[1647216000000,2.3,2.47,2.27,2.28],[1647302400000,2.3,2.39,2.21,2.32],[1647388800000,2.29,2.32,2.2,2.2],[1647475200000,2.2,2.2,2.03,2.07],[1647561600000,2.03,2.33,1.92,1.93],[1647820800000,2,2.6,2,2.27],[1647907200000,2.43,2.65,2.36,2.38],[1647993600000,2.48,2.79,2.46,2.48],[1648080000000,2.58,2.75,2.27,2.27],[1648166400000,2.31,2.32,2.11,2.13],[1648425600000,2.1,2.2,2,2],[1648512000000,2,2.16,2,2.02],[1648598400000,2.02,2.12,2,2.09],[1648684800000,2.14,2.14,2,2.04],[1648771200000,2.15,2.15,2.04,2.07],[1649030400000,2.12,2.24,2.03,2.2],[1649116800000,2.16,2.21,2.1,2.11],[1649203200000,2.13,2.15,1.98,2],[1649289600000,2,2.02,1.91,1.94],[1649376000000,1.94,1.97,1.82,1.9],[1649635200000,1.9,2.05,1.82,1.82],[1649721600000,1.82,1.92,1.75,1.87],[1649808000000,1.9,1.99,1.9,1.97],[1649894400000,1.93,2,1.93,1.98],[1650240000000,1.96,2,1.87,1.88],[1650326400000,1.93,1.97,1.88,1.94],[1650412800000,1.95,2,1.89,1.99],[1650499200000,1.99,2.04,1.98,2],[1650585600000,2,2.09,1.99,2.02],[1650844800000,1.95,1.95,1.82,1.84],[1650931200000,1.85,1.93,1.55,1.6],[1651017600000,1.6,1.74,1.51,1.57],[1651104000000,1.62,1.64,1.51,1.57],[1651190400000,1.57,1.6,1.53,1.55],[1651449600000,1.51,1.54,1.45,1.5],[1651536000000,1.5,1.63,1.46,1.59],[1651622400000,1.56,1.59,1.46,1.5],[1651708800000,1.5,1.5,1.42,1.48],[1651795200000,1.42,1.43,1.4,1.42],[1652054400000,1.4,1.41,1.29,1.3],[1652140800000,1.27,1.35,1.27,1.29],[1652227200000,1.25,1.28,1.23,1.25],[1652313600000,1.26,1.27,1.11,1.11],[1652400000000,1.11,1.23,1.1,1.23],[1652659200000,1.25,1.29,1.25,1.25],[1652745600000,1.35,1.45,1.35,1.42],[1652832000000,1.4,1.52,1.4,1.45],[1652918400000,1.54,1.65,1.52,1.64],[1653004800000,1.65,2.4,1.65,2.05],[1653264000000,2.2,2.55,2.15,2.38],[1653350400000,2.52,2.8,2.35,2.35],[1653436800000,2.36,2.44,2.05,2.07],[1653523200000,2.17,2.17,2.03,2.06],[1653609600000,2.15,3.3,2.15,2.87],[1653955200000,2.62,3.38,2.61,2.83],[1654041600000,2.8,2.8,2.3,2.5],[1654128000000,2.5,3.03,2.4,2.94],[1654214400000,2.95,3.15,2.76,2.99],[1654473600000,3.01,3.09,2.66,2.73],[1654560000000,2.75,3,2.7,2.87],[1654646400000,2.9,2.9,2.51,2.72],[1654732800000,2.63,2.63,2.23,2.23],[1654819200000,2.2,2.2,1.96,2.02],[1655078400000,2,2,1.68,1.71],[1655164800000,1.68,1.85,1.63,1.81],[1655251200000,1.91,1.99,1.7,1.73],[1655337600000,1.7,1.72,1.54,1.6],[1655424000000,1.6,1.76,1.59,1.72],[1655769600000,1.78,1.8,1.74,1.78],[1655856000000,1.76,1.86,1.76,1.82],[1655942400000,1.8,1.87,1.76,1.76],[1656028800000,1.77,1.85,1.76,1.79],[1656288000000,1.82,1.82,1.76,1.77],[1656374400000,1.77,1.92,1.76,1.84],[1656460800000,1.81,1.84,1.6,1.63],[1656547200000,1.61,1.61,1.22,1.32],[1656633600000,1.31,1.32,1.25,1.3],[1656979200000,1.26,1.26,1.16,1.22],[1657065600000,1.22,1.33,1.22,1.26],[1657152000000,1.3,1.34,1.22,1.28],[1657238400000,1.31,1.47,1.25,1.35],[1657497600000,1.3,1.36,1.28,1.32],[1657584000000,1.3,1.33,1.22,1.24],[1657670400000,1.22,1.33,1.22,1.28],[1657756800000,1.28,1.34,1.28,1.31],[1657843200000,1.31,1.31,1.16,1.18],[1658102400000,1.22,1.23,1.11,1.11],[1658188800000,1.16,1.16,1.11,1.12],[1658275200000,1.12,1.15,1.1,1.11],[1658361600000,1.14,1.14,1.06,1.11],[1658448000000,1.13,1.15,1.1,1.12],[1658707200000,1.09,1.13,1.08,1.09],[1658793600000,1.15,1.19,1.1,1.16],[1658880000000,1.21,1.59,1.21,1.27],[1658966400000,1.32,1.35,1.11,1.21],[1659052800000,1.29,1.29,1.2,1.2],[1659312000000,1.12,1.24,1.12,1.22],[1659398400000,1.3,1.3,1.17,1.18],[1659484800000,1.25,1.25,1.14,1.15],[1659571200000,1.18,1.23,1.15,1.2],[1659657600000,1.23,1.23,1.16,1.2],[1659916800000,1.18,1.2,1.15,1.16],[1660003200000,1.18,1.18,1.11,1.11],[1660089600000,1.15,1.15,1.11,1.11],[1660176000000,1.12,1.19,1.1,1.15],[1660262400000,1.16,1.2,1.12,1.15],[1660521600000,1.14,1.14,1.1,1.11],[1660608000000,1.1,1.13,1.07,1.12],[1660694400000,1.13,1.24,1.1,1.24],[1660780800000,1.28,2.34,1.28,1.52],[1660867200000,1.4,1.56,1.27,1.36],[1661126400000,1.32,1.73,1.3,1.52],[1661212800000,1.19,1.27,1.11,1.16],[1661299200000,1.1,1.35,1.09,1.22],[1661385600000,1.4,1.4,1.31,1.35],[1661472000000,1.5,1.5,1.27,1.37],[1661731200000,1.28,1.4,1.2,1.33],[1661817600000,1.31,1.33,1.22,1.23],[1661904000000,1.21,1.36,1.05,1.17],[1661990400000,1.18,1.18,1.08,1.13],[1662076800000,1.12,1.12,1.08,1.07],[1662422400000,1.09,1.11,1.01,1.04],[1662508800000,1.06,1.1,1.04,1.08],[1662595200000,1.08,1.36,1.07,1.3],[1662681600000,1.08,1.33,1.17,1.17],[1662940800000,1.2,1.2,1.09,1.16],[1663027200000,1.12,1.5,1.12,1.26],[1663113600000,1.33,1.33,1.16,1.17],[1663200000000,1.16,1.28,1.16,1.26],[1663286400000,1.27,1.36,1.23,1.25],[1663545600000,1.23,1.25,1.18,1.21],[1663632000000,1.18,1.19,1.15,1.18],[1663718400000,1.16,1.18,1.11,1.11],[1663804800000,1.1,1.3,1.1,1.15],[1663891200000,1.18,1.21,1.11,1.14],[1664150400000,1.07,1.13,1.07,1.09],[1664236800000,1.1,1.22,1.09,1.17],[1664323200000,1.15,1.24,1.14,1.22],[1664409600000,1.19,1.21,1.14,1.15],[1664496000000,1.11,1.15,1.1,1.1],[1664755200000,1.06,1.16,1.04,1.1],[1664841600000,1.1,1.18,1.1,1.13],[1664928000000,1.2,1.22,1.09,1.11],[1665014400000,1.11,1.15,1.09,1.1],[1665100800000,1.08,1.09,1.03,1.04],[1665360000000,1.05,1.07,0.86,0.9],[1665446400000,0.91,0.97,0.91,0.91],[1665532800000,0.91,0.94,0.87,0.88],[1665619200000,0.87,0.87,0.73,0.75],[1665705600000,0.8,0.87,0.78,0.83],[1665964800000,0.83,0.84,0.76,0.76],[1666051200000,0.78,0.87,0.78,0.8],[1666137600000,0.8,0.82,0.73,0.78],[1666224000000,0.75,0.81,0.75,0.78],[1666310400000,0.73,0.76,0.7,0.74],[1666569600000,0.74,0.79,0.68,0.68],[1666656000000,0.7,0.73,0.68,0.69],[1666742400000,0.69,0.69,0.65,0.65],[1666828800000,0.65,0.66,0.59,0.59],[1666915200000,0.6,0.6,0.51,0.58],[1667174400000,0.62,0.62,0.53,0.56],[1667260800000,0.57,0.57,0.53,0.54],[1667347200000,0.54,0.75,0.54,0.63],[1667433600000,0.65,0.75,0.6,0.69],[1667520000000,0.73,0.73,0.54,0.58],[1667779200000,0.57,0.6,0.55,0.55],[1667865600000,0.55,0.55,0.49,0.49],[1667952000000,0.49,0.52,0.44,0.46],[1668038400000,0.5,0.57,0.46,0.55],[1668124800000,0.5,0.57,0.46,0.56],[1668384000000,0.58,0.58,0.55,0.55],[1668470400000,0.55,0.59,0.5,0.5],[1668556800000,0.46,0.47,0.42,0.45],[1668643200000,0.44,0.45,0.41,0.43],[1668729600000,0.44,0.49,0.41,0.42],[1668988800000,0.41,0.42,0.36,0.39],[1669075200000,0.39,0.42,0.37,0.4],[1669161600000,0.4,0.43,0.4,0.43],[1669334400000,0.48,0.48,0.41,0.44],[1669593600000,0.44,0.44,0.43,0.43],[1669680000000,0.44,0.47,0.4,0.44],[1669766400000,0.44,0.46,0.42,0.45],[1669852800000,0.41,0.45,0.41,0.46],[1669939200000,0.41,0.47,0.41,0.5],[1670198400000,0.48,0.54,0.47,0.49],[1670284800000,0.45,0.49,0.45,0.48],[1670371200000,0.5,0.5,0.45,0.45],[1670457