var kabukaUsChartDatas = {"stocks":[[1643155200000,1.5,1.68,1.45,1.52],[1643241600000,1.56,1.64,1.51,1.52],[1643328000000,1.5,1.53,1.43,1.47],[1643587200000,1.48,1.62,1.48,1.6],[1643673600000,1.6,1.62,1.54,1.59],[1643760000000,1.62,1.62,1.56,1.57],[1643846400000,1.55,1.57,1.46,1.56],[1643932800000,1.57,1.58,1.4,1.43],[1644192000000,1.43,1.47,1.39,1.4],[1644278400000,1.39,1.41,1.29,1.37],[1644364800000,1.36,1.37,1.28,1.36],[1644451200000,1.35,1.45,1.32,1.39],[1644537600000,1.48,1.58,1.43,1.48],[1644796800000,1.45,1.85,1.45,1.81],[1644883200000,1.93,2.12,1.85,1.94],[1644969600000,1.91,2.15,1.91,2.15],[1645056000000,2.22,2.26,1.94,2.01],[1645142400000,1.96,2,1.77,1.92],[1645488000000,1.85,1.89,1.65,1.68],[1645574400000,1.7,1.73,1.63,1.64],[1645660800000,1.45,1.58,1.42,1.52],[1645747200000,1.5,1.67,1.5,1.61],[1646006400000,1.59,1.61,1.55,1.55],[1646092800000,1.55,1.62,1.5,1.53],[1646179200000,1.57,1.61,1.53,1.53],[1646265600000,1.56,1.56,1.48,1.49],[1646352000000,1.48,1.49,1.38,1.42],[1646611200000,1.52,1.62,1.44,1.61],[1646697600000,1.57,1.72,1.54,1.71],[1646784000000,1.65,1.7,1.61,1.67],[1646870400000,1.69,1.69,1.42,1.43],[1646956800000,1.45,1.47,1.35,1.36],[1647216000000,1.43,1.43,1.22,1.26],[1647302400000,1.2,1.32,1.16,1.27],[1647388800000,1.33,1.39,1.24,1.36],[1647475200000,1.32,1.32,1.25,1.26],[1647561600000,1.29,1.3,1.18,1.19],[1647820800000,1.21,1.23,1.09,1.17],[1647907200000,1.17,1.2,1.07,1.09],[1647993600000,1.1,1.18,1.05,1.13],[1648080000000,1.16,1.16,1.1,1.14],[1648166400000,1.15,1.23,1.05,1.19],[1648425600000,1.23,1.23,1.13,1.17],[1648512000000,1.18,1.21,1.16,1.17],[1648598400000,1.14,1.17,1.08,1.11],[1648684800000,1.14,1.14,1.05,1.05],[1648771200000,1.05,1.12,1.05,1.06],[1649030400000,1.09,1.17,1.07,1.16],[1649116800000,1.17,1.17,1.11,1.12],[1649203200000,1.09,1.12,1.04,1.06],[1649289600000,1.08,1.08,1.02,1.04],[1649376000000,1.04,1.07,1.01,1.03],[1649635200000,1.01,1.01,0.93,0.95],[1649721600000,0.92,0.97,0.92,0.93],[1649808000000,0.95,1.03,0.95,1.02],[1649894400000,1.02,1.15,1,1.11],[1650240000000,1.14,1.14,0.99,0.99],[1650326400000,1.01,1.01,0.99,1.02],[1650412800000,1,1.02,0.93,0.95],[1650499200000,0.97,0.97,0.87,0.91],[1650585600000,0.9,0.91,0.86,0.9],[1650844800000,0.86,0.92,0.85,0.91],[1650931200000,0.91,1.01,0.88,0.9],[1651017600000,0.92,0.92,0.87,0.9],[1651104000000,0.9,0.92,0.82,0.84],[1651190400000,0.85,0.88,0.77,0.78],[1651449600000,0.78,0.89,0.72,0.86],[1651536000000,0.85,0.87,0.82,0.85],[1651622400000,0.85,0.92,0.84,0.92],[1651708800000,0.92,0.92,0.82,0.88],[1651795200000,0.84,0.87,0.81,0.82],[1652054400000,0.8,0.83,0.74,0.75],[1652140800000,0.82,0.82,0.72,0.75],[1652227200000,0.76,0.78,0.69,0.7],[1652313600000,0.7,0.7,0.62,0.7],[1652400000000,0.71,0.88,0.71,0.79],[1652659200000,0.8,0.84,0.73,0.77],[1652745600000,0.81,0.83,0.77,0.81],[1652832000000,0.83,0.93,0.82,0.84],[1652918400000,0.84,0.87,0.74,0.76],[1653004800000,0.81,0.81,0.68,0.7],[1653264000000,0.77,0.78,0.71,0.72],[1653350400000,0.7,0.73,0.63,0.69],[1653436800000,0.7,0.72,0.66,0.68],[1653523200000,0.69,0.7,0.62,0.67],[1653609600000,0.7,0.71,0.67,0.7],[1653955200000,0.69,0.72,0.64,0.67],[1654041600000,0.68,0.69,0.63,0.66],[1654128000000,0.66,0.68,0.65,0.67],[1654214400000,0.66,0.66,0.63,0.64],[1654473600000,0.65,0.66,0.64,0.66],[1654560000000,0.66,0.71,0.66,0.68],[1654646400000,0.69,0.7,0.68,0.69],[1654732800000,0.67,0.68,0.65,0.66],[1654819200000,0.64,0.67,0.63,0.64],[1655078400000,0.61,0.64,0.57,0.63],[1655164800000,0.62,0.67,0.59,0.63],[1655251200000,0.64,0.65,0.6,0.61],[1655337600000,0.62,0.64,0.61,0.63],[1655424000000,0.63,0.66,0.61,0.61],[1655769600000,0.64,0.65,0.6,0.61],[1655856000000,0.64,0.68,0.61,0.67],[1655942400000,0.66,0.71,0.62,0.7],[1656028800000,0.69,0.76,0.69,0.76],[1656288000000,0.76,0.83,0.76,0.79],[1656374400000,0.8,0.84,0.75,0.76],[1656460800000,0.75,0.75,0.7,0.71],[1656547200000,0.71,0.74,0.7,0.71],[1656633600000,0.72,0.76,0.68,0.7],[1656979200000,0.7,0.7,0.62,0.68],[1657065600000,0.7,0.75,0.68,0.72],[1657152000000,0.72,0.75,0.72,0.73],[1657238400000,0.69,0.75,0.68,0.69],[1657497600000,0.69,0.7,0.65,0.66],[1657584000000,0.67,0.69,0.61,0.62],[1657670400000,0.66,0.66,0.59,0.62],[1657756800000,0.6,0.63,0.58,0.61],[1657843200000,0.63,0.65,0.58,0.61],[1658102400000,0.61,0.65,0.61,0.64],[1658188800000,0.64,0.65,0.61,0.64],[1658275200000,0.61,0.72,0.61,0.67],[1658361600000,0.7,0.72,0.67,0.69],[1658448000000,0.7,0.72,0.7,0.72],[1658707200000,0.72,0.76,0.71,0.72],[1658793600000,0.71,0.71,0.65,0.68],[1658880000000,0.69,0.71,0.67,0.68],[1658966400000,0.69,0.71,0.67,0.69],[1659052800000,0.68,0.7,0.66,0.68],[1659312000000,0.69,0.74,0.68,0.73],[1659398400000,0.72,0.77,0.69,0.74],[1659484800000,0.77,0.85,0.76,0.81],[1659571200000,0.85,0.89,0.8,0.89],[1659657600000,0.89,1.1,0.88,1],[1659916800000,1.08,1.08,0.92,0.96],[1660003200000,0.92,0.93,0.86,0.89],[1660089600000,0.89,0.94,0.88,0.89],[1660176000000,0.95,0.95,0.89,0.9],[1660262400000,0.98,1.06,0.93,0.99],[1660521600000,0.97,1.02,0.9,0.95],[1660608000000,0.95,0.98,0.87,0.93],[1660694400000,0.94,0.95,0.84,0.93],[1660780800000,0.95,0.95,0.86,0.88],[1660867200000,0.89,0.9,0.84,0.87],[1661126400000,0.86,0.89,0.8,0.89],[1661212800000,0.86,0.86,0.81,0.83],[1661299200000,0.85,0.88,0.82,0.84],[1661385600000,0.85,0.86,0.81,0.81],[1661472000000,0.8,0.83,0.76,0.78],[1661731200000,0.8,0.8,0.72,0.75],[1661817600000,0.77,0.8,0.75,0.76],[1661904000000,0.77,0.78,0.7,0.75],[1661990400000,0.75,0.75,0.7,0.74],[1662076800000,0.74,0.74,0.7,0.73],[1662422400000,0.73,0.74,0.7,0.71],[1662508800000,0.71,0.74,0.69,0.74],[1662595200000,0.74,0.75,0.7,0.73],[1662681600000,0.72,0.74,0.72,0.72],[1662940800000,0.73,0.73,0.68,0.68],[1663027200000,0.65,0.7,0.65,0.67],[1663113600000,0.67,0.69,0.66,0.66],[1663200000000,0.67,0.69,0.65,0.65],[1663286400000,0.73,0.71,0.6,0.6],[1663545600000,0.63,0.67,0.57,0.62],[1663632000000,0.63,0.65,0.6,0.61],[1663718400000,0.65,0.65,0.6,0.61],[1663804800000,0.61,0.61,0.56,0.59],[1663891200000,0.59,0.64,0.58,0.61],[1664150400000,0.59,0.62,0.55,0.56],[1664236800000,0.58,0.6,0.57,0.57],[1664323200000,0.57,0.58,0.55,0.56],[1664409600000,0.56,0.57,0.54,0.55],[1664496000000,0.56,0.58,0.55,0.56],[1664755200000,0.61,0.61,0.52,0.55],[1664841600000,0.56,0.58,0.55,0.56],[1664928000000,0.57,0.6,0.56,0.57],[1665014400000,0.6,0.6,0.56,0.56],[1665100800000,0.57,0.59,0.53,0.54],[1665360000000,0.56,0.58,0.5,0.51],[1665446400000,0.54,0.54,0.5,0.5],[1665532800000,0.5,0.54,0.48,0.51],[1665619200000,0.51,0.54,0.5,0.53],[1665705600000,0.54,0.55,0.5,0.54],[1665964800000,0.52,0.54,0.5,0.53],[1666051200000,0.55,0.6,0.54,0.56],[1666137600000,0.58,0.6,0.56,0.59],[1666224000000,0.6,0.6,0.56,0.57],[1666310400000,0.58,0.6,0.56,0.56],[1666569600000,0.57,0.57,0.55,0.57],[1666656000000,0.57,0.59,0.53,0.58],[1666742400000,0.59,0.75,0.58,0.65],[1666828800000,0.69,0.69,0.65,0.68],[1666915200000,0.67,0.81,0.67,0