var kabukaUsChartDatas = {"stocks":[[1643155200000,5.51,5.58,5.1,5.24],[1643241600000,5.3,5.33,4.89,4.96],[1643328000000,4.98,5.06,4.79,4.98],[1643587200000,4.96,5.18,4.93,5.18],[1643673600000,5.15,5.37,5.03,5.32],[1643760000000,5.29,5.34,5.05,5.14],[1643846400000,5.07,5.17,4.97,5],[1643932800000,5.02,5.26,5.01,5.23],[1644192000000,5.24,5.35,5.13,5.25],[1644278400000,5.28,5.3,5.16,5.29],[1644364800000,5.31,5.65,5.28,5.63],[1644451200000,5.53,5.94,5.47,5.66],[1644537600000,5.59,5.79,5.55,5.65],[1644796800000,5.63,5.74,5.51,5.6],[1644883200000,5.64,5.94,5.59,5.85],[1644969600000,5.86,5.98,5.68,5.71],[1645056000000,5.67,5.83,5.58,5.68],[1645142400000,5.64,5.68,5.33,5.38],[1645488000000,5.25,5.44,5.15,5.19],[1645574400000,5.24,5.4,5.08,5.15],[1645660800000,5.06,5.5,5.02,5.49],[1645747200000,5.47,5.62,5.29,5.6],[1646006400000,5.56,5.93,5.56,5.83],[1646092800000,5.85,6.01,5.68,5.87],[1646179200000,5.96,6.16,5.87,6.08],[1646265600000,6.08,6.08,5.75,5.8],[1646352000000,5.76,5.92,5.62,5.7],[1646611200000,5.75,6.09,5.68,5.74],[1646697600000,5.76,6.08,5.53,6.06],[1646784000000,6.02,6.02,5.67,5.89],[1646870400000,5.88,6.07,5.66,5.84],[1646956800000,6.51,6.51,5.67,6.13],[1647216000000,6.02,6.08,5.45,5.55],[1647302400000,5.41,5.54,5.26,5.47],[1647388800000,5.47,5.57,5.33,5.48],[1647475200000,5.55,5.96,5.5,5.95],[1647561600000,5.92,5.98,5.68,5.69],[1647820800000,5.73,5.87,5.67,5.71],[1647907200000,5.7,6.18,5.64,5.92],[1647993600000,5.99,6.29,5.92,6.22],[1648080000000,6.25,6.86,6.21,6.85],[1648166400000,6.83,7.21,6.72,7],[1648425600000,6.87,7,6.61,6.71],[1648512000000,6.68,7.05,6.49,6.97],[1648598400000,7.01,7.2,6.73,6.83],[1648684800000,6.88,7.27,6.81,6.82],[1648771200000,7.06,7.14,6.78,6.93],[1649030400000,6.9,7.01,6.78,6.91],[1649116800000,6.99,7.06,6.53,6.56],[1649203200000,6.54,6.78,6.42,6.64],[1649289600000,6.67,6.79,6.41,6.61],[1649376000000,6.62,6.74,6.55,6.61],[1649635200000,6.5,6.57,6.33,6.36],[1649721600000,6.56,6.87,6.56,6.66],[1649808000000,6.66,7.24,6.62,7.18],[1649894400000,7.11,7.37,7.01,7.08],[1650240000000,7.1,7.19,6.56,6.58],[1650326400000,6.57,6.62,6.47,6.57],[1650412800000,6.61,6.61,6.21,6.38],[1650499200000,6.42,6.48,6.01,6.07],[1650585600000,6.01,6.21,5.78,5.82],[1650844800000,5.67,5.93,5.63,5.87],[1650931200000,5.82,5.92,5.69,5.71],[1651017600000,5.74,5.92,5.68,5.75],[1651104000000,5.81,5.96,5.57,5.89],[1651190400000,5.9,5.96,5.74,5.77],[1651449600000,5.71,5.77,5.36,5.64],[1651536000000,5.54,5.86,5.54,5.75],[1651622400000,5.87,5.92,5.58,5.89],[1651708800000,5.89,5.89,5.43,5.62],[1651795200000,5.6,5.63,5.31,5.43],[1652054400000,5.29,5.39,4.89,4.92],[1652140800000,4.1,5.1,4.1,4.84],[1652227200000,4.84,5.07,4.77,4.85],[1652313600000,4.75,4.88,4.58,4.65],[1652400000000,4.76,4.99,4.71,4.86],[1652659200000,4.85,5.1,4.78,4.81],[1652745600000,4.88,4.95,4.81,4.88],[1652832000000,4.87,4.87,4.39,4.48],[1652918400000,4.42,4.5,4.26,4.33],[1653004800000,4.36,4.36,3.86,4.15],[1653264000000,4.24,4.5,4.17,4.45],[1653350400000,4.4,4.4,4.18,4.26],[1653436800000,4.19,4.49,4.18,4.45],[1653523200000,4.47,4.59,4.37,4.5],[1653609600000,4.49,4.69,4.48,4.63],[1653955200000,4.68,4.77,4.4,4.45],[1654041600000,4.5,4.71,4.45,4.56],[1654128000000,4.54,4.77,4.43,4.65],[1654214400000,4.6,4.68,4.5,4.65],[1654473600000,4.7,4.75,4.44,4.74],[1654560000000,4.67,4.89,4.58,