600000,0.45,0.46,0.4,0.4],[1670544000000,0.4,0.42,0.37,0.38],[1670803200000,0.4,0.43,0.37,0.39],[1670889600000,0.38,0.41,0.3,0.3],[1670976000000,0.3,0.32,0.28,0.29],[1671062400000,0.32,0.32,0.25,0.27],[1671148800000,0.28,1.35,0.28,0.35],[1671408000000,0.32,0.45,0.3,0.35],[1671494400000,0.35,0.35,0.26,0.27],[1671580800000,0.27,0.3,0.25,0.26],[1671667200000,0.26,0.27,0.23,0.24],[1671753600000,0.25,0.25,0.22,0.22],[1672099200000,0.23,0.26,0.22,0.24],[1672185600000,0.23,0.25,0.22,0.22],[1672272000000,0.23,0.35,0.21,0.28],[1672358400000,0.44,0.47,0.27,0.29],[1672704000000,0.29,0.29,0.24,0.26],[1672790400000,0.29,0.26,0.23,0.24],[1672876800000,0.25,0.27,0.23,0.24],[1672963200000,0.24,0.25,0.23,0.23],[1673222400000,0.23,0.25,0.22,0.23],[1673308800000,0.23,0.25,0.22,0.23],[1673395200000,0.25,0.26,0.23,0.25],[1673481600000,0.27,0.27,0.24,0.24],[1673568000000,0.25,0.26,0.24,0.24],[1673913600000,0.25,0.25,0.23,0.23],[1674000000000,0.24,0.24,0.22,0.22],[1674086400000,0.23,0.25,0.2,0.22],[1674172800000,0.23,0.27,0.22,0.25],[1674432000000,0.45,0.47,0.28,0.29],[1674518400000,0.26,0.28,0.23,0.24],[1674604800000,0.25,0.25,0.23,0.24],[1674691200000,0.25,0.25,0.23,0.23],[1674777600000,0.23,0.26,0.23,0.24],[1675036800000,0.25,0.27,0.23,0.25],[1675123200000,0.25,0.25,0.24,0.25],[1675209600000,0.25,0.25,0.24,0.25],[1675296000000,0.24,0.27,0.24,0.26],[1675382400000,0.26,0.26,0.24,0.24],[1675641600000,0.24,0.24,0.22,0.23],[1675728000000,0.23,0.23,0.21,0.21],[1675814400000,0.22,0.22,0.18,0.19],[1675900800000,0.19,0.19,0.19,0.19],[1675987200000,0.19,0.19,0.18,0.19],[1676246400000,0.18,0.19,0.18,0.18],[1676332800000,0.18,0.19,0.18,0.18],[1676419200000,0.19,0.19,0.18,0.19],[1676505600000,0.19,0.2,0.19,0.19],[1676592000000,0.19,0.19,0.18,0.18],[1676937600000,0.19,0.19,0.19,0.19],[1677024000000,0.2,0.2,0.19,0.2],[1677110400000,0.2,0.2,0.18,0.19],[1677196800000,0.19,0.21,0.18,0.2],[1677456000000,0.19,0.19,0.18,0.18],[1677542400000,0.19,0.19,0.18,0.19],[1677628800000,0.19,0.19,0.18,0.18],[1677715200000,0.18,0.21,0.18,0.19],[1677801600000,0.18,0.2,0.18,0.2],[1678060800000,0.2,0.2,0.19,0.2],[1678147200000,0.19,0.19,0.18,0.18],[1678233600000,0.18,0.19,0.18,0.18],[1678320000000,0.18,0.18,0.17,0.17],[1678406400000,0.16,0.18,0.16,0.16],[1678665600000,0.16,0.17,0.13,0.14],[1678752000000,0.14,0.14,0.13,0.13],[1678838400000,0.13,0.14,0.13,0.13],[1678924800000,0.13,0.13,0.11,0.12],[1679011200000,0.11,0.12,0.11,0.11],[1679270400000,0.16,0.23,0.13,0.14],[1679356800000,0.13,0.13,0.11,0.11],[1679443200000,0.11,0.12,0.11,0.11],[1679529600000,0.11,0.13,0.09,0.11],[1679616000000,0.09,0.1,0.07,0.08],[1679875200000,2.81,2.84,2.35,2.57],[1679961600000,2.35,3,1.93,2.11],[1680048000000,1.92,2.07,1.76,1.8],[1680134400000,1.76,2.05,1.7,1.76],[1680220800000,1.76,1.79,1.65,1.68],[1680480000000,1.68,2.42,1.63,1.75],[1680566400000,1.73,1.9,1.65,1.77],[1680652800000,1.71,1.75,1.32,1.36],[1680739200000,1.31,1.33,1.14,1.24],[1681084800000,1.23,1.29,1.18,1.29],[1681171200000,1.29,1.4,1.18,1.23],[1681257600000,1.25,1.25,1.14,1.17],[1681344000000,1.14,1.16,1.06,1.09],[1681430400000,1.13,3.86,1.04,1.44],[1681689600000,1.31,1.36,1.1,1.18],[1681776000000,1.49,3.14,1.05,1.16],[1681862400000,0.78,0.79,0.61,0.68],[1681948800000,0.65,0.67,0.58,0.6],[1682035200000,0.56,0.57,0.48,0.51],[1682294400000,0.52,0.52,0.42,0.45],[1682380800000,0.43,0.55,0.42,0.48],[1682467200000,0.48,0.48,0.41,0.44],[1682553600000,0.48,0.52,0.44,0.48],[1682640000000,0.45,0.47,0.42,0.44],[1682899200000,0.44,0.44,0.38,0.4],[1682985600000,0.39,0.41,0.36,0.4],[1683072000000,0.4,0.4,0.37,0.38],[1683158400000,0.38,0.47,0.38,0.44],[1683244800000,0.44,0.44,0.39,0.41],[1683504000000,0.41,0.45,0.39,0.43],[1683590400000,0.42,0.43,0.38,0.38],[1683676800000,0.38,0.42,0.37,0.4],[1683763200000,0.43,0.46,0.4,0.43],[1683849600000,0.4,0.41,0.38,0.38],[1684108800000,0.38,0.39,0.37,0.38],[1684195200000,0.39,0.39,0.33,0.35],[1684281600000,0.36,0.36,0.33,0.35],[1684368000000,0.34,0.35,0.31,0.32],[1684454400000,0.32,0.32,0.28,0.3],[1684713600000,0.3,0.31,0.3,0.3],[1684800000000,0.3,0.3,0.28,0.29],[1684886400000,0.29,0.3,0.27,0.29],[1684972800000,0.3,0.35,0.28,0.34],[1685059200000,0.34,0.35,0.31,0.31],[1685404800000,0.28,0.29,0.25,0.26],[1685491200000,0.26,0.27,0.25,0.26],[1685577600000,0.27,0.27,0.26,0.26],[1685664000000,0.27,0.28,0.26,0.27],[1685923200000,0.28,0.28,0.25,0.26],[1686009600000,0.26,0.26,0.22,0.23],[1686096000000,0.2,0.2,0.18,0.19],[1686182400000,0.19,0.2,0.18,0.18],[1686268800000,0.18,0.19,0.17,0.17],[1686528000000,0.18,0.28,0.18,0.21],[1686614400000,0.21,0.21,0.18,0.2],[1686700800000,0.2,0.2,0.19,0.19],[1686787200000,0.19,0.2,0.18,0.19],[1686873600000,0.2,0.2,0.19,0.19],[1687219200000,0.2,0.2,0.18,0.19],[1687305600000,0.19,0.2,0.18,0.18],[1687392000000,0.18,0.19,0.18,0.18],[1687478400000,0.19,0.19,0.17,0.18],[1687737600000,0.18,0.18,0.17,0.18],[1687824000000,0.18,0.18,0.16,0.17],[1687910400000,0.17,0.22,0.15,0.2],[1687996800000,0.17,9.05,6.5,7.32],[1688083200000,7.19,7.43,6.58,6.6],[1688342400000,6.37,7.16,6.01,6.3],[1688515200000,6.2,13.49,5.64,8.28],[1688601600000,3.98,3.98,3.72,3.81],[1688688000000,3.66,3.7,3.48,3.53],[1688947200000,3.51,3.55,3.26,3.4],[1689033600000,3.36,3.63,3.22,3.3],[1689120000000,3.34,3.61,3.28,3.32],[1689206400000,3.32,3.4,3.07,3.18],[1689292800000,3.15,3.26,2.95,3.02],[1689552000000,3,3.13,2.9,3.11],[1689638400000,3.05,3.16,2.95,3.08],[1689724800000,3.04,3.05,2.92,3],[1689811200000,2.99,3.06,2.86,2.92],[1689897600000,2.91,3,2.86,2.97],[1690156800000,2.98,3.01,2.86,2.89],[1690243200000,2.89,3,2.8,2.8],[1690329600000,2.81,2.89,2.67,2.7],[1690416000000,2.73,2.82,2.63,2.69],[1690502400000,2.7,2.8,2.5,2.63],[1690761600000,3.29,3.45,2.52,2.54],[1690848000000,2.44,2.57,2.36,2.49],[1690934400000,2.48,2.55,2.24,2.53],[1691020800000,2.49,2.49,2.36,2.36],[1691107200000,2.39,2.39,2.22,2.24],[1691366400000,2.27,2.27,2.03,2.09],[1691452800000,2.07,2.33,2.06,2.12],[1691539200000,2.14,2.16,2.05,2.09],[1691625600000,2.12,2.12,2.04,2.08],[1691712000000,2.08,2.17,2.05,2.14],[1691971200000,2.09,2.18,2.06,2.1],[1692057600000,2.05,2.09,1.94,1.94],[1692144000000,2.01,2.03,1.78,1.81],[1692230400000,1.77,1.81,1.71,1.72],[1692316800000,1.79,1.79,1.61,1.62],[1692576000000,1.67,1.78,1.65,1.75],[1692662400000,1.79,1.86,1.71,1.79],[1692748800000,1.79,1.87,1.77,1.87],[1692835200000,1.85,1.89,1.77,1.77],[1692921600000,1.77,1.78,1.62,1.63],[1693180800000,1.66,1.74,1.56,1.57],[1693267200000,1.57,1.69,1.54,1.59],[1693353600000,1.6,1.69,1.59,1.59],[1693440000000,1.9,1.91,1.65,1.85],[1693526400000,1.66,1.75,1.6,1.63],[1693872000000,1.6,1.66,1.52,1.66],[1693