.76],[1667174400000,0.82,0.83,0.68,0.72],[1667260800000,0.77,0.77,0.68,0.73],[1667347200000,0.77,0.8,0.72,0.78],[1667433600000,0.78,0.79,0.73,0.78],[1667520000000,0.78,0.84,0.77,0.82],[1667779200000,0.85,0.87,0.77,0.81],[1667865600000,0.81,0.84,0.76,0.82],[1667952000000,0.82,0.82,0.71,0.75],[1668038400000,0.76,0.81,0.76,0.79],[1668124800000,0.83,0.84,0.75,0.8],[1668384000000,0.8,0.82,0.75,0.79],[1668470400000,0.8,0.81,0.76,0.77],[1668556800000,0.76,0.78,0.71,0.74],[1668643200000,0.75,0.77,0.71,0.73],[1668729600000,0.7,0.75,0.69,0.72],[1668988800000,0.68,0.7,0.63,0.67],[1669075200000,0.67,0.67,0.63,0.63],[1669161600000,0.64,0.7,0.62,0.65],[1669334400000,0.65,0.7,0.65,0.65],[1669593600000,0.64,0.65,0.61,0.61],[1669680000000,0.63,0.63,0.56,0.56],[1669766400000,0.59,0.62,0.56,0.61],[1669852800000,0.61,0.63,0.59,0.6],[1669939200000,0.62,0.63,0.59,0.6],[1670198400000,0.63,0.63,0.56,0.58],[1670284800000,0.6,0.62,0.56,0.62],[1670371200000,0.62,0.62,0.57,0.6],[1670457600000,0.57,0.6,0.56,0.57],[1670544000000,0.55,0.59,0.54,0.56],[1670803200000,0.55,0.57,0.54,0.55],[1670889600000,0.55,0.6,0.52,0.56],[1670976000000,0.59,0.59,0.54,0.54],[1671062400000,0.54,0.57,0.53,0.54],[1671148800000,0.54,0.56,0.52,0.55],[1671408000000,0.52,0.55,0.5,0.52],[1671494400000,0.52,0.55,0.5,0.51],[1671580800000,0.51,0.55,0.5,0.53],[1671667200000,0.51,0.54,0.49,0.49],[1671753600000,0.49,0.53,0.49,0.5],[1672099200000,0.49,0.51,0.48,0.49],[1672185600000,0.5,0.52,0.49,0.5],[1672272000000,0.5,0.53,0.49,0.51],[1672358400000,0.51,0.53,0.49,0.53],[1672704000000,0.53,0.59,0.52,0.53],[1672790400000,0.53,0.58,0.53,0.56],[1672876800000,0.58,0.58,0.55,0.56],[1672963200000,0.55,0.59,0.55,0.56],[1673222400000,0.57,0.59,0.55,0.56],[1673308800000,0.57,0.58,0.56,0.57],[1673395200000,0.58,0.64,0.5,0.59],[1673481600000,0.6,0.66,0.6,0.66],[1673568000000,0.66,0.71,0.65,0.65],[1673913600000,0.66,0.66,0.63,0.64],[1674000000000,0.65,0.66,0.64,0.64],[1674086400000,0.62,0.64,0.59,0.62],[1674172800000,0.61,0.62,0.59,0.6],[1674432000000,0.6,0.61,0.57,0.6],[1674518400000,0.61,0.61,0.55,0.57],[1674604800000,0.55,0.58,0.55,0.56],[1674691200000,0.57,0.58,0.56,0.57],[1674777600000,0.57,0.58,0.56,0.57],[1675036800000,0.56,0.57,0.54,0.55],[1675123200000,0.55,0.57,0.55,0.56],[1675209600000,0.56,0.6,0.56,0.58],[1675296000000,0.6,0.7,0.6,0.67],[1675382400000,0.67,0.79,0.65,0.69],[1675641600000,0.74,0.76,0.7,0.75],[1675728000000,0.75,0.78,0.73,0.75],[1675814400000,0.76,0.76,0.69,0.69],[1675900800000,0.72,0.73,0.66,0.66],[1675987200000,0.66,0.67,0.61,0.64],[1676246400000,0.68,0.68,0.61,0.62],[1676332800000,0.7,0.71,0.63,0.67],[1676419200000,0.67,0.68,0.64,0.67],[1676505600000,0.67,0.67,0.63,0.63],[1676592000000,0.62,0.63,0.6,0.62],[1676937600000,0.61,0.61,0.59,0.59],[1677024000000,0.62,0.62,0.6,0.6],[1677110400000,0.6,0.62,0.55,0.56],[1677196800000,0.55,0.57,0.52,0.56],[1677456000000,0.58,0.59,0.56,0.58],[1677542400000,0.55,0.58,0.55,0.57],[1677628800000,0.56,0.58,0.56,0.56],[1677715200000,0.56,0.58,0.52,0.56],[1677801600000,0.54,0.6,0.54,0.59],[1678060800000,0.58,0.59,0.55,0.56],[1678147200000,0.58,0.59,0.56,0.57],[1678233600000,0.57,0.58,0.54,0.56],[1678320000000,0.55,0.58,0.55,0.55],[1678406400000,0.55,0.57,0.53,0.54],[1678665600000,0.53,0.55,0.52,0.53],[1678752000000,0.53,0.57,0.52,0.52],[1678838400000,0.52,0.54,0.47,0.48],[1678924800000,0.49,0.5,0.48,0.49],[1679011200000,0.5,0.52,0.47,0.48],[1679270400000,0.47,0.5,0.47,0.47],[1679356800000,0.48,0.49,0.47,0.49],[1679443200000,0.49,0.52,0.49,0.49],[1679529600000,0.48,0.5,0.45,0.47],[1679616000000,0.48,0.49,0.46,0.47],[1679875200000,0.47,0.48,0.45,0.46],[1679961600000,0.45,0.46,0.45,0.45],[1680048000000,0.49,0.51,0.47,0.5],[1680134400000,0.52,0.54,0.5,0.52],[1680220800000,0.5,0.51,0.47,0.51],[1680480000000,0.5,0.53,0.48,0.48],[1680566400000,0.51,0.51,0.47,0.49],[1680652800000,0.48,0.5,0.47,0.48],[1680739200000,0.47,0.5,0.47,0.49],[1681084800000,0.47,0.49,0.47,0.48],[1681171200000,0.47,0.49,0.47,0.48],[1681257600000,0.48,0.49,0.46,0.48],[1681344000000,0.46,0.48,0.46,0.48],[1681430400000,0.5,0.53,0.48,0.53],[1681689600000,0.53,0.55,0.51,0.52],[1681776000000,0.52,0.54,0.46,0.46],[1681862400000,0.46,0.47,0.4,0.41],[1681948800000,0.42,0.42,0.29,0.34],[1682035200000,0.34,0.37,0.31,0.32],[1682294400000,0.32,0.32,0.28,0.3],[1682380800000,0.29,0.32,0.29,0.3],[1682467200000,0.3,0.33,0.29,0.29],[1682553600000,0.29,0.31,0.29,0.29],[1682640000000,0.3,0.32,0.29,0.3],[1682899200000,0.32,0.32,0.29,0.29],[1682985600000,0.29,0.3,0.27,0.29],[1683072000000,0.27,0.28,0.25,0.25],[1683158400000,0.25,0.28,0.25,0.28],[1683244800000,0.29,0.33,0.28,0.3],[1683504000000,0.32,0.33,0.29,0.3],[1683590400000,0.3,0.31,0.28,0.29],[1683676800000,0.29,0.32,0.29,0.31],[1683763200000,0.32,0.32,0.29,0.3],[1683849600000,0.31,0.33,0.27,0.28],[1684108800000,2.21,2.3,1.87,2],[1684195200000,2,2,1.82,1.9],[1684281600000,1.83,2.32,1.83,2.15],[1684368000000,2.15,2.28,2.12,2.17],[1684454400000,2.21,2.44,2.21,2.32],[1684713600000,2.3,2.86,2.3,2.76],[1684800000000,2.7,2.78,2.45,2.48],[1684886400000,2.5,2.53,2.4,2.48],[1684972800000,2.48,2.49,2.3,2.41],[1685059200000,2.41,2.52,2.4,2.51],[1685404800000,2.48,2.73,2.41,2.51],[1685491200000,2.52,2.72,2.41,2.63],[1685577600000,2.6,2.63,2.55,2.56],[1685664000000,2.58,2.68,2.56,2.59],[1685923200000,2.6,2.7,2.54,2.58],[1686009600000,2.6,2.62,2.43,2.46],[1686096000000,2.45,2.53,2.42,2.48],[1686182400000,2.57,2.57,2.45,2.5],[1686268800000,2.56,2.56,2.42,2.48],[1686528000000,2.48,2.65,2.48,2.64],[1686614400000,2.62,2.82,2.62,2.68],[1686700800000,2.7,2.79,2.69,2.7],[1686787200000,2.69,2.96,2.69,2.86],[1686873600000,2.88,2.94,2.7,2.85],[1687219200000,2.8,2.8,2.71,2.73],[1687305600000,2.7,2.7,2.15,2.2],[1687392000000,2.12,2.17,1.86,2.05],[1687478400000,2.06,2.06,1.98,2],[1687737600000,1.98,1.98,1.9,1.9],[1687824000000,1.91,1.97,1.89,1.9],[1687910400000,1.9,1.93,1.83,1.85],[1687996800000,1.85,1.9,1.85,1.89],[1688083200000,1.91,2.04,1.85,2.02],[1688342400000,2.07,2.07,1.96,2.06],[1688515200000,2.04,2.05,1.89,1.89],[1688601600000,1.88,1.91,1.71,1.72],[1688688000000,1.67,1.71,1.6,1.68],[1688947200000,2,2.59,1.85,2.36],[1689033600000,2.23,2.31,2.06,2.2],[1689120000000,2.19,2.19,1.96,2.01],[1689206400000,2.12,2.19,2.01,2.07],[1689292800000,2.05,2.06,1.96,1.96],[1689552000000,1.95,1.99,1.85,1.93],[1689638400000,1.93,1.98,1.9,1.96],[1689724800000,1.97,2.06,1.97,2.03],[1689811200000,2.03,2.03,1.93,1.97],[1689897600000,1.93,1.98,1.92,1.96],[1690156800000,1.94,1.96,1.9,1.9],[1690243200000,1.89,1.9,1.86,1.88],[1690329600000,1.87,1.93,1.86,1.93],[1690416000000,1.91,1.99,1.85,1.87],[1690502400000,1.89,1.95,1.84,1.91],[1690761600000,1.89,2.04,1.89,1.99],[1690848000000,1.97,2.12,1.97,2.07],[1690934400000,2.04,2.12,1.95,1.98],[1691020800000,1.97,2.02,1.97,2],[1691107200000,1.98,2.03,1.97,2.01],[1691366400000,1.83,1.85,1.62,1.68],[1691452800000,1.63,1.67,1.49,1.52],[1691539200000,1.52,1.58,1.3,1.3],[1691625600000,1.34,1.35,1.26,1.34],[1691712000000,1.4,1.44,1.33,1.43],[1691971200000,1.49,1.59,1.46,1.54],[1692057600000,1.54,1.54,1.43,1.45],[1692144000000,1.46,1.46,1.27,1.3],[1692230400000,1.29,1.31,1.28,1.28],[1692316800000,1.29,1.3,1.25,1.27],[1692576000000,1.27,1.3,1.23,1.25],[1692662400000,1.25,1.27,1.14,1.14],[1692748800000,1.12,1.16,1.09,1.13],[1692835200000,1.11,1.14,1.1,1.13],[1692921600000,1.11,1.2,1.11,1.12],[1693180800000,1.12,1.15,1.1,1.13],[1693267200000,1.17,1.24,1.12,1.24],[1693353600000,1.26,1.34,1.23,1.25],[1693440000000,1.32,1.47,1.3,1.34],[1693526400000,1.34,1.38,1.29,1.35],[1693872000000,1.37,1.37,1.32,1.35],[1693958400000,1.4,1.41,1.28,1.3],[1694044800000,1.27,1.28,1.21,1.21],[1694131200000,1.2,1.25,1.12,1.12],[1694390400000,1.17,1.19,1.11,1.12],[1694476800000,1.13,1.19,1.03,1.04],[1694563200000,1.04,1.15,0.94,0.99],[1694649600000,1,1.08,0.97,0.97],[1694736000000,0.95,1.01,0.87,0.9],[1694995200000,0.95,0.95,0.89,0.89],[1695081600000,0.91,0.95,0.86,0.86],[1695168000000,0.87,0.91,0.83,0.84],[1695254400000,0.83,0.83,0.77,0.79],[1695340800000,0.79,0.79,0.7,0.71],[1695600000000,0.75,0.75,0.67,0.72],[1695686400000,0.7,0.73,0.68,0.72],[1695772800000,0.7,0.73,0.7,0.7],[1695859200000,0.72,0.72,0.7,0.7],[1695945600000,0.7,0.74,0.69,0.73],[1696204800000,0.73,0.76,0.72,0.76],[1696291200000,0.76,0.76,0.69,0.71],[1696377600000,0.71,0.75,0.69,0.69],[1696464000000,0.7,0.73,0.65,0.67],[1696550400000,0.69,0.7,0.66,0.66],[1696809600000,0.66,0.68,0.63,0.64],[1696896000000,0.65,0.67,0.62,0.62],[1696982400000,0.63,0.7,0.63,0.64],[1697068800000,0.65,0.66,0.58,0.6],[1697155200000,0.6,0.65,0.58,0.6],[1697414400000,0.64,0.68,0.6,0.64],[1697500800000,0.64,0.68,0.64,0.67],[1697587200000,0.68,0.9,0.65,0.88],[1697673600000,0.91,1.22,0.9,1.11],[1697760000000,0.91,0.95,0.84,0.89],[1698019200000,0.88,0.9,0.86,0.87],[1698105600000,0.87,0.94,0.82,0.87],[1698192000000,0.88,0.89,0.83,0.86],[1698278400000,0.84,0.84,0.75,0.84],[1698364800000,0.85,0.88,0.81,0.86],[1698624000000,0.87,0.88,0.81,0.83],[1698710400000,0.81,0.83,0.8,0.82],[1698796800000,0.83,0.83,0.8,0.82],[1698883200000,0.82,0.88,0.78,0.85],[1698969600000,0.84,0.97,0.84,0.93],[1699228800000,1,1.07,0.97,1.02],[1699315200000,1.02,1.09,1,1.07],[1699401600000,1.09,1.11,1.03,1.07],[1699488000000,1.05,1.17,1.05,1.09],[1699574400000,1.09,1.09,1.01,1.04],[1699833600000,1.05,1.05,0.81,0.98],[1699920000000,0.96,1,0.95,0.98],[1700006400000,1,1,0.87,0.96],[1700092800000,0.93,0.93,0.86,0.89],[1700179200000,0.86,0.9,0.81,0.9],[1700438400000,0.88,0.93,0.81,0.93],[1700524800000,0.93,0.97,0.88,0.9],[1700611200000,0.9,0.96,0.89,0.89],[1700784000000,0.87,0.92,0.83,0.9],[1701043200000,0.85,0.93,0.85,0.9],[1701129600000,0.9,0.95,0.85,0.89],[1701216000000,0.88,0.92,0.85,0.88],[1701302400000,0.91,0.91,0.85,0.85],[1701388800000,0.84,0.88,0.84,0.88],[1701648000000,0.86,0.93,0.83,0.93],[1701734400000,0.96,0.98,0.88,0.9],[1701820800000,0.9,0.96,0.85,0.89],[1701907200000,0.87,0.92,0.82,0.87],[1701993600000,0.91,0.92,0.83,0.83],[1702252800000,0.84,0.86,0.74,0.74],[1702339200000,0.74,0.75,0.74,0.74],[1702425600000,0.74,0.74,0.69,0.71],[1702512000000,0.7,0.8,0.7,0.75],[1702598400000,0.74,0.8,0.74,0.75],[1702857600000,0.75,0.78,0.75,0.75],[1702944000000,0.76,0.79,0.74,0.75],[1703030400000,0.75,0.78,0.74,0.74],[1703116800000,0.74,0.78,0.72,0.75],[1703203200000,0.74,0.78,0.73,0.77],[1703548800000,0.75,0.78,0.72,0.76],[1703635200000,0.74,0.77,0.72,0.72],[1703721600000,0.77,0.78,0.73,0.77],[1703808000000,0.74,0.77,0.73,0.74],[1704153600000,0.65,0.65,0.6,0.6],[1704240000000,0.6,0.67,0.6,0.66],[1704326400000,0.69,0.69,0.63,0.64],[1704412800000,0.63,0.66,0.6,0.66],[1704672000000,0.66,0.8,0.66,0.75],[1704758400000,0.77,0.8,0.72,0.75],[1704844800000,0.73,0.75,0.67,0.7],[1704931200000,0.7,0.8,0.7,0.73],[1705017600000,0.71,0.71,0.64,0.67],[1705363200000,0.65,0.69,0.6,0.62],[1705449600000,0.62,0.65,0.6,0.63],[1705536000000,0.63,0.63,0.61,0.61],[1705622400000,0.64,0.64,0.59,0.61],[1705881600000,0.59,0.6,0.54,0.54],[1705968000000,0.54,0.63,0.52,0.57],[1706054400000,0.58,0.59,0.55,0.56],[1706140800000,0.56,0.62,0.55,0.6],[1706227200000,0.58,0.61,0.57,0.58],[1706486400000,0.58,0.59,0.55,0.58],[1706572800000,0.58,0.58,0.56,0.58],[1706659200000,0.56,0.57,0.55,0.56],[1706745600000,0.57,0.58,0.55,0.57],[1706832000000,0.58,0.58,0.56,0.57],[1707091200000,0.56,0.57,0.5,0.55],[1707177600000,0.53,0.57,0.52,0.55],[1707264000000,0.53,0.55,0.5,0.54],[1707350400000,0.54,0.55,0.53,0.54],[1707436800000,0.54,0.56,0.53,0.55],[1707696000000,0.55,0.59,0.55,0.57],[1707782400000,0.59,0.65,0.58,0.61],[1707868800000,0.63,0.65,0.61,0.65],[1707955200000,0.65,0.65,0.61,0.63],[1708041600000,0.64,0.65,0.62,0.64],[1708387200000,0.62,0.65,0.62,0.64],[1708473600000,0.62,0.65,0.62,0.63],[1708560000000,0.63,0.7,0.63,0.7],[1708646400000,0.72,0.98,0.71,0.98],[1708905600000,0.72,1.3,0.98,1.19],[1708992000000,1.14,1.15,0.84,0.91],[1709078400000,0.9,0.9,0.76,0.8],[1709164800000,0.81,0.9,0.8,0.83],[1709251200000,0.81,0.9,0.79,0.86],[1709510400000,0.92,0.92,0.82,0.85],[1709596800000,0.83,0.86,0.79,0.82],[1709683200000,0.82,0.84,0.78,0.81],[1709769600000,0.78,0.81,0.76,0.8],[1709856000000,0.78,0.82,0.77,0.79],[1710115200000,0.79,0.85,0.76,0.83],[1710201600000,0.84,0.84,0.78,0.8],[1710288000000,0.8,0.85,0.8,0.8],[1710374400000,0.82,0.82,0.76,0.76],[1710460800000,0.77,0.83,0.74,0.74],[1710720000000,0.72,0.77,0.71,0.71],[1710806400000,0.7,0.76,0.69,0.72],[1710892800000,0.7,0.72,0.7,0.71],[1710979200000,0.74,0.74,0.69,0.69],[1711065600000,0.68,0.72,0.68,0.71],[1711324800000,0.71,0.74,0.7,0.74],[1711411200000,0.75,0.79,0.75,0.77],[1711497600000,0.79,0.79,0.73,0.73],[1711584000000,0.76,0.76,0.71,0.71],[1711929600000,0.7,0.72,0.69,0.7],[1712016000000,0.69,0.73,0.69,0.73],[1712102400000,0.78,0.78,0.7,0.75],[1712188800000,0.77,0.82,0.72,0.82],[1712275200000,0.82,0.84,0.77,0.78],[1712534400000,0.78,0.78,0.75,0.75],[1712620800000,0.75,0.8,0.74,0.77],[1712707200000,0.73,0.77,0.73,0.75],[1712793600000,0.75,0.79,0.74,0.77],[1712880000000,0.77,0.8,0.77,0.78],[1713139200000,0.74,0.77,0.73,0.74],[1713225600000,0.77,0.77,0.72,0.75],[1713312000000,0.78,0.78,0.74,0.76],[1713398400000,0.76,0.77,0.74,0.76],[1713484800000,0.76,0.78,0.74,0.75],[1713744000000,0.75,0.8,0.75,0.75],[1713830400000,0.77,0.78,0.75,0.77],[1713916800000,0.76,0.78,0.75,0.78],[1714003200000,0.76,0.78,0.73,0.75],[1714089600000,0.76,0.77,0.75,0.75],[1714348800000,0.75,0.77,0.75,0.76],[1714435200000,0.78,0.78,0.76,0.77],[1714521600000,0.78,0.78,0.73,0.76],[1714608000000,0.73,0.77,0.7,0.77],[1714694400000,0.78,0.78,0.72,0.72],[1714953600000,0.73,0.78,0.71,0.75],[1715040000000,0.76,0.82,0.76,0.79],[1715126400000,0.85,0.85,0.76,0.78],[1715212800000,0.8,0.84,0.76,0.77],[1715299200000,0.77,0.79,0.77,0.77],[1715558400000,0.77,0.85,0.77,0.8],[1715644800000,0.77,0.84,0.75,0.8],[1715731200