958400000,1.62,1.62,1.55,1.59],[1694044800000,1.59,1.59,1.39,1.4],[1694131200000,1.36,1.37,1.09,1.13],[1694390400000,1.13,1.15,1.07,1.09],[1694476800000,1.03,1.1,1.03,1.08],[1694563200000,1.1,1.19,1,1.02],[1694649600000,1.03,1.05,0.97,1],[1694736000000,1.01,1.01,0.92,0.95],[1694995200000,0.92,0.96,0.87,0.9],[1695081600000,0.88,0.9,0.81,0.82],[1695168000000,0.84,0.84,0.75,0.79],[1695254400000,0.77,0.79,0.74,0.75],[1695340800000,0.74,0.76,0.72,0.76],[1695600000000,0.75,0.76,0.72,0.75],[1695686400000,0.76,0.89,0.73,0.75],[1695772800000,0.76,0.83,0.75,0.75],[1695859200000,0.75,0.83,0.71,0.77],[1695945600000,0.78,0.78,0.74,0.75],[1696204800000,0.76,0.76,0.71,0.74],[1696291200000,0.71,0.73,0.7,0.71],[1696377600000,0.68,0.71,0.67,0.7],[1696464000000,0.71,0.71,0.63,0.65],[1696550400000,0.65,0.68,0.63,0.68],[1696809600000,0.69,0.69,0.63,0.68],[1696896000000,0.67,0.68,0.64,0.66],[1696982400000,0.68,0.72,0.66,0.72],[1697068800000,0.73,0.75,0.69,0.72],[1697155200000,0.71,0.74,0.69,0.72],[1697414400000,0.73,0.74,0.69,0.72],[1697500800000,0.73,0.74,0.69,0.7],[1697587200000,0.7,0.73,0.7,0.73],[1697673600000,0.7,0.73,0.68,0.7],[1697760000000,0.71,0.71,0.63,0.65],[1698019200000,0.65,0.7,0.59,0.64],[1698105600000,0.63,0.65,0.6,0.63],[1698192000000,0.63,0.63,0.58,0.6],[1698278400000,0.61,0.63,0.59,0.6],[1698364800000,0.59,0.62,0.56,0.6],[1698624000000,0.6,0.61,0.58,0.58],[1698710400000,0.58,0.6,0.56,0.56],[1698796800000,0.54,0.56,0.53,0.55],[1698883200000,0.55,0.56,0.53,0.55],[1698969600000,0.55,0.59,0.54,0.56],[1699228800000,0.56,0.56,0.52,0.52],[1699315200000,0.53,0.54,0.49,0.51],[1699401600000,0.52,0.53,0.49,0.5],[1699488000000,0.5,0.53,0.47,0.47],[1699574400000,0.47,0.51,0.45,0.47],[1699833600000,0.47,0.49,0.45,0.48],[1699920000000,0.52,0.52,0.48,0.48],[1700006400000,0.49,0.5,0.47,0.49],[1700092800000,0.51,0.52,0.47,0.49],[1700179200000,0.49,0.55,0.48,0.52],[1700438400000,0.51,0.53,0.48,0.5],[1700524800000,0.5,0.51,0.49,0.51],[1700611200000,0.52,0.52,0.49,0.51],[1700784000000,0.51,0.52,0.49,0.52],[1701043200000,0.5,0.53,0.49,0.5],[1701129600000,0.5,0.52,0.49,0.52],[1701216000000,0.55,0.55,0.49,0.52],[1701302400000,0.51,0.57,0.5,0.55],[1701388800000,0.57,0.7,0.56,0.59],[1701648000000,0.61,0.62,0.56,0.6],[1701734400000,1,1.1,0.5,0.58],[1701820800000,0.51,0.59,0.47,0.5],[1701907200000,0.47,0.51,0.4,0.49],[1701993600000,0.56,0.63,0.46,0.56],[1702252800000,0.57,0.58,0.45,0.49],[1702339200000,0.48,0.52,0.47,0.51],[1702425600000,0.49,0.57,0.49,0.57],[1702512000000,0.57,0.6,0.53,0.55],[1702598400000,0.58,0.59,0.53,0.53],[1702857600000,0.54,0.56,0.49,0.55],[1702944000000,0.53,0.58,0.52,0.58],[1703030400000,0.58,0.63,0.53,0.58],[1703116800000,0.57,0.62,0.56,0.58],[1703203200000,0.58,0.58,0.56,0.57],[1703548800000,0.55,0.57,0.55,0.55],[1703635200000,0.57,0.57,0.54,0.55],[1703721600000,0.54,0.56,0.54,0.55],[1703808000000,0.54,0.56,0.53,0.55],[1704153600000,0.56,0.56,0.52,0.54],[1704240000000,0.54,0.55,0.49,0.5],[1704326400000,0.5,0.51,0.49,0.5],[1704412800000,0.53,0.53,0.49,0.5],[1704672000000,0.47,0.5,0.47,0.49],[1704758400000,0.5,0.51,0.48,0.5],[1704844800000,0.51,0.55,0.5,0.53],[1704931200000,0.52,0.52,0.49,0.51],[1705017600000,0.51,0.51,0.49,0.49],[1705363200000,0.49,0.5,0.47,0.49],[1705449600000,0.46,0.5,0.46,0.49],[1705536000000,0.47,0.48,0.43,0.45],[1705622400000,0.46,0.46,0.42,0.43],[1705881600000,0.43,0.46,0.43,0.44],[1705968000000,0.45,0.45,0.43,0.43],[1706054400000,0.43,0.44,0.43,0.43],[1706140800000,0.43,0.43,0.42,0.43],[1706227200000,0.44,0.44,0.41,0.43],[1706486400000,0.44,0.44,0.4,0.42],[1706572800000,0.42,0.42,0.41,0.42],[1706659200000,0.41,0.44,0.41,0.43],[1706745600000,0.44,0.46,0.44,0.45],[1706832000000,0.45,0.48,0.44,0.45],[1707091200000,0.46,0.46,0.45,0.46],[1707177600000,0.46,0.47,0.46,0.46],[1707264000000,0.46,0.46,0.46,0.46],[1707350400000,0.45,0.46,0.44,0.44],[1707436800000,0.44,0.45,0.43,0.43],[1707696000000,0.45,0.45,0.42,0.42],[1707782400000,0.42,0.43,0.4,0.41],[1707868800000,0.4,0.42,0.4,0.4],[1707955200000,0.4,0.42,0.4,0.41],[1708041600000,0.4,0.42,0.4,0.4],[1708387200000,0.41,0.42,0.4,0.41],[1708473600000,0.4,0.41,0.4,0.4],[1708560000000,0.4,0.41,0.39,0.4],[1708646400000,0.4,0.4,0.38,0.39],[1708905600000,0.4,0.4,0.38,0.38],[1708992000000,0.4,0.4,0.39,0.4],[1709078400000,0.41,0.43,0.4,0.43],[1709164800000,0.44,0.44,0.39,0.39],[1709251200000,0.41,0.42,0.39,0.41],[1709510400000,0.42,0.42,0.41,0.41],[1709596800000,0.42,0.43,0.4,0.41],[1709683200000,0.41,0.43,0.4,0.42],[1709769600000,0.43,0.43,0.4,0.4],[1709856000000,0.41,0.41,0.4,0.4],[1710115200000,0.42,0.42,0.4,0.4],[1710201600000,0.4,0.41,0.39,0.39],[1710288000000,0.4,0.4,0.36,0.36],[1710374400000,0.38,0.38,0.32,0.35],[1710460800000,0.36,0.38,0.34,0.35],[1710720000000,0.34,0.37,0.34,0.35],[1710806400000,0.35,0.36,0.34,0.34],[1710892800000,0.33,0.35,0.33,0.35],[1710979200000,0.36,0.36,0.34,0.34],[1711065600000,0.36,0.36,0.34,0.35],[1711324800000,0.35,0.36,0.31,0.31],[1711411200000,0.33,0.33,0.3,0.31],[1711497600000,0.31,0.33,0.3,0.31],[1711584000000,0.32,0.32,0.29,0.3],[1711929600000,0.31,0.31,0.25,0.27],[1712016000000,0.26,0.26,0.24,0.24],[1712102400000,0.25,0.27,0.23,0.23],[1712188800000,0.27,0.29,0.22,0.25],[1712275200000,0.26,0.29,0.21,0.23],[1712534400000,0.22,0.26,0.19,0.22],[1712620800000,4.32,5.08,3.5,3.59],[1712707200000,3.54,3.68,3.22,3.23],[1712793600000,3.21,3.22,2.26,2.3],[1712880000000,2.87,4,2.01,2.1],[1713139200000,2.33,2.5,1.93,2],[1713225600000,1.9,1.9,1.62,1.68],[1713312000000,1.58,1.67,1.46,1.5],[1713398400000,1.5,1.54,1.28,1.54],[1713484800000,1.48,1.58,1.35,1.39],[1713744000000,1.34,1.56,1.27,1.42],[1713830400000,1.48,1.66,1.36,1.42],[1713916800000,1.4,1.45,1.36,1.37],[1714003200000,1.37,1.53,1.3,1.43],[1714089600000,1.7,1.7,1.43,1.46],[1714348800000,1.48,1.5,1.35,1.38],[1714435200000,1.35,1.4,1.26,1.27],[1714521600000,1.27,1.43,1.15,1.37],[1714608000000,3.04,3.46,1.14,1.23],[1714694400000,1.2,1.23,0.95,1],[1714953600000,1.1,1.18,0.9,0.9],[1715040000000,0.86,0.89,0.71,0.73],[1715126400000,0.75,0.78,0.71,0.77],[1715212800000,0.78,0.82,0.72,0.75],[1715299200000,0.75,0.85,0.73,0.79],[1715558400000,0.78,0.84,0.77,0.8],[1715644800000,0.76,0.82,0.73,0.79],[1715731200000,0.73,0.74,0.64,0.68],[1715817600000,0.67,0.72,0.66,0.67],[1715904000000,0.69,0.69,0.63,0.64],[1716163200000,0.66,0.67,0.55,0.63],[1716249600000,0.62,0.63,0.56,0.58],[1716336000000,0.58,0.65,0.55,0.64],[1716422400000,0.64,0.64,0.59,0.6],[1716508800000,0.6,0.6,0.56,0.58],[1716854400000,0.58,0.6,0.56,0.58],[1716940800000,0.57,0.63,0.56,0.59],[1717027200000,0.58,0.61,0.55,0.58],[1717113600000,0.61,0.68,0.57,0.62],[1717372800000,0.59,0.62,0.58,0.61],[1717459200000,0.6,0.61,0.57,0.6],[1717545600000,0.58,0.59,0.56,0.57],[1717632000000,0.58,0.58,0.52,0.55],[1717718400000,0.53,0.53,0.48,0.5],[1717977600000,0.5,0.55,0.48,0.53],[1718064000000,0.51,0.53,0.47,0.49],[1718150400000,0.52,0.53,0.48,0.51],[1718236800000,0.5,0.51,0.46,0.47],[1718323200000,0.47,0.48,0.44,0.45],[1718582400000,0.45,0.46,0.42,0.44],[1718668800000,0.44,0.45,0.39,0.44],[1718841600000,0.44,0.48,0.42,0.45],[1718928000000,0.45,0.47,0.44,0.45],[1719187200000,0.34,0.35,0.32,0.32],[1719273600000,0.33,0.35,0.2,0.21],[1719360000000,0.21,0.22,0.19,0.2],[1719446400000,0.22,0.23,0.2,0.21],[1719532800000,0.2,0.22,0.2,0.21],[1719792000000,0.22,0.23,0.21,0.23],[1719878400000,0.22,0.23,0.21,0.22],[1719964800000,0.21,0.21,0.2,0.2],[1720137600000,0.2,0.21,0.2,0.21],[1720396800000,0.21,0.21,0.2,0.21],[1720483200000,0.2,0.21,0.19,0.21],[1720569600000,0.21,0.21,0.19,0.2],[1720656000000,0.2,0.22,0.19,0.2],[1720742400000,0.2,0.21,0.19,0.2],[1721001600000,0.2,0.2,0.18,0.2],[1721088000000,0.2,0.21,0.18,0.2],[1721174400000,0.21,0.25,0.19,0.2],[1721260800000,0.2,0.2,0.18,0.19],[1721347200000,0.18,0.18,0.17,0.17],[1721606400000,0.17,0.17,0.14,0.16],[1721692800000,0.15,0.23,0.15,0.17],[1721779200000,0.21,0.22,0.16,0.18],[1721865600000,0.16,0.2,0.15,0.19],[1721952000000,0.19,0.25,0.19,0.22],[1722211200000,0.21,0.23,0.2,0.2],[1722297600000,0.2,0.2,0.17,0.18],[1722384000000,0.19,0.19,0.18,0.18],[1722470400000,0.18,0.19,0.17,0.18],[1722556800000,0.17,0.17,0.15,0.16],[1722816000000,0.15,0.17,0.15,0.15],[1722902400000,0.17,0.16,0.14,0.15],[1722988800000,0.15,0.15,0.14,0.14],[1723075200000,0.14,0.16,0.14,0.14],[1723161600000,0.15,0.16,0.14,0.15],[1723420800000,0.15,0.15,0.14,0.15],[1723507200000,0.15,0.16,0.15,0.15],[1723593600000,0.15,0.16,0.15,0.16],[1723680000000,0.15,0.17,0.16,0.16],[1723766400000,0.16,0.17,0.16,0.17],[1724025600000,0.18,0.2,0.17,0.19],[1724112000000,0.18,0.18,0.16,0.17],[1724198400000,0.17,0.18,0.17,0.17],[1724284800000,0.18,0.18,0.17,0.18],[1724371200000,0.18,0.2,0.18,0.18],[1724630400000,0.19,0.19,0.16,0.17],[1724716800000,0.17,0.17,0.16,0.17],[1724803200000,0.17,0.17,0.15,0.16],[1724889600000,0.15,0.17,0.15,0.16],[1724976000000,0.17,0.2,0.16,0.18],[1725321600000,0.17,0.18,0.17,0.17],[1725408000000,0.16,0.17,0.16,0.17],[1725494400000,0.17,0.17,0.16,0.17],[1725580800000,0.17,0.17,0.16,0.17],[1725840000000,0.14,0.15,0.14,0.14],[1725926400000,0.14,0.14,0.11,0.11],[1726012800000,0.14,3.95,2.58,3.78],[1726099200000,3.62,3.84,2.75,2.88],[1726185600000,3.23,3.9,2.78,3.41],[1726444800000,3.39,3.68,3.21,3.38],[1726531200000,3.5,3.71,2.7,2.99],[1726617600000,2.96,2.96,2.08,2.3],[1726704000000,2.12,2.57,1.78,2.26],[1726790400000,2.23,2.29,2.04,2.21],[1727049600000,2.16,2.4,1.86,2.24],[1727136000000,2.24,2.35,2.2,2.22],[1727222400000,2.26,2.4,2.19,2.29],[1727308800000,2.28,2.33,2.22,2.23]],"move5":[[1643846400000,8.574],[1643932800000,8.794],[1644192000000,8.844],[1644278400000,8.708],[1644364800000,8.468],[1644451200000,8.266],[1644537600000,8.066],[1644796800000,7.702],[1644883200000,7.474],[1644969600000,7.2],[1645056000000,6.906],[1645142400000,6.644],[1645488000000,6.238],[1645574400000,5.662],[1645660800000,5.044],[1645747200000,4.634],[1646006400000,4.162],[1646092800000,4.018],[1646179200000,3.954],[1646265600000,3.938],[1646352000000,3.684],[1646611200000,3.378],[1646697600000,3.092],[1646784000000,2.872],[1646870400000,2.642],[1646956800000,2.512],[1647216000000,2.428],[1647302400000,2.408],[1647388800000,2.308],[1647475200000,2.24],[1647561600000,2.16],[1647820800000,2.158],[1647907200000,2.17],[1647993600000,2.226],[1648080000000,2.266],[1648166400000,2.306],[1648425600000,2.252],[1648512000000,2.18],[1648598400000,2.102],[1648684800000,2.056],[1648771200000,2.044],[1649030400000,2.084],[1649116800000,2.102],[1649203200000,2.084],[1649289600000,2.064],[1649376000000,2.03],[1649635200000,1.954],[1649721600000,1.906],[1649808000000,1.9],[1649894400000,1.908],[1650240000000,1.904],[1650326400000,1.928],[1650412800000,1.952],[1650499200000,1.958],[1650585600000,1.966],[1650844800000,1.958],[1650931200000,1.89],[1651017600000,1.806],[1651104000000,1.72],[1651190400000,1.626],[1651449600000,1.558],[1651536000000,1.556],[1651622400000,1.542],[1651708800000,1.524],[1651795200000,1.498],[1652054400000,1.458],[1652140800000,1.398],[1652227200000,1.348],[1652313600000,1.274],[1652400000000,1.236],[1652659200000,1.226],[1652745600000,1.252],[1652832000000,1.292],[1652918400000,1.398],[1653004800000,1.562],[1653264000000,1.788],[1653350400000,1.974],[1653436800000,2.098],[1653523200000,2.182],[1653609600000,2.346],[1653955200000,2.436],[1654041600000,2.466],[1654128000000,2.64],[1654214400000,2.826],[1654473600000,2.798],[1654560000000,2.806],[1654646400000,2.85],[1654732800000,2.708],[1654819200000,2.514],[1655078400000,2.31],[1655164800000,2.098],[1655251200000,1.9],[1655337600000,1.774],[1655424000000,1.714],[1655769600000,1.728],[1655856000000,1.73],[1655942400000,1.736],[1656028800000,1.774],[1656288000000,1.784],[1656374400000,1.796],[1656460800000,1.758],[1656547200000,1.67],[1656633600000,1.572],[1656979200000,1.462],[1657065600000,1.346],[1657152000000,1.276],[1657238400000,1.282],[1657497600000,1.286],[1657584000000,1.29],[1657670400000,1.294],[1657756800000,1.3],[1657843200000,1.266],[1658102400000,1.224],[1658188800000,1.2],[1658275200000,1.166],[1658361600000,1.126],[1658448000000,1.114],[1658707200000,1.11],[1658793600000,1.118],[1658880000000,1.15],[1658966400000,1.17],[1659052800000,1.186],[1659312000000,1.212],[1659398400000,1.216],[1659484800000,1.192],[1659571200000,1.19],[1659657600000,1.19],[1659916800000,1.178],[1660003200000,1.164],[1660089600000,1.156],[1660176000000,1.146],[1660262400000,1.136],[1660521600000,1.126],[1660608000000,1.128],[1660694400000,1.154],[1660780800000,1.228],[1660867200000,1.27],[1661126400000,1.352],[1661212800000,1.36],[1661299200000,1.356],[1661385600000,1.322],[1661472000000,1.324],[1661731200000,1.286],[1661817600000,1.3],[1661904000000,1.29],[1661990400000,1.246],[1662076800000,1.186],[1662422400000,1.128],[1662508800000,1.098],[1662595200000,1.124],[1662681600000,1.132],[1662940800000,1.15],[1663027200000,1.194],[1663113600000,1.212],[1663200000000,1.204],[1663286400000,1.22],[1663545600000,1.23],[1663632000000,1.214],[1663718400000,1.202],[1663804800000,1.18],[1663891200000,1.158],[1664150400000,1.134],[1664236800000,1.132],[1664323200000,1.154],[1664409600000,1.154],[1664496000000,1.146],[1664755200000,1.148],[1664841600000,1.14],[1664928000000,1.118],[1665014