000,0.83,0.84,0.76,0.78],[1715817600000,0.8,0.81,0.76,0.79],[1715904000000,0.76,0.8,0.75,0.78],[1716163200000,0.75,0.77,0.59,0.64],[1716249600000,0.62,0.65,0.55,0.58],[1716336000000,0.58,0.65,0.55,0.63],[1716422400000,0.64,0.65,0.59,0.59],[1716508800000,0.64,0.65,0.57,0.58],[1716854400000,0.57,0.57,0.53,0.56],[1716940800000,0.55,0.6,0.55,0.56],[1717027200000,0.53,0.53,0.49,0.49],[1717113600000,0.48,0.53,0.42,0.49],[1717372800000,0.5,0.53,0.49,0.51],[1717459200000,0.51,0.53,0.47,0.51],[1717545600000,0.52,0.52,0.44,0.5],[1717632000000,0.5,0.54,0.5,0.5],[1717718400000,0.5,0.53,0.49,0.51],[1717977600000,0.49,0.51,0.47,0.51],[1718064000000,0.51,0.53,0.49,0.51],[1718150400000,0.51,0.54,0.49,0.52],[1718236800000,0.5,0.6,0.49,0.54],[1718323200000,0.56,0.6,0.51,0.52],[1718582400000,0.53,0.56,0.5,0.53],[1718668800000,0.53,0.55,0.48,0.49],[1718841600000,0.53,0.5,0.41,0.5],[1718928000000,0.5,0.54,0.46,0.54],[1719187200000,0.56,0.58,0.49,0.5],[1719273600000,0.47,0.6,0.47,0.51],[1719360000000,0.51,0.51,0.42,0.48],[1719446400000,0.46,0.5,0.46,0.49],[1719532800000,0.49,0.52,0.47,0.48],[1719792000000,0.48,0.49,0.35,0.43],[1719878400000,0.42,0.44,0.38,0.39],[1719964800000,0.42,0.44,0.39,0.42],[1720137600000,0.42,0.44,0.42,0.42],[1720396800000,0.42,0.43,0.4,0.4],[1720483200000,0.4,0.42,0.39,0.41],[1720569600000,0.4,0.43,0.4,0.41],[1720656000000,0.41,0.44,0.4,0.41],[1720742400000,0.4,0.5,0.4,0.5],[1721001600000,0.48,0.51,0.46,0.51],[1721088000000,0.52,0.54,0.5,0.5],[1721174400000,0.5,0.52,0.48,0.5],[1721260800000,0.49,0.52,0.49,0.49],[1721347200000,0.5,0.5,0.47,0.48],[1721606400000,0.47,0.48,0.47,0.48],[1721692800000,0.46,0.93,0.46,0.6],[1721779200000,0.51,0.57,0.48,0.52],[1721865600000,0.52,0.54,0.49,0.5],[1721952000000,0.5,0.53,0.47,0.48],[1722211200000,0.46,0.47,0.43,0.43],[1722297600000,0.41,0.42,0.31,0.39],[1722384000000,0.38,0.43,0.38,0.41],[1722470400000,0.41,0.45,0.4,0.4],[1722556800000,0.41,0.43,0.39,0.39],[1722816000000,0.32,0.39,0.32,0.38],[1722902400000,0.37,0.4,0.36,0.38],[1722988800000,0.38,0.39,0.33,0.36],[1723075200000,0.37,0.37,0.36,0.37],[1723161600000,0.38,0.38,0.34,0.35],[1723420800000,0.38,0.38,0.35,0.35],[1723507200000,0.35,0.38,0.35,0.37],[1723593600000,0.38,0.42,0.38,0.41],[1723680000000,0.4,0.42,0.39,0.41],[1723766400000,0.41,0.41,0.39,0.41],[1724025600000,0.39,0.45,0.39,0.41],[1724112000000,0.4,0.45,0.4,0.44],[1724198400000,0.43,0.44,0.35,0.42],[1724284800000,0.4,0.42,0.4,0.42],[1724371200000,0.4,0.43,0.4,0.41],[1724630400000,0.42,0.43,0.4,0.4],[1724716800000,0.4,0.42,0.39,0.41],[1724803200000,0.41,0.42,0.38,0.39],[1724889600000,0.4,0.43,0.39,0.4],[1724976000000,0.39,0.42,0.39,0.39],[1725321600000,0.4,0.42,0.39,0.39],[1725408000000,0.39,0.39,0.38,0.38],[1725494400000,0.39,0.39,0.37,0.37],[1725580800000,0.36,0.39,0.36,0.38],[1725840000000,0.39,0.4,0.37,0.4],[1725926400000,0.4,0.42,0.37,0.37],[1726012800000,0.4,0.4,0.38,0.39],[1726099200000,0.39,0.4,0.39,0.39],[1726185600000,0.39,0.44,0.38,0.39],[1726444800000,0.4,0.4,0.35,0.37],[1726531200000,0.35,0.39,0.35,0.35],[1726617600000,0.35,0.36,0.34,0.34],[1726704000000,0.37,0.37,0.32,0.35],[1726790400000,0.35,0.35,0.34,0.34],[1727049600000,0.33,0.36,0.33,0.35],[1727136000000,0.34,0.35,0.33,0.33],[1727222400000,0.33,0.36,0.33,0.33],[1727308800000,0.33,0.34,0.33,0.34],[1727395200000,0.34,0.36,0.34,0.35],[1727654400000,0.33,0.36,0.33,0.36],[1727740800000,0.36,0.36,0.33,0.34],[1727827200000,0.34,0.36,0.34,0.34],[1727913600000,0.35,0.37,0.34,0.35],[1728000000000,0.34,0.36,0.34,0.36],[1728259200000,0.34,0.36,0.34,0.36],[1728345600000,0.35,0.35,0.34,0.35],[1728432000000,0.35,0.36,0.35,0.35],[1728518400000,0.34,0.36,0.34,0.35],[1728604800000,0.35,0.35,0.34,0.34],[1728864000000,0.34,0.34,0.33,0.33],[1728950400000,0.34,0.37,0.34,0.34],[1729036800000,0.34,0.36,0.33,0.34],[1729123200000,0.35,0.35,0.2,0.2],[1729468800000,0.04,0.06,0.01,0.01],[1729555200000,0.01,0.01,0.01,0.01],[1729641600000,0.01,0.01,0.01,0.01],[1729728000000,0.01,0.01,0.01,0.01],[1729814400000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,1.558],[1643932800000,1.55],[1644192000000,1.51],[1644278400000,1.466],[1644364800000,1.424],[1644451200000,1.39],[1644537600000,1.4],[1644796800000,1.482],[1644883200000,1.596],[1644969600000,1.754],[1645056000000,1.878],[1645142400000,1.966],[1645488000000,1.94],[1645574400000,1.88],[1645660800000,1.754],[1645747200000,1.674],[1646006400000,1.6],[1646092800000,1.57],[1646179200000,1.548],[1646265600000,1.542],[1646352000000,1.504],[1646611200000,1.516],[1646697600000,1.552],[1646784000000,1.58],[1646870400000,1.568],[1646956800000,1.556],[1647216000000,1.486],[1647302400000,1.398],[1647388800000,1.336],[1647475200000,1.302],[1647561600000,1.268],[1647820800000,1.25],[1647907200000,1.214],[1647993600000,1.168],[1648080000000,1.144],[1648166400000,1.144],[1648425600000,1.144],[1648512000000,1.16],[1648598400000,1.156],[1648684800000,1.138],[1648771200000,1.112],[1649030400000,1.11],[1649116800000,1.1],[1649203200000,1.09],[1649289600000,1.088],[1649376000000,1.082],[1649635200000,1.04],[1649721600000,1.002],[1649808000000,0.994],[1649894400000,1.008],[1650240000000,1],[1650326400000,1.014],[1650412800000,1.018],[1650499200000,0.996],[1650585600000,0.954],[1650844800000,0.938],[1650931200000,0.914],[1651017600000,0.904],[1651104000000,0.89],[1651190400000,0.866],[1651449600000,0.856],[1651536000000,0.846],[1651622400000,0.85],[1651708800000,0.858],[1651795200000,0.866],[1652054400000,0.844],[1652140800000,0.824],[1652227200000,0.78],[1652313600000,0.744],[1652400000000,0.738],[1652659200000,0.742],[1652745600000,0.754],[1652832000000,0.782],[1652918400000,0.794],[1653004800000,0.776],[1653264000000,0.766],[1653350400000,0.742],[1653436800000,0.71],[1653523200000,0.692],[1653609600000,0.692],[1653955200000,0.682],[1654041600000,0.676],[1654128000000,0.674],[1654214400000,0.668],[1654473600000,0.66],[1654560000000,0.662],[1654646400000,0.668],[1654732800000,0.666],[1654819200000,0.666],[1655078400000,0.66],[1655164800000,0.65],[1655251200000,0.634],[1655337600000,0.628],[1655424000000,0.622],[1655769600000,0.618],[1655856000000,0.626],[1655942400000,0.644],[1656028800000,0.67],[1656288000000,0.706],[1656374400000,0.736],[1656460800000,0.744],[1656547200000,0.746],[1656633600000,0.734],[1656979200000,0.712],[1657065600000,0.704],[1657152000000,0.708],[1657238400000,0.704],[1657497600000,0.696],[1657584000000,0.684],[1657670400000,0.664],[1657756800000,0.64],[1657843200000,0.624],[1658102400000,0.62],[1658188800000,0.624],[1658275200000,0.634],[1658361600000,0.65],[1658448000000,0.672],[1658707200000,0.688],[1658793600000,0.696],[1658880000000,0.698],[1658966400000,0.698],[1659052800000,0.69],[1659312000000,0.692],[1659398400000,0.704],[1659484800000,0.73],[1659571200000,0.77],[1659657600000,0.834],[1659916800000,0.88],[1660003200000,0.91],[1660089600000,0.926],[1660176000000