400000,1.108],[1665100800000,1.096],[1665360000000,1.056],[1665446400000,1.012],[1665532800000,0.966],[1665619200000,0.896],[1665705600000,0.854],[1665964800000,0.826],[1666051200000,0.804],[1666137600000,0.784],[1666224000000,0.79],[1666310400000,0.772],[1666569600000,0.756],[1666656000000,0.734],[1666742400000,0.708],[1666828800000,0.67],[1666915200000,0.638],[1667174400000,0.614],[1667260800000,0.584],[1667347200000,0.58],[1667433600000,0.6],[1667520000000,0.6],[1667779200000,0.598],[1667865600000,0.588],[1667952000000,0.554],[1668038400000,0.526],[1668124800000,0.522],[1668384000000,0.522],[1668470400000,0.524],[1668556800000,0.522],[1668643200000,0.498],[1668729600000,0.47],[1668988800000,0.438],[1669075200000,0.418],[1669161600000,0.414],[1669334400000,0.416],[1669593600000,0.418],[1669680000000,0.428],[1669766400000,0.438],[1669852800000,0.444],[1669939200000,0.456],[1670198400000,0.468],[1670284800000,0.476],[1670371200000,0.476],[1670457600000,0.464],[1670544000000,0.44],[1670803200000,0.42],[1670889600000,0.384],[1670976000000,0.352],[1671062400000,0.326],[1671148800000,0.32],[1671408000000,0.312],[1671494400000,0.306],[1671580800000,0.3],[1671667200000,0.294],[1671753600000,0.268],[1672099200000,0.246],[1672185600000,0.236],[1672272000000,0.24],[1672358400000,0.25],[1672704000000,0.258],[1672790400000,0.258],[1672876800000,0.262],[1672963200000,0.252],[1673222400000,0.24],[1673308800000,0.234],[1673395200000,0.236],[1673481600000,0.236],[1673568000000,0.238],[1673913600000,0.238],[1674000000000,0.236],[1674086400000,0.23],[1674172800000,0.232],[1674432000000,0.242],[1674518400000,0.244],[1674604800000,0.248],[1674691200000,0.25],[1674777600000,0.248],[1675036800000,0.24],[1675123200000,0.242],[1675209600000,0.244],[1675296000000,0.25],[1675382400000,0.25],[1675641600000,0.246],[1675728000000,0.238],[1675814400000,0.226],[1675900800000,0.212],[1675987200000,0.202],[1676246400000,0.192],[1676332800000,0.186],[1676419200000,0.186],[1676505600000,0.186],[1676592000000,0.184],[1676937600000,0.186],[1677024000000,0.19],[1677110400000,0.19],[1677196800000,0.192],[1677456000000,0.192],[1677542400000,0.192],[1677628800000,0.188],[1677715200000,0.188],[1677801600000,0.188],[1678060800000,0.192],[1678147200000,0.19],[1678233600000,0.19],[1678320000000,0.186],[1678406400000,0.178],[1678665600000,0.166],[1678752000000,0.156],[1678838400000,0.146],[1678924800000,0.136],[1679011200000,0.126],[1679270400000,0.126],[1679356800000,0.122],[1679443200000,0.118],[1679529600000,0.116],[1679616000000,0.11],[1679875200000,0.596],[1679961600000,0.996],[1680048000000,1.334],[1680134400000,1.664],[1680220800000,1.984],[1680480000000,1.82],[1680566400000,1.752],[1680652800000,1.664],[1680739200000,1.56],[1681084800000,1.482],[1681171200000,1.378],[1681257600000,1.258],[1681344000000,1.204],[1681430400000,1.244],[1681689600000,1.222],[1681776000000,1.208],[1681862400000,1.11],[1681948800000,1.012],[1682035200000,0.826],[1682294400000,0.68],[1682380800000,0.544],[1682467200000,0.496],[1682553600000,0.472],[1682640000000,0.458],[1682899200000,0.448],[1682985600000,0.432],[1683072000000,0.42],[1683158400000,0.412],[1683244800000,0.406],[1683504000000,0.412],[1683590400000,0.408],[1683676800000,0.412],[1683763200000,0.41],[1683849600000,0.404],[1684108800000,0.394],[1684195200000,0.388],[1684281600000,0.378],[1684368000000,0.356],[1684454400000,0.34],[1684713600000,0.324],[1684800000000,0.312],[1684886400000,0.3],[1684972800000,0.304],[1685059200000,0.306],[1685404800000,0.298],[1685491200000,0.292],[1685577600000,0.286],[1685664000000,0.272],[1685923200000,0.262],[1686009600000,0.256],[1686096000000,0.242],[1686182400000,0.226],[1686268800000,0.206],[1686528000000,0.196],[1686614400000,0.19],[1686700800000,0.19],[1686787200000,0.192],[1686873600000,0.196],[1687219200000,0.192],[1687305600000,0.188],[1687392000000,0.186],[1687478400000,0.184],[1687737600000,0.182],[1687824000000,0.178],[1687910400000,0.182],[1687996800000,1.61],[1688083200000,2.894],[1688342400000,4.118],[1688515200000,5.74],[1688601600000,6.462],[1688688000000,5.704],[1688947200000,5.064],[1689033600000,4.464],[1689120000000,3.472],[1689206400000,3.346],[1689292800000,3.244],[1689552000000,3.186],[1689638400000,3.142],[1689724800000,3.078],[1689811200000,3.026],[1689897600000,3.016],[1690156800000,2.972],[1690243200000,2.916],[1690329600000,2.856],[1690416000000,2.81],[1690502400000,2.742],[1690761600000,2.672],[1690848000000,2.61],[1690934400000,2.576],[1691020800000,2.51],[1691107200000,2.432],[1691366400000,2.342],[1691452800000,2.268],[1691539200000,2.18],[1691625600000,2.124],[1691712000000,2.104],[1691971200000,2.106],[1692057600000,2.07],[1692144000000,2.014],[1692230400000,1.942],[1692316800000,1.838],[1692576000000,1.768],[1692662400000,1.738],[1692748800000,1.75],[1692835200000,1.76],[1692921600000,1.762],[1693180800000,1.726],[1693267200000,1.686],[1693353600000,1.63],[1693440000000,1.646],[1693526400000,1.646],[1693872000000,1.664],[1693958400000,1.664],[1694044800000,1.626],[1694131200000,1.482],[1694390400000,1.374],[1694476800000,1.258],[1694563200000,1.144],[1694649600000,1.064],[1694736000000,1.028],[1694995200000,0.99],[1695081600000,0.938],[1695168000000,0.892],[1695254400000,0.842],[1695340800000,0.804],[1695600000000,0.774],[1695686400000,0.76],[1695772800000,0.752],[1695859200000,0.756],[1695945600000,0.754],[1696204800000,0.752],[1696291200000,0.744],[1696377600000,0.734],[1696464000000,0.71],[1696550400000,0.696],[1696809600000,0.684],[1696896000000,0.674],[1696982400000,0.678],[1697068800000,0.692],[1697155200000,0.7],[1697414400000,0.708],[1697500800000,0.716],[1697587200000,0.718],[1697673600000,0.714],[1697760000000,0.7],[1698019200000,0.684],[1698105600000,0.67],[1698192000000,0.644],[1698278400000,0.624],[1698364800000,0.614],[1698624000000,0.602],[1698710400000,0.588],[1698796800000,0.578],[1698883200000,0.568],[1698969600000,0.56],[1699228800000,0.548],[1699315200000,0.538],[1699401600000,0.528],[1699488000000,0.512],[1699574400000,0.494],[1699833600000,0.486],[1699920000000,0.48],[1700006400000,0.478],[1700092800000,0.482],[1700179200000,0.492],[1700438400000,0.496],[1700524800000,0.502],[1700611200000,0.506],[1700784000000,0.512],[1701043200000,0.508],[1701129600000,0.512],[1701216000000,0.514],[1701302400000,0.522],[1701388800000,0.536],[1701648000000,0.556],[1701734400000,0.568],[1701820800000,0.564],[1701907200000,0.552],[1701993600000,0.546],[1702252800000,0.524],[1702339200000,0.51],[1702425600000,0.524],[1702512000000,0.536],[1702598400000,0.53],[1702857600000,0.542],[1702944000000,0.556],[1703030400000,0.558],[1703116800000,0.564],[1703203200000,0.572],[1703548800000,0.572],[1703635200000,0.566],[1703721600000,0.56],[1703808000000,0.554],[1704153600000,0.548],[1704240000000,0.538],[1704326400000,0.528],[1704412800000,0.518],[1704672000000,0.506],[1704758400000,0.498],[1704844800000,0.504],[1704931200000,0.506],[1705017600000,0.504],[1705363200000,0.504],[1705449600000,0.502],[1705536000000,0.486],[1705622400000,0.47],[1705881600000,0.46],[1705968000000,0.448],[1706054400000,0.436],[1706140800000,0.432],[1706227200000,0.432],[1706486400000,0.428],[1706572800000,0.426],[1706659200000,0.426],[1706745600000,0.43],[1706832000000,0.434],[1707091200000,0.442],[1707177600000,0.45],[1707264000000,0.456],[1707350400000,0.454],[1707436800000,0.45],[1707696000000,0.442],[1707782400000,0.432],[1707868800000,0.42],[1707955200000,0.414],[1708041600000,0.408],[1708387200000,0.406],[1708473600000,0.404],[1708560000000,0.404],[1708646400000,0.4],[1708905600000,0.396],[1708992000000,0.394],[1709078400000,0.4],[1709164800000,0.398],[1709251200000,0.402],[1709510400000,0.408],[1709596800000,0.41],[1709683200000,0.408],[1709769600000,0.41],[1709856000000,0.408],[1710115200000,0.406],[1710201600000,0.402],[1710288000000,0.39],[1710374400000,0.38],[1710460800000,0.37],[1710720000000,0.36],[1710806400000,0.35],[1710892800000,0.348],[1710979200000,0.346],[1711065600000,0.346],[1711324800000,0.338],[1711411200000,0.332],[1711497600000,0.324],[1711584000000,0.316],[1711929600000,0.3],[1712016000000,0.286],[1712102400000,0.27],[1712188800000,0.258],[1712275200000,0.244],[1712534400000,0.234],[1712620800000,0.904],[1712707200000,1.504],[1712793600000,1.914],[1712880000000,2.288],[1713139200000,2.644],[1713225600000,2.262],[1713312000000,1.916],[1713398400000,1.764],[1713484800000,1.622],[1713744000000,1.506],[1713830400000,1.454],[1713916800000,1.428],[1714003200000,1.406],[1714089600000,1.42],[1714348800000,1.412],[1714435200000,1.382],[1714521600000,1.382],[1714608000000,1.342],[1714694400000,1.25],[1714953600000,1.154],[1715040000000,1.046],[1715126400000,0.926],[1715212800000,0.83],[1715299200000,0.788],[1715558400000,0.768],[1715644800000,0.78],[1715731200000,0.762],[1715817600000,0.746],[1715904000000,0.716],[1716163200000,0.682],[1716249600000,0.64],[1716336000000,0.632],[1716422400000,0.618],[1716508800000,0.606],[1716854400000,0.596],[1716940800000,0.598],[1717027200000,0.586],[1717113600000,0.59],[1717372800000,0.596],[1717459200000,0.6],[1717545600000,0.596],[1717632000000,0.59],[1717718400000,0.566],[1717977600000,0.55],[1718064000000,0.528],[1718150400000,0.516],[1718236800000,0.5],[1718323200000,0.49],[1718582400000,0.472],[1718668800000,0.462],[1718841600000,0.45],[1718928000000,0.446],[1719187200000,0.42],[1719273600000,0.374],[1719360000000,0.326],[1719446400000,0.278],[1719532800000,0.23],[1719792000000,0.212],[1719878400000,0.214],[1719964800000,0.214],[1720137600000,0.214],[1720396800000,0.214],[1720483200000,0.21],[1720569600000,0.206],[1720656000000,0.206],[1720742400000,0.204],[1721001600000,0.202],[1721088000000,0.2],[1721174400000,0.2],[1721260800000,0.198],[1721347200000,0.192],[1721606400000,0.184],[1721692800000,0.178],[1721779200000,0.174],[1721865600000,0.174],[1721952000000,0.184],[1722211200000,0.192],[1722297600000,0.194],[1722384000000,0.194],[1722470400000,0.192],[1722556800000,0.18],[1722816000000,0.17],[1722902400000,0.164],[1722988800000,0.156],[1723075200000,0.148],[1723161600000,0.146],[1723420800000,0.146],[1723507200000,0.146],[1723593600000,0.15],[1723680000000,0.154],[1723766400000,0.158],[1724025600000,0.166],[1724112000000,0.17],[1724198400000,0.172],[1724284800000,0.176],[1724371200000,0.178],[1724630400000,0.174],[1724716800000,0.174],[1724803200000,0.172],[1724889600000,0.168],[1724976000000,0.168],[1725321600000,0.168],[1725408000000,0.168],[1725494400000,0.17],[1725580800000,0.172],[1725840000000,0.164],[1725926400000,0.152],[1726012800000,0.874],[1726099200000,1.416],[1726185600000,2.064],[1726444800000,2.712],[1726531200000,3.288],[1726617600000,2.992],[1726704000000,2.868],[1726790400000,2.628],[1727049600000,2.4],[1727136000000,2.246],[1727222400000,2.244],[1727308800000,2.238]],"move25":[[1646352000000,6.4128],[1646611200000,6.2088],[1646697600000,5.9788],[1646784000000,5.734],[1646870400000,5.4584],[1646956800000,5.2004],[1647216000000,4.9356],[1647302400000,4.6916],[1647388800000,4.454],[1647475200000,4.2128],[1647561600000,3.9792],[1647820800000,3.754],[1647907200000,3.5852],[1647993600000,3.4044],[1648080000000,3.226],[1648166400000,3.0592],[1648425600000,2.8756],[1648512000000,2.7736],[1648598400000,2.6924],[1648684800000,2.6284],[1648771200000,2.5412],[1649030400000,2.46],[1649116800000,2.3904],[1649203200000,2.3184],[1649289600000,2.2536],[1649376000000,2.2104],[1649635200000,2.1752],[1649721600000,2.1532],[1649808000000,2.124],[1649894400000,2.1068],[1650240000000,2.0888],[1650326400000,2.0752],[1650412800000,2.062],[1650499200000,2.054],[1650585600000,2.052],[1650844800000,2.0484],[1650931200000,2.0216],[1651017600000,1.9892],[1651104000000,1.9528],[1651190400000,1.924],[1651449600000,1.8988],[1651536000000,1.8824],[1651622400000,1.8616],[1651708800000,1.8372],[1651795200000,1.8124],[1652054400000,1.7816],[1652140800000,1.7452],[1652227200000,1.7108],[1652313600000,1.6752],[1652400000000,1.6468],[1652659200000,1.6208],[1652745600000,1.6048],[1652832000000,1.588],[1652918400000,1.5748],[1653004800000,1.5776],[1653264000000,1.5976],[1653350400000,1.614],[1653436800000,1.6172],[1653523200000,1.6196],[1653609600000,1.6536],[1653955200000,1.6932],[1654041600000,1.7292],[1654128000000,1.784],[1654214400000,1.8408],[1654473600000,1.888],[1654560000000,1.9428],[1654646400000,1.988],[1654732800000,2.0172],[1654819200000,2.0388],[1655078400000,2.0504],[1655164800000,2.0708],[1655251200000,2.0884],[1655337600000,2.1024],[1655424000000,2.1268],[1655769600000,2.1488],[1655856000000,2.1716],[1655942400000,2.1852],[1656028800000,2.1988],[1656288000000,2.204],[1656374400000,2.1956],[1656460800000,2.1656],[1656547200000,2.1244],[1656633600000,2.0936],[1656979200000,2.06],[1657065600000,1.9956],[1657152000000,1.9336],[1657238400000,1.8876],[1657497600000,1.8228],[1657584000000,1.7528],[1657670400000,1.6948],[1657756800000,1.6324],[1657843200000,1.5708],[1658102400000,1.526],[1658188800000,1.49],[1658275200000,1.466],[1658361600000,1.438],[1658448000000,1.4136],[1658707200000,1.3932],[1658793600000,1.3708],[1658880000000,1.3504],[1658966400000,1.326],[1659052800000,1.3036],[1659312