,0.928],[1660262400000,0.926],[1660521600000,0.924],[1660608000000,0.932],[1660694400000,0.94],[1660780800000,0.936],[1660867200000,0.912],[1661126400000,0.9],[1661212800000,0.88],[1661299200000,0.862],[1661385600000,0.848],[1661472000000,0.83],[1661731200000,0.802],[1661817600000,0.788],[1661904000000,0.77],[1661990400000,0.756],[1662076800000,0.746],[1662422400000,0.738],[1662508800000,0.734],[1662595200000,0.73],[1662681600000,0.726],[1662940800000,0.716],[1663027200000,0.708],[1663113600000,0.692],[1663200000000,0.676],[1663286400000,0.652],[1663545600000,0.64],[1663632000000,0.628],[1663718400000,0.618],[1663804800000,0.606],[1663891200000,0.608],[1664150400000,0.596],[1664236800000,0.588],[1664323200000,0.578],[1664409600000,0.57],[1664496000000,0.56],[1664755200000,0.558],[1664841600000,0.556],[1664928000000,0.558],[1665014400000,0.56],[1665100800000,0.556],[1665360000000,0.548],[1665446400000,0.536],[1665532800000,0.524],[1665619200000,0.518],[1665705600000,0.518],[1665964800000,0.522],[1666051200000,0.534],[1666137600000,0.55],[1666224000000,0.558],[1666310400000,0.562],[1666569600000,0.57],[1666656000000,0.574],[1666742400000,0.586],[1666828800000,0.608],[1666915200000,0.648],[1667174400000,0.678],[1667260800000,0.708],[1667347200000,0.734],[1667433600000,0.754],[1667520000000,0.766],[1667779200000,0.784],[1667865600000,0.802],[1667952000000,0.796],[1668038400000,0.798],[1668124800000,0.794],[1668384000000,0.79],[1668470400000,0.78],[1668556800000,0.778],[1668643200000,0.766],[1668729600000,0.75],[1668988800000,0.726],[1669075200000,0.698],[1669161600000,0.68],[1669334400000,0.664],[1669593600000,0.642],[1669680000000,0.62],[1669766400000,0.616],[1669852800000,0.606],[1669939200000,0.596],[1670198400000,0.59],[1670284800000,0.602],[1670371200000,0.6],[1670457600000,0.594],[1670544000000,0.586],[1670803200000,0.58],[1670889600000,0.568],[1670976000000,0.556],[1671062400000,0.55],[1671148800000,0.548],[1671408000000,0.542],[1671494400000,0.532],[1671580800000,0.53],[1671667200000,0.52],[1671753600000,0.51],[1672099200000,0.504],[1672185600000,0.502],[1672272000000,0.498],[1672358400000,0.506],[1672704000000,0.512],[1672790400000,0.526],[1672876800000,0.538],[1672963200000,0.548],[1673222400000,0.554],[1673308800000,0.562],[1673395200000,0.568],[1673481600000,0.588],[1673568000000,0.606],[1673913600000,0.622],[1674000000000,0.636],[1674086400000,0.642],[1674172800000,0.63],[1674432000000,0.62],[1674518400000,0.606],[1674604800000,0.59],[1674691200000,0.58],[1674777600000,0.574],[1675036800000,0.564],[1675123200000,0.562],[1675209600000,0.566],[1675296000000,0.586],[1675382400000,0.61],[1675641600000,0.65],[1675728000000,0.688],[1675814400000,0.71],[1675900800000,0.708],[1675987200000,0.698],[1676246400000,0.672],[1676332800000,0.656],[1676419200000,0.652],[1676505600000,0.646],[1676592000000,0.642],[1676937600000,0.636],[1677024000000,0.622],[1677110400000,0.6],[1677196800000,0.586],[1677456000000,0.578],[1677542400000,0.574],[1677628800000,0.566],[1677715200000,0.566],[1677801600000,0.572],[1678060800000,0.568],[1678147200000,0.568],[1678233600000,0.568],[1678320000000,0.566],[1678406400000,0.556],[1678665600000,0.55],[1678752000000,0.54],[1678838400000,0.524],[1678924800000,0.512],[1679011200000,0.5],[1679270400000,0.488],[1679356800000,0.482],[1679443200000,0.484],[1679529600000,0.48],[1679616000000,0.478],[1679875200000,0.476],[1679961600000,0.468],[1680048000000,0.47],[1680134400000,0.48],[1680220800000,0.488],[1680480000000,0.492],[1680566400000,0.5],[1680652800000,0.496],[1680739200000,0.49],[1681084800000,0.484],[1681171200000,0.484],[1681257600000,0.482],[1681344000000,0.482],[1681430400000,0.49],[1681689600000,0.498],[1681776000000,0.494],[1681862400000,0.48],[1681948800000,0.452],[1682035200000,0.41],[1682294400000,0.366],[1682380800000,0.334],[1682467200000,0.31],[1682553600000,0.3],[1682640000000,0.296],[1682899200000,0.294],[1682985600000,0.292],[1683072000000,0.284],[1683158400000,0.282],[1683244800000,0.282],[1683504000000,0.284],[1683590400000,0.284],[1683676800000,0.296],[1683763200000,0.3],[1683849600000,0.296],[1684108800000,0.636],[1684195200000,0.958],[1684281600000,1.326],[1684368000000,1.7],[1684454400000,2.108],[1684713600000,2.26],[1684800000000,2.376],[1684886400000,2.442],[1684972800000,2.49],[1685059200000,2.528],[1685404800000,2.478],[1685491200000,2.508],[1685577600000,2.524],[1685664000000,2.56],[1685923200000,2.574],[1686009600000,2.564],[1686096000000,2.534],[1686182400000,2.522],[1686268800000,2.5],[1686528000000,2.512],[1686614400000,2.556],[1686700800000,2.6],[1686787200000,2.672],[1686873600000,2.746],[1687219200000,2.764],[1687305600000,2.668],[1687392000000,2.538],[1687478400000,2.366],[1687737600000,2.176],[1687824000000,2.01],[1687910400000,1.94],[1687996800000,1.908],[1688083200000,1.912],[1688342400000,1.944],[1688515200000,1.942],[1688601600000,1.916],[1688688000000,1.874],[1688947200000,1.942],[1689033600000,1.97],[1689120000000,1.994],[1689206400000,2.064],[1689292800000,2.12],[1689552000000,2.034],[1689638400000,1.986],[1689724800000,1.99],[1689811200000,1.97],[1689897600000,1.97],[1690156800000,1.964],[1690243200000,1.948],[1690329600000,1.928],[1690416000000,1.908],[1690502400000,1.898],[1690761600000,1.916],[1690848000000,1.954],[1690934400000,1.964],[1691020800000,1.99],[1691107200000,2.01],[1691366400000,1.948],[1691452800000,1.838],[1691539200000,1.702],[1691625600000,1.57],[1691712000000,1.454],[1691971200000,1.426],[1692057600000,1.412],[1692144000000,1.412],[1692230400000,1.4],[1692316800000,1.368],[1692576000000,1.31],[1692662400000,1.248],[1692748800000,1.214],[1692835200000,1.184],[1692921600000,1.154],[1693180800000,1.13],[1693267200000,1.15],[1693353600000,1.174],[1693440000000,1.216],[1693526400000,1.262],[1693872000000,1.306],[1693958400000,1.318],[1694044800000,1.31],[1694131200000,1.266],[1694390400000,1.22],[1694476800000,1.158],[1694563200000,1.096],[1694649600000,1.048],[1694736000000,1.004],[1694995200000,0.958],[1695081600000,0.922],[1695168000000,0.892],[1695254400000,0.856],[1695340800000,0.818],[1695600000000,0.784],[1695686400000,0.756],[1695772800000,0.728],[1695859200000,0.71],[1695945600000,0.714],[1696204800000,0.722],[1696291200000,0.72],[1696377600000,0.718],[1696464000000,0.712],[1696550400000,0.698],[1696809600000,0.674],[1696896000000,0.656],[1696982400000,0.646],[1697068800000,0.632],[1697155200000,0.62],[1697414400000,0.62],[1697500800000,0.63],[1697587200000,0.678],[1697673600000,0.78],[1697760000000,0.838],[1698019200000,0.884],[1698105600000,0.924],[1698192000000,0.92],[1698278400000,0.866],[1698364800000,0.86],[1698624000000,0.852],[1698710400000,0.842],[1698796800000,0.834],[1698883200000,0.836],[1698969600000,0.85],[1699228800000,0.888],[1699315200000,0.938],[1699401600000,0.988],[1699488000000,1.036],[1699574400000,