000000,1.2808],[1659398400000,1.2572],[1659484800000,1.2296],[1659571200000,1.2124],[1659657600000,1.2076],[1659916800000,1.202],[1660003200000,1.1976],[1660089600000,1.1916],[1660176000000,1.1864],[1660262400000,1.1784],[1660521600000,1.17],[1660608000000,1.1652],[1660694400000,1.1636],[1660780800000,1.172],[1660867200000,1.1792],[1661126400000,1.1956],[1661212800000,1.1972],[1661299200000,1.2016],[1661385600000,1.2112],[1661472000000,1.2212],[1661731200000,1.2308],[1661817600000,1.2336],[1661904000000,1.2296],[1661990400000,1.2264],[1662076800000,1.2212],[1662422400000,1.214],[1662508800000,1.21],[1662595200000,1.216],[1662681600000,1.2148],[1662940800000,1.2132],[1663027200000,1.2172],[1663113600000,1.2196],[1663200000000,1.2256],[1663286400000,1.2296],[1663545600000,1.232],[1663632000000,1.2348],[1663718400000,1.2344],[1663804800000,1.2308],[1663891200000,1.2156],[1664150400000,1.2048],[1664236800000,1.1908],[1664323200000,1.1932],[1664409600000,1.1904],[1664496000000,1.1804],[1664755200000,1.1696],[1664841600000,1.1616],[1664928000000,1.1568],[1665014400000,1.154],[1665100800000,1.1504],[1665360000000,1.1436],[1665446400000,1.1384],[1665532800000,1.1304],[1665619200000,1.1084],[1665705600000,1.0948],[1665964800000,1.0788],[1666051200000,1.0604],[1666137600000,1.0448],[1666224000000,1.0256],[1666310400000,1.0052],[1666569600000,0.984],[1666656000000,0.9644],[1666742400000,0.946],[1666828800000,0.9236],[1666915200000,0.9012],[1667174400000,0.88],[1667260800000,0.8548],[1667347200000,0.8312],[1667433600000,0.8128],[1667520000000,0.792],[1667779200000,0.77],[1667865600000,0.7444],[1667952000000,0.7184],[1668038400000,0.6964],[1668124800000,0.6772],[1668384000000,0.6632],[1668470400000,0.6468],[1668556800000,0.6296],[1668643200000,0.6168],[1668729600000,0.6004],[1668988800000,0.5856],[1669075200000,0.5696],[1669161600000,0.5556],[1669334400000,0.542],[1669593600000,0.5296],[1669680000000,0.52],[1669766400000,0.5104],[1669852800000,0.5028],[1669939200000,0.4992],[1670198400000,0.4956],[1670284800000,0.4924],[1670371200000,0.4888],[1670457600000,0.4796],[1670544000000,0.4672],[1670803200000,0.4596],[1670889600000,0.4496],[1670976000000,0.4416],[1671062400000,0.434],[1671148800000,0.426],[1671408000000,0.4176],[1671494400000,0.4064],[1671580800000,0.3968],[1671667200000,0.3884],[1671753600000,0.38],[1672099200000,0.3728],[1672185600000,0.366],[1672272000000,0.3612],[1672358400000,0.3556],[1672704000000,0.3484],[1672790400000,0.3408],[1672876800000,0.3328],[1672963200000,0.324],[1673222400000,0.3148],[1673308800000,0.304],[1673395200000,0.2944],[1673481600000,0.2848],[1673568000000,0.2764],[1673913600000,0.2696],[1674000000000,0.2632],[1674086400000,0.2564],[1674172800000,0.2544],[1674432000000,0.2544],[1674518400000,0.2532],[1674604800000,0.2488],[1674691200000,0.244],[1674777600000,0.2428],[1675036800000,0.2424],[1675123200000,0.2428],[1675209600000,0.244],[1675296000000,0.2448],[1675382400000,0.2456],[1675641600000,0.2436],[1675728000000,0.2404],[1675814400000,0.2376],[1675900800000,0.2356],[1675987200000,0.2336],[1676246400000,0.2316],[1676332800000,0.2296],[1676419200000,0.228],[1676505600000,0.2256],[1676592000000,0.2232],[1676937600000,0.2212],[1677024000000,0.22],[1677110400000,0.2188],[1677196800000,0.218],[1677456000000,0.2152],[1677542400000,0.2112],[1677628800000,0.2088],[1677715200000,0.2068],[1677801600000,0.2056],[1678060800000,0.204],[1678147200000,0.2012],[1678233600000,0.1984],[1678320000000,0.1952],[1678406400000,0.1912],[1678665600000,0.1872],[1678752000000,0.1832],[1678838400000,0.18],[1678924800000,0.1772],[1679011200000,0.174],[1679270400000,0.172],[1679356800000,0.1692],[1679443200000,0.1664],[1679529600000,0.1632],[1679616000000,0.1588],[1679875200000,0.2544],[1679961600000,0.3312],[1680048000000,0.3952],[1680134400000,0.458],[1680220800000,0.5172],[1680480000000,0.58],[1680566400000,0.6432],[1680652800000,0.6904],[1680739200000,0.7324],[1681084800000,0.776],[1681171200000,0.8172],[1681257600000,0.8568],[1681344000000,0.8932],[1681430400000,0.944],[1681689600000,0.9848],[1681776000000,1.0256],[1681862400000,1.0476],[1681948800000,1.0664],[1682035200000,1.082],[1682294400000,1.0956],[1682380800000,1.1092],[1682467200000,1.1224],[1682553600000,1.1372],[1682640000000,1.1504],[1682899200000,1.1632],[1682985600000,1.0764],[1683072000000,1.0072],[1683158400000,0.9528],[1683244800000,0.8988],[1683504000000,0.8488],[1683590400000,0.794],[1683676800000,0.7392],[1683763200000,0.702],[1683849600000,0.6676],[1684108800000,0.6312],[1684195200000,0.596],[1684281600000,0.5632],[1684368000000,0.5324],[1684454400000,0.4868],[1684713600000,0.4516],[1684800000000,0.4168],[1684886400000,0.4012],[1684972800000,0.3908],[1685059200000,0.3828],[1685404800000,0.3752],[1685491200000,0.3664],[1685577600000,0.3592],[1685664000000,0.3508],[1685923200000,0.3436],[1686009600000,0.3368],[1686096000000,0.3284],[1686182400000,0.3204],[1686268800000,0.3096],[1686528000000,0.3016],[1686614400000,0.2924],[1686700800000,0.2848],[1686787200000,0.2764],[1686873600000,0.2668],[1687219200000,0.2592],[1687305600000,0.2512],[1687392000000,0.2444],[1687478400000,0.2376],[1687737600000,0.232],[1687824000000,0.2268],[1687910400000,0.2228],[1687996800000,0.504],[1688083200000,0.7564],[1688342400000,0.9948],[1688515200000,1.3136],[1688601600000,1.4556],[1688688000000,1.5864],[1688947200000,1.712],[1689033600000,1.8332],[1689120000000,1.9556],[1689206400000,2.0736],[1689292800000,2.1868],[1689552000000,2.304],[1689638400000,2.4204],[1689724800000,2.532],[1689811200000,2.6408],[1689897600000,2.752],[1690156800000,2.86],[1690243200000,2.9644],[1690329600000,3.0648],[1690416000000,3.1652],[1690502400000,3.2632],[1690761600000,3.3576],[1690848000000,3.45],[1690934400000,3.5444],[1691020800000,3.6308],[1691107200000,3.4276],[1691366400000,3.2472],[1691452800000,3.08],[1691539200000,2.8324],[1691625600000,2.7632],[1691712000000,2.7076],[1691971200000,2.6556],[1692057600000,2.6012],[1692144000000,2.5408],[1692230400000,2.4824],[1692316800000,2.4264],[1692576000000,2.372],[1692662400000,2.3204],[1692748800000,2.2752],[1692835200000,2.2292],[1692921600000,2.1756],[1693180800000,2.1228],[1693267200000,2.0744],[1693353600000,2.03],[1693440000000,1.9964],[1693526400000,1.9564],[1693872000000,1.9212],[1693958400000,1.8852],[1694044800000,1.84],[1694131200000,1.7908],[1694390400000,1.7448],[1694476800000,1.7044],[1694563200000,1.6604],[1694649600000,1.6168],[1694736000000,1.5716],[1694995200000,1.522],[1695081600000,1.4708],[1695168000000,1.4248],[1695254400000,1.3824],[1695340800000,1.