1.058],[1699833600000,1.05],[1699920000000,1.032],[1700006400000,1.01],[1700092800000,0.97],[1700179200000,0.942],[1700438400000,0.932],[1700524800000,0.916],[1700611200000,0.902],[1700784000000,0.904],[1701043200000,0.904],[1701129600000,0.896],[1701216000000,0.892],[1701302400000,0.884],[1701388800000,0.88],[1701648000000,0.886],[1701734400000,0.888],[1701820800000,0.89],[1701907200000,0.894],[1701993600000,0.884],[1702252800000,0.846],[1702339200000,0.814],[1702425600000,0.778],[1702512000000,0.754],[1702598400000,0.738],[1702857600000,0.74],[1702944000000,0.742],[1703030400000,0.748],[1703116800000,0.748],[1703203200000,0.752],[1703548800000,0.754],[1703635200000,0.748],[1703721600000,0.754],[1703808000000,0.752],[1704153600000,0.718],[1704240000000,0.698],[1704326400000,0.682],[1704412800000,0.66],[1704672000000,0.662],[1704758400000,0.692],[1704844800000,0.7],[1704931200000,0.718],[1705017600000,0.72],[1705363200000,0.694],[1705449600000,0.67],[1705536000000,0.652],[1705622400000,0.628],[1705881600000,0.602],[1705968000000,0.592],[1706054400000,0.578],[1706140800000,0.576],[1706227200000,0.57],[1706486400000,0.578],[1706572800000,0.58],[1706659200000,0.58],[1706745600000,0.574],[1706832000000,0.572],[1707091200000,0.566],[1707177600000,0.56],[1707264000000,0.556],[1707350400000,0.55],[1707436800000,0.546],[1707696000000,0.55],[1707782400000,0.562],[1707868800000,0.584],[1707955200000,0.602],[1708041600000,0.62],[1708387200000,0.634],[1708473600000,0.638],[1708560000000,0.648],[1708646400000,0.718],[1708905600000,0.828],[1708992000000,0.882],[1709078400000,0.916],[1709164800000,0.942],[1709251200000,0.918],[1709510400000,0.85],[1709596800000,0.832],[1709683200000,0.834],[1709769600000,0.828],[1709856000000,0.814],[1710115200000,0.81],[1710201600000,0.806],[1710288000000,0.804],[1710374400000,0.796],[1710460800000,0.786],[1710720000000,0.762],[1710806400000,0.746],[1710892800000,0.728],[1710979200000,0.714],[1711065600000,0.708],[1711324800000,0.714],[1711411200000,0.724],[1711497600000,0.728],[1711584000000,0.732],[1711929600000,0.73],[1712016000000,0.728],[1712102400000,0.724],[1712188800000,0.742],[1712275200000,0.756],[1712534400000,0.766],[1712620800000,0.774],[1712707200000,0.774],[1712793600000,0.764],[1712880000000,0.764],[1713139200000,0.762],[1713225600000,0.758],[1713312000000,0.76],[1713398400000,0.758],[1713484800000,0.752],[1713744000000,0.754],[1713830400000,0.758],[1713916800000,0.762],[1714003200000,0.76],[1714089600000,0.76],[1714348800000,0.762],[1714435200000,0.762],[1714521600000,0.758],[1714608000000,0.762],[1714694400000,0.756],[1714953600000,0.754],[1715040000000,0.758],[1715126400000,0.762],[1715212800000,0.762],[1715299200000,0.772],[1715558400000,0.782],[1715644800000,0.784],[1715731200000,0.784],[1715817600000,0.788],[1715904000000,0.79],[1716163200000,0.758],[1716249600000,0.714],[1716336000000,0.684],[1716422400000,0.644],[1716508800000,0.604],[1716854400000,0.588],[1716940800000,0.584],[1717027200000,0.556],[1717113600000,0.536],[1717372800000,0.522],[1717459200000,0.512],[1717545600000,0.5],[1717632000000,0.502],[1717718400000,0.506],[1717977600000,0.506],[1718064000000,0.506],[1718150400000,0.51],[1718236800000,0.518],[1718323200000,0.52],[1718582400000,0.524],[1718668800000,0.52],[1718841600000,0.516],[1718928000000,0.516],[1719187200000,0.512],[1719273600000,0.508],[1719360000000,0.506],[1719446400000,0.504],[1719532800000,0.492],[1719792000000,0.478],[1719878400000,0.454],[1719964800000,0.442],[1720137600000,0.428],[1720396800000,0.412],[1720483200000,0.408],[1720569600000,0.412],[1720656000000,0.41],[1720742400000,0.426],[1721001600000,0.448],[1721088000000,0.466],[1721174400000,0.484],[1721260800000,0.5],[1721347200000,0.496],[1721606400000,0.49],[1721692800000,0.51],[1721779200000,0.514],[1721865600000,0.516],[1721952000000,0.516],[1722211200000,0.506],[1722297600000,0.464],[1722384000000,0.442],[1722470400000,0.422],[1722556800000,0.404],[1722816000000,0.394],[1722902400000,0.392],[1722988800000,0.382],[1723075200000,0.376],[1723161600000,0.368],[1723420800000,0.362],[1723507200000,0.36],[1723593600000,0.37],[1723680000000,0.378],[1723766400000,0.39],[1724025600000,0.402],[1724112000000,0.416],[1724198400000,0.418],[1724284800000,0.42],[1724371200000,0.42],[1724630400000,0.418],[1724716800000,0.412],[1724803200000,0.406],[1724889600000,0.402],[1724976000000,0.398],[1725321600000,0.396],[1725408000000,0.39],[1725494400000,0.386],[1725580800000,0.382],[1725840000000,0.384],[1725926400000,0.38],[1726012800000,0.382],[1726099200000,0.386],[1726185600000,0.388],[1726444800000,0.382],[1726531200000,0.378],[1726617600000,0.368],[1726704000000,0.36],[1726790400000,0.35],[1727049600000,0.346],[1727136000000,0.342],[1727222400000,0.34],[1727308800000,0.338],[1727395200000,0.34],[1727654400000,0.342],[1727740800000,0.344],[1727827200000,0.346],[1727913600000,0.348],[1728000000000,0.35],[1728259200000,0.35],[1728345600000,0.352],[1728432000000,0.354],[1728518400000,0.354],[1728604800000,0.35],[1728864000000,0.344],[1728950400000,0.342],[1729036800000,0.34],[1729123200000,0.31],[1729468800000,0.244],[1729555200000,0.18],[1729641600000,0.114],[1729728000000,0.048],[1729814400000,0.01]],"move25":[[1646352000000,1.6008],[1646611200000,1.6064],[1646697600000,1.6108],[1646784000000,1.614],[1646870400000,1.6084],[1646956800000,1.6004],[1647216000000,1.5936],[1647302400000,1.5884],[1647388800000,1.588],[1647475200000,1.584],[1647561600000,1.576],[1647820800000,1.5636],[1647907200000,1.5348],[1647993600000,1.5024],[1648080000000,1.462],[1648166400000,1.4292],[1648425600000,1.3992],[1648512000000,1.3788],[1648598400000,1.3576],[1648684800000,1.3388],[1648771200000,1.3168],[1649030400000,1.3012],[1649116800000,1.2848],[1649203200000,1.266],[1649289600000,1.248],[1649376000000,1.2324],[1649635200000,1.206],[1649721600000,1.1748],[1649808000000,1.1488],[1649894400000,1.136],[1650240000000,1.1212],[1650326400000,1.1116],[1650412800000,1.0988],[1650499200000,1.0808],[1650585600000,1.0664],[1650844800000,1.0552],[1650931200000,1.0444],[1651017600000,1.0368],[1651104000000,1.0252],[1651190400000,1.0108],[1651449600000,0.9976],[1651536000000,0.9848],[1651622400000,0.9748],[1651708800000,0.9656],[1651795200000,0.9564],[1652054400000,0.944],[1652140800000,0.9276],[1652227200000,0.9108],[1652313600000,0.8964],[1652400000000,0.8864],[1652659200000,0.876],[1652745600000,0.8704],[1652832000000,0.8668],[1652918400000,0.8564],[1653004800000,0.84],[1653264000000,0.8292],[1653350400000,0.816],[1653436800000,0.8052],[1653523200000,0.7956],[1653609600000,0.7876],[1653955200000,0.778],[1654041600000,0.7684],[1654128000000,0.7592],[1654214400000,0.7512],[1654473600000,0.7464],[1654560000000,0.7392],[1654646400000,0.7328],[1654732800000,0.7224],[1654819200000,0.7128],[1655078400000,0.7052],[1655164800000,0.7004],[1655