344],[1695600000000,1.3092],[1695686400000,1.2692],[1695772800000,1.2276],[1695859200000,1.1836],[1695945600000,1.1428],[1696204800000,1.1072],[1696291200000,1.0728],[1696377600000,1.0372],[1696464000000,0.9996],[1696550400000,0.9528],[1696809600000,0.9148],[1696896000000,0.8748],[1696982400000,0.84],[1697068800000,0.8128],[1697155200000,0.7964],[1697414400000,0.7816],[1697500800000,0.7664],[1697587200000,0.7548],[1697673600000,0.7428],[1697760000000,0.7308],[1698019200000,0.7204],[1698105600000,0.7128],[1698192000000,0.7052],[1698278400000,0.6992],[1698364800000,0.6928],[1698624000000,0.686],[1698710400000,0.6784],[1698796800000,0.6704],[1698883200000,0.6616],[1698969600000,0.654],[1699228800000,0.6452],[1699315200000,0.6372],[1699401600000,0.6292],[1699488000000,0.622],[1699574400000,0.6136],[1699833600000,0.6056],[1699920000000,0.5984],[1700006400000,0.5892],[1700092800000,0.58],[1700179200000,0.572],[1700438400000,0.5632],[1700524800000,0.5556],[1700611200000,0.5468],[1700784000000,0.5396],[1701043200000,0.5336],[1701129600000,0.5288],[1701216000000,0.5244],[1701302400000,0.5224],[1701388800000,0.522],[1701648000000,0.522],[1701734400000,0.522],[1701820800000,0.5196],[1701907200000,0.5172],[1701993600000,0.5176],[1702252800000,0.5148],[1702339200000,0.5144],[1702425600000,0.5168],[1702512000000,0.5188],[1702598400000,0.5212],[1702857600000,0.5244],[1702944000000,0.5284],[1703030400000,0.5324],[1703116800000,0.536],[1703203200000,0.5392],[1703548800000,0.5404],[1703635200000,0.5424],[1703721600000,0.544],[1703808000000,0.5456],[1704153600000,0.5464],[1704240000000,0.5464],[1704326400000,0.5456],[1704412800000,0.5448],[1704672000000,0.5424],[1704758400000,0.5388],[1704844800000,0.536],[1704931200000,0.5332],[1705017600000,0.5328],[1705363200000,0.5328],[1705449600000,0.53],[1705536000000,0.5284],[1705622400000,0.5252],[1705881600000,0.52],[1705968000000,0.5152],[1706054400000,0.5112],[1706140800000,0.5064],[1706227200000,0.5004],[1706486400000,0.494],[1706572800000,0.4876],[1706659200000,0.482],[1706745600000,0.478],[1706832000000,0.474],[1707091200000,0.4704],[1707177600000,0.4668],[1707264000000,0.4636],[1707350400000,0.4612],[1707436800000,0.4584],[1707696000000,0.4552],[1707782400000,0.452],[1707868800000,0.448],[1707955200000,0.4432],[1708041600000,0.4388],[1708387200000,0.4356],[1708473600000,0.432],[1708560000000,0.4284],[1708646400000,0.426],[1708905600000,0.424],[1708992000000,0.4224],[1709078400000,0.4224],[1709164800000,0.4208],[1709251200000,0.42],[1709510400000,0.4192],[1709596800000,0.4188],[1709683200000,0.4188],[1709769600000,0.4176],[1709856000000,0.4156],[1710115200000,0.4136],[1710201600000,0.4108],[1710288000000,0.4068],[1710374400000,0.4024],[1710460800000,0.3988],[1710720000000,0.3956],[1710806400000,0.3924],[1710892800000,0.39],[1710979200000,0.3876],[1711065600000,0.3852],[1711324800000,0.3816],[1711411200000,0.3776],[1711497600000,0.374],[1711584000000,0.37],[1711929600000,0.3652],[1712016000000,0.3596],[1712102400000,0.3528],[1712188800000,0.3456],[1712275200000,0.3392],[1712534400000,0.3316],[1712620800000,0.4588],[1712707200000,0.5716],[1712793600000,0.6468],[1712880000000,0.7148],[1713139200000,0.7788],[1713225600000,0.83],[1713312000000,0.8744],[1713398400000,0.9216],[1713484800000,0.9632],[1713744000000,1.006],[1713830400000,1.0488],[1713916800000,1.09],[1714003200000,1.1332],[1714089600000,1.178],[1714348800000,1.2192],[1714435200000,1.2576],[1714521600000,1.3],[1714608000000,1.3368],[1714694400000,1.3648],[1714953600000,1.39],[1715040000000,1.4096],[1715126400000,1.4312],[1715212800000,1.4512],[1715299200000,1.4736],[1715558400000,1.4968],[1715644800000,1.3848],[1715731200000,1.2828],[1715817600000,1.2176],[1715904000000,1.1592],[1716163200000,1.1044],[1716249600000,1.0604],[1716336000000,1.026],[1716422400000,0.9884],[1716508800000,0.956],[1716854400000,0.9224],[1716940800000,0.8892],[1717027200000,0.8576],[1717113600000,0.8252],[1717372800000,0.7912],[1717459200000,0.76],[1717545600000,0.732],[1717632000000,0.6992],[1717718400000,0.67],[1717977600000,0.6512],[1718064000000,0.6348],[1718150400000,0.626],[1718236800000,0.614],[1718323200000,0.602],[1718582400000,0.588],[1718668800000,0.5736],[1718841600000,0.56],[1718928000000,0.5508],[1719187200000,0.5368],[1719273600000,0.5196],[1719360000000,0.5024],[1719446400000,0.4876],[1719532800000,0.4704],[1719792000000,0.4556],[1719878400000,0.4412],[1719964800000,0.426],[1720137600000,0.4108],[1720396800000,0.396],[1720483200000,0.3796],[1720569600000,0.3632],[1720656000000,0.3472],[1720742400000,0.3324],[1721001600000,0.3184],[1721088000000,0.3064],[1721174400000,0.2932],[1721260800000,0.2812],[1721347200000,0.2676],[1721606400000,0.2552],[1721692800000,0.244],[1721779200000,0.2336],[1721865600000,0.2236],[1721952000000,0.2144],[1722211200000,0.2044],[1722297600000,0.1988],[1722384000000,0.1976],[1722470400000,0.1968],[1722556800000,0.1948],[1722816000000,0.1924],[1722902400000,0.1892],[1722988800000,0.186],[1723075200000,0.1836],[1723161600000,0.1812],[1723420800000,0.1788],[1723507200000,0.1764],[1723593600000,0.1748],[1723680000000,0.1732],[1723766400000,0.172],[1724025600000,0.1716],[1724112000000,0.1704],[1724198400000,0.1692],[1724284800000,0.1688],[1724371200000,0.1692],[1724630400000,0.1696],[1724716800000,0.1696],[1724803200000,0.1688],[1724889600000,0.1676],[1724976000000,0.166],[1725321600000,0.1648],[1725408000000,0.1644],[1725494400000,0.164],[1725580800000,0.1636],[1725840000000,0.1628],[1725926400000,0.1612],[1726012800000,0.3064],[1726099200000,0.416],[1726185600000,0.5468],[1726444800000,0.676],[1726531200000,0.7896],[1726617600000,0.8756],[1726704000000,0.9596],[1726790400000,1.0416],[1727049600000,1.1244],[1727136000000,1.2056],[1727222400000,1.2904],[1727308800000,1.3728]]};var kabukaUsChartTodayDatas = {"ALLR":[[1727344440000,2.31],[1727344680000,2.29],[1727345640000,2.29],[1727345880000,2.29],[1727346240000,2.29],[1727346720000,2.31],[1727348700000,2.31],[1727348940000,2.27],[1727349480000,2.28],[1727350740000,2.26],[1727352060000,2.27],[1727353200000,2.28],[1727353980000,2.28],[1727354160000,2.24],[1727355240000,2.24],[1727355660000,2.26],[1727358240000,2.26],[1727358540000,2.24],[1727358780000,2.23],[1727359080000,2.26],[1727356500000,2.25],[1727360640000,2.26],[1727360880000,2.23],[1727361480000,2.26],[1727362200000,2.27],[1727362680000,2.27],[1727363340000,2.27],[1727363640000,2.27],[1727364900000,2.28],[1727365500000,2.27],[1727365560000,2.27],[1727365800000,2.27],[1727366400000,2.23]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};