251200000,0.6948],[1655337600000,0.692],[1655424000000,0.6884],[1655769600000,0.6812],[1655856000000,0.6772],[1655942400000,0.6728],[1656028800000,0.6696],[1656288000000,0.6708],[1656374400000,0.6732],[1656460800000,0.6728],[1656547200000,0.6736],[1656633600000,0.6744],[1656979200000,0.6748],[1657065600000,0.6756],[1657152000000,0.678],[1657238400000,0.6792],[1657497600000,0.6788],[1657584000000,0.678],[1657670400000,0.6764],[1657756800000,0.6736],[1657843200000,0.6704],[1658102400000,0.6696],[1658188800000,0.6696],[1658275200000,0.6712],[1658361600000,0.6736],[1658448000000,0.678],[1658707200000,0.6816],[1658793600000,0.6844],[1658880000000,0.6872],[1658966400000,0.688],[1659052800000,0.6872],[1659312000000,0.686],[1659398400000,0.684],[1659484800000,0.686],[1659571200000,0.6932],[1659657600000,0.7048],[1659916800000,0.7152],[1660003200000,0.7236],[1660089600000,0.7304],[1660176000000,0.7372],[1660262400000,0.7492],[1660521600000,0.7608],[1660608000000,0.7732],[1660694400000,0.7856],[1660780800000,0.7964],[1660867200000,0.8068],[1661126400000,0.8168],[1661212800000,0.8244],[1661299200000,0.8312],[1661385600000,0.836],[1661472000000,0.8384],[1661731200000,0.8396],[1661817600000,0.8428],[1661904000000,0.8456],[1661990400000,0.8476],[1662076800000,0.8496],[1662422400000,0.8488],[1662508800000,0.8488],[1662595200000,0.8456],[1662681600000,0.8388],[1662940800000,0.826],[1663027200000,0.8144],[1663113600000,0.8052],[1663200000000,0.7956],[1663286400000,0.7836],[1663545600000,0.7688],[1663632000000,0.7552],[1663718400000,0.7424],[1663804800000,0.7288],[1663891200000,0.718],[1664150400000,0.7056],[1664236800000,0.6928],[1664323200000,0.682],[1664409600000,0.6704],[1664496000000,0.6604],[1664755200000,0.6512],[1664841600000,0.6436],[1664928000000,0.636],[1665014400000,0.6284],[1665100800000,0.6204],[1665360000000,0.6116],[1665446400000,0.6032],[1665532800000,0.594],[1665619200000,0.586],[1665705600000,0.5788],[1665964800000,0.5728],[1666051200000,0.5684],[1666137600000,0.5656],[1666224000000,0.5624],[1666310400000,0.5608],[1666569600000,0.5588],[1666656000000,0.5576],[1666742400000,0.5592],[1666828800000,0.5628],[1666915200000,0.5688],[1667174400000,0.5752],[1667260800000,0.5816],[1667347200000,0.5904],[1667433600000,0.5996],[1667520000000,0.61],[1667779200000,0.6204],[1667865600000,0.6308],[1667952000000,0.638],[1668038400000,0.6472],[1668124800000,0.6576],[1668384000000,0.6688],[1668470400000,0.6796],[1668556800000,0.6888],[1668643200000,0.6968],[1668729600000,0.704],[1668988800000,0.7096],[1669075200000,0.7124],[1669161600000,0.7148],[1669334400000,0.718],[1669593600000,0.72],[1669680000000,0.7196],[1669766400000,0.7208],[1669852800000,0.7188],[1669939200000,0.7156],[1670198400000,0.7084],[1670284800000,0.7044],[1670371200000,0.6992],[1670457600000,0.6908],[1670544000000,0.682],[1670803200000,0.6712],[1670889600000,0.6612],[1670976000000,0.65],[1671062400000,0.6416],[1671148800000,0.632],[1671408000000,0.6208],[1671494400000,0.6096],[1671580800000,0.6],[1671667200000,0.59],[1671753600000,0.5808],[1672099200000,0.5716],[1672185600000,0.5648],[1672272000000,0.56],[1672358400000,0.5552],[1672704000000,0.5504],[1672790400000,0.5484],[1672876800000,0.5484],[1672963200000,0.5464],[1673222400000,0.5448],[1673308800000,0.5436],[1673395200000,0.544],[1673481600000,0.5456],[1673568000000,0.5476],[1673913600000,0.5504],[1674000000000,0.5536],[1674086400000,0.5564],[1674172800000,0.558],[1674432000000,0.5604],[1674518400000,0.5616],[1674604800000,0.562],[1674691200000,0.564],[1674777600000,0.5664],[1675036800000,0.5672],[1675123200000,0.57],[1675209600000,0.5732],[1675296000000,0.5804],[1675382400000,0.588],[1675641600000,0.5976],[1675728000000,0.6064],[1675814400000,0.6128],[1675900800000,0.6168],[1675987200000,0.62],[1676246400000,0.6224],[1676332800000,0.6268],[1676419200000,0.6308],[1676505600000,0.6324],[1676592000000,0.6308],[1676937600000,0.6284],[1677024000000,0.6268],[1677110400000,0.6236],[1677196800000,0.6212],[1677456000000,0.6204],[1677542400000,0.6192],[1677628800000,0.6188],[1677715200000,0.6188],[1677801600000,0.6196],[1678060800000,0.6192],[1678147200000,0.62],[1678233600000,0.62],[1678320000000,0.6188],[1678406400000,0.6136],[1678665600000,0.6072],[1678752000000,0.598],[1678838400000,0.5872],[1678924800000,0.5792],[1679011200000,0.572],[1679270400000,0.5652],[1679356800000,0.56],[1679443200000,0.5528],[1679529600000,0.5448],[1679616000000,0.5384],[1679875200000,0.532],[1679961600000,0.5264],[1680048000000,0.5224],[1680134400000,0.5208],[1680220800000,0.5188],[1680480000000,0.5148],[1680566400000,0.5116],[1680652800000,0.5084],[1680739200000,0.5056],[1681084800000,0.5012],[1681171200000,0.498],[1681257600000,0.4944],[1681344000000,0.4912],[1681430400000,0.4904],[1681689600000,0.4896],[1681776000000,0.4868],[1681862400000,0.4824],[1681948800000,0.4768],[1682035200000,0.47],[1682294400000,0.4628],[1682380800000,0.456],[1682467200000,0.448],[1682553600000,0.44],[1682640000000,0.4332],[1682899200000,0.426],[1682985600000,0.4192],[1683072000000,0.4112],[1683158400000,0.4024],[1683244800000,0.3936],[1683504000000,0.3852],[1683590400000,0.3776],[1683676800000,0.3704],[1683763200000,0.3632],[1683849600000,0.3548],[1684108800000,0.4156],[1684195200000,0.4724],[1684281600000,0.5392],[1684368000000,0.6068],[1684454400000,0.6784],[1684713600000,0.768],[1684800000000,0.8488],[1684886400000,0.9316],[1684972800000,1.0144],[1685059200000,1.102],[1685404800000,1.1904],[1685491200000,1.2836],[1685577600000,1.3744],[1685664000000,1.4664],[1685923200000,1.5576],[1686009600000,1.6444],[1686096000000,1.732],[1686182400000,1.822],[1686268800000,1.91],[1686528000000,2.0036],[1686614400000,2.0988],[1686700800000,2.1952],[1686787200000,2.2972],[1686873600000,2.3992],[1687219200000,2.4972],[1687305600000,2.5052],[1687392000000,2.5112],[1687478400000,2.5052],[1687737600000,2.4944],[1687824000000,2.4776],[1687910400000,2.4412],[1687996800000,2.4176],[1688083200000,2.3992],[1688342400000,2.3852],[1688515200000,2.3604],[1688601600000,2.3288],[1688688000000,2.2908],[1688947200000,2.2828],[1689033600000,2.2672],[1689120000000,2.2444],[1689206400000,2.2288],[1689292800000,2.208],[1689552000000,2.1852],[1689638400000,2.1644],[1689724800000,2.14],[1689811200000,2.1116],[1689897600000,2.082],[1690156800000,2.0436],[1690243200000,2.0048],[1690329600000,1.9728],[1690416000000,1.9596],[1690502400000,1.954],[1690761600000,1.9536],[1690848000000,1.9604],[1690934400000,1.9636],[1691020800000,1.9696],[1691107200000,1.9744],[1691366400000,1.9608],[1691452800000,1.9392],[1691539200000,1.9156],[1691625600000,1.9004],[1691712000000,1.8904],[1691971200000,1.8576],[1692057600000,1.8276],[1692144000000,1.7992],[1692230400000,1.7676],[1692316800000,1.74],[1692576000000,1.7128],[1692662400000,1.68],[1692748800000,1.644],[1692835200000,1.6104],[1692921600000,1.5768],[1693180800000,1.546],[1693267200000,1.5204],[1693353600000,1.4932],[1693440000000,1.472],[1693526400000,1.4496],[1693872000000,1.424],[1693958400000,1.3932],[1694044800000,1.3624],[1694131200000,1.3272],[1694390400000,1.2916],[1694476800000,1.266],[1694563200000,1.2448],[1694649600000,1.2316],[1694736000000,1.214],[1694995200000,1.1924],[1695081600000,1.1652],[1695168000000,1.1408],[1695254400000,1.1204],[1695340800000,1.0976],[1695600000000,1.0756],[1695686400000,1.0544],[1695772800000,1.0368],[1695859200000,1.0196],[1695945600000,1.0036],[1696204800000,0.9892],[1696291200000,0.9724],[1696377600000,0.9504],[1696464000000,0.9272],[1696550400000,0.9],[1696809600000,0.8716],[1696896000000,0.8424],[1696982400000,0.816],[1697068800000,0.7916],[1697155200000,0.7708],[1697414400000,0.7516],[1697500800000,0.7368],[1697587200000,0.7324],[1697673600000,0.738],[1697760000000,0.7376],[1698019200000,0.7368],[1698105600000,0.7372],[1698192000000,0.738],[1698278400000,0.74],[1698364800000,0.746],[1698624000000,0.7504],[1698710400000,0.7544],[1698796800000,0.7592],[1698883200000,0.7652],[1698969600000,0.7732],[1699228800000,0.7836],[1699315200000,0.798],[1699401600000,0.8132],[1699488000000,0.83],[1699574400000,0.8452],[1699833600000,0.8588],[1699920000000,0.8732],[1700006400000,0.886],[1700092800000,0.8976],[1700179200000,0.9096],[1700438400000,0.9212],[1700524800000,0.9304],[1700611200000,0.9308],[1700784000000,0.9224],[1701043200000,0.9228],[1701129600000,0.9236],[1701216000000,0.924],[1701302400000,0.9236],[1701388800000,0.9252],[1701648000000,0.928],[1701734400000,0.9308],[1701820800000,0.9336],[1701907200000,0.9356],[1701993600000,0.9348],[1702252800000,0.9272],[1702339200000,0.916],[1702425600000,0.9016],[1702512000000,0.8888],[1702598400000,0.8752],[1702857600000,0.8636],[1702944000000,0.8544],[1703030400000,0.8448],[1703116800000,0.8364],[1703203200000,0.8316],[1703548800000,0.826],[1703635200000,0.8176],[1703721600000,0.8124],[1703808000000,0.8064],[1704153600000,0.7944],[1704240000000,0.7848],[1704326400000,0.7748],[1704412800000,0.766],[1704672000000,0.762],[1704758400000,0.7568],[1704844800000,0.7476],[1704931200000,0.7408],[1705017600000,0.732],[1705363200000,0.722],[1705449600000,0.714],[1705536000000,0.7088],[1705622400000,0.7036],[1705881600000,0.6968],[1705968000000,0.6896],[1706054400000,0.682],[1706140800000,0.676],[1706227200000,0.6692],[1706486400000,0.6628],[1706572800000,0.656],[1706659200000,0.6476],[1706745600000,0.64],[1706832000000,0.634],[1707091200000,0.6252],[1707177600000,0.6176],[1707264000000,0.6152],[1707350400000,0.6104],[1707436800000,0.6068],[1707696000000,0.6032],[1707782400000,0.5976],[1707868800000,0.5936],[1707955200000,0.5908],[1708041600000,0.5872],[1708387200000,0.586],[1708473600000,0.5864],[1708560000000,0.5892],[1708646400000,0.604],[1708905600000,0.6272],[1708992000000,0.642],[1709078400000,0.6512],[1709164800000,0.662],[1709251200000,0.6724],[1709510400000,0.6832],[1709596800000,0.6928],[1709683200000,0.702],[1709769600000,0.7116],[1709856000000,0.7204],[1710115200000,0.7308],[1710201600000,0.7408],[1710288000000,0.7508],[1710374400000,0.7596],[1710460800000,0.7676],[1710720000000,0.774],[1710806400000,0.78],[1710892800000,0.784],[1710979200000,0.7856],[1711065600000,0.7888],[1711324800000,0.7928],[1711411200000,0.798],[1711497600000,0.802],[1711584000000,0.8024],[1711929600000,0.7912],[1712016000000,0.7728],[1712102400000,0.7664],[1712188800000,0.7672],[1712275200000,0.7652],[1712534400000,0.7608],[1712620800000,0.7576],[1712707200000,0.7548],[1712793600000,0.7532],[1712880000000,0.7524],[1713139200000,0.7504],[1713225600000,0.7472],[1713312000000,0.7456],[1713398400000,0.744],[1713484800000,0.7436],[1713744000000,0.744],[1713830400000,0.7464],[1713916800000,0.7488],[1714003200000,0.7504],[1714089600000,0.7528],[1714348800000,0.7548],[1714435200000,0.756],[1714521600000,0.7556],[1714608000000,0.7572],[1714694400000,0.7576],[1714953600000,0.7596],[1715040000000,0.762],[1715126400000,0.7632],[1715212800000,0.7612],[1715299200000,0.7608],[1715558400000,0.7628],[1715644800000,0.764],[1715731200000,0.7652],[1715817600000,0.766],[1715904000000,0.766],[1716163200000,0.762],[1716249600000,0.7552],[1716336000000,0.75],[1716422400000,0.7432],[1716508800000,0.7364],[1716854400000,0.7288],[1716940800000,0.7204],[1717027200000,0.7088],[1717113600000,0.6984],[1717372800000,0.6888],[1717459200000,0.6788],[1717545600000,0.668],[1717632000000,0.6576],[1717718400000,0.6472],[1717977600000,0.6388],[1718064000000,0.6292],[1718150400000,0.6184],[1718236800000,0.6088],[1718323200000,0.5988],[1718582400000,0.5892],[1718668800000,0.5768],[1718841600000,0.5648],[1718928000000,0.5552],[1719187200000,0.5436],[1719273600000,0.5328],[1719360000000,0.5264],[1719446400000,0.5228],[1719532800000,0.5168],[1719792000000,0.5104],[1719878400000,0.5028],[1719964800000,0.4972],[1720137600000,0.4916],[1720396800000,0.488],[1720483200000,0.4848],[1720569600000,0.4808],[1720656000000,0.4768],[1720742400000,0.4768],[1721001600000,0.4772],[1721088000000,0.4768],[1721174400000,0.4764],[1721260800000,0.4756],[1721347200000,0.474],[1721606400000,0.4716],[1721692800000,0.4748],[1721779200000,0.4744],[1721865600000,0.4748],[1721952000000,0.474],[1722211200000,0.4696],[1722297600000,0.4652],[1722384000000,0.4612],[1722470400000,0.458],[1722556800000,0.454],[1722816000000,0.45],[1722902400000,0.448],[1722988800000,0.4468],[1723075200000,0.4448],[1723161600000,0.442],[1723420800000,0.44],[1723507200000,0.4384],[1723593600000,0.4384],[1723680000000,0.4384],[1723766400000,0.4348],[1724025600000,0.4308],[1724112000000,0.4284],[1724198400000,0.4252],[1724284800000,0.4224],[1724371200000,0.4196],[1724630400000,0.4164],[1724716800000,0.4088],[1724803200000,0.4036],[1724889600000,0.3996],[1724976000000,0.396],[1725321600000,0.3944],[1725408000000,0.394],[1725494400000,0.3924],[1725580800000,0.3916],[1725840000000,0.392],[1725926400000,0.3916],[1726012800000,0.392],[1726099200000,0.3932],[1726185600000,0.394],[1726444800000,0.3948],[1726531200000,0.3948],[1726617600000,0.3936],[1726704000000,0.3912],[1726790400000,0.3884],[1727049600000,0.386],[1727136000000,0.3828],[1727222400000,0.3784],[1727308800000,0.3752],[1727395200000,0.3724],[1727654400000,0.3704],[1727740800000,0.368],[1727827200000,0.3652],[1727913600000,0.3636],[1728000000000,0.362],[1728259200000,0.3608],[1728345600000,0.3592],[1728432000000,0.358],[1728518400000,0.3572],[1728604800000,0.3556],[1728864000000,0.3528],[1728950400000,0.3516],[1729036800000,0.3496],[1729123200000,0.342],[1729468800000,0.3268],[1729555200000,0.3124],[1729641600000,0.2988],[1729728000000,0.2856],[1729814400000,0.272]]};var kabukaUsChartTodayDatas = {"ALPP":[[1729850880000,0.01],[1729852200000,0.01],[1729862220000,0.01],[1729862580000,0.01]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255]]};