4.87],[1654646400000,4.86,5.05,4.85,5.03],[1654732800000,4.97,5.15,4.89,5.07],[1654819200000,4.98,5.07,4.8,4.94],[1655078400000,4.78,5.02,4.55,4.75],[1655164800000,4.82,4.87,4.56,4.65],[1655251200000,4.67,4.92,4.6,4.84],[1655337600000,4.73,5,4.61,4.75],[1655424000000,4.8,4.95,4.24,4.4],[1655769600000,4.46,4.53,4.27,4.47],[1655856000000,4.3,4.36,4.04,4.07],[1655942400000,4.09,4.13,3.76,3.96],[1656028800000,3.98,4.07,3.85,4],[1656288000000,4.08,4.29,3.99,4.21],[1656374400000,4.28,4.32,4.07,4.09],[1656460800000,4.09,4.1,3.68,3.71],[1656547200000,3.64,3.74,3.52,3.71],[1656633600000,3.77,3.77,3.55,3.74],[1656979200000,3.64,3.87,3.56,3.86],[1657065600000,3.8,3.93,3.57,3.75],[1657152000000,3.82,4.18,3.81,4.15],[1657238400000,4.17,4.17,4.02,4.05],[1657497600000,3.98,4.03,3.75,3.77],[1657584000000,3.7,3.84,3.66,3.76],[1657670400000,3.73,3.88,3.69,3.84],[1657756800000,3.72,3.78,3.64,3.73],[1657843200000,3.83,3.87,3.67,3.86],[1658102400000,3.93,4.04,3.82,3.88],[1658188800000,3.9,4.08,3.89,4.07],[1658275200000,4.01,4.28,4.01,4.27],[1658361600000,4.14,4.15,3.86,3.92],[1658448000000,3.91,3.96,3.69,3.74],[1658707200000,3.79,3.88,3.7,3.86],[1658793600000,3.89,3.92,3.78,3.84],[1658880000000,3.89,4.02,3.82,4.01],[1658966400000,4.03,4.09,3.87,4.03],[1659052800000,4.06,4.31,4.06,4.3],[1659312000000,4.17,4.28,4.11,4.21],[1659398400000,4.21,4.57,4.21,4.47],[1659484800000,4.57,4.58,4.37,4.43],[1659571200000,4.42,4.43,4.29,4.35],[1659657600000,4.31,4.79,4.29,4.71],[1659916800000,4.72,5.05,4.72,4.82],[1660003200000,5,5.14,4.73,4.76],[1660089600000,4.8,4.99,4.71,4.94],[1660176000000,5,5.1,4.84,4.9],[1660262400000,4.9,5.07,4.83,5.04],[1660521600000,4.92,4.92,4.75,4.77],[1660608000000,4.86,4.84,4.68,4.81],[1660694400000,4.75,5.11,4.74,5.03],[1660780800000,5.08,5.3,5.05,5.25],[1660867200000,5.18,5.23,4.84,4.91],[1661126400000,4.84,4.86,4.59,4.69],[1661212800000,4.76,4.96,4.76,4.81],[1661299200000,4.79,4.92,4.74,4.85],[1661385600000,4.91,4.93,4.7,4.84],[1661472000000,4.84,4.9,4.59,4.63],[1661731200000,4.59,4.75,4.59,4.65],[1661817600000,4.59,4.62,4.13,4.29],[1661904000000,4.21,4.42,4.11,4.32],[1661990400000,4.18,4.22,3.99,4.08],[1662076800000,4.22,4.26,3.97,4.03],[1662422400000,4.01,4.05,3.84,3.85],[1662508800000,3.79,3.84,3.73,3.84],[1662595200000,3.86,4,3.81,3.97],[1662681600000,4.05,4.06,3.95,3.99],[1662940800000,4.17,4.27,4.05,4.23],[1663027200000,4.13,4.15,3.93,4.01],[1663113600000,4.02,4.05,3.73,3.92],[1663200000000,3.88,3.92,3.77,3.82],[1663286400000,3.78,3.94,3.67,3.92],[1663545600000,3.84,4.26,3.84,4.22],[1663632000000,4.2,4.22,4.05,4.09],[1663718400000,4.12,4.28,4.08,4.09],[1663804800000,4.13,4.18,4.08,4.12],[1663891200000,4.13,3.98,3.71,3.76],[1664150400000,3.73,3.86,3.63,3.64],[1664236800000,3.7,3.79,3.63,3.67],[1664323200000,3.68,3.96,3.68,3.9],[1664409600000,3.84,3.85,3.67,3.72],[1664496000000,3.69,3.8,3.64,3.64],[1664755200000,3.78,3.91,3.71,3.85],[1664841600000,3.96,3.97,3.78,3.89],[1664928000000,3.84,3.92,3.74,3.92],[1665014400000,3.86,3.99,3.81,3.81],[1665100800000,3.85,3.85,3.62,3.68],[1665360000000,3.68,3.7,3.56,3.59],[1665446400000,3.53,3.71,3.53,3.62],[1665532800000,3.59,3.81,3.56,3.79],[1665619200000,3.69,3.95,3.66,3.89],[1665705600000,3.91,3.94,3.75,3.76],[1665964800000,3.85,4.03,3.83,4],[1666051200000,4.06,4.13,3.95,4],[1666137600000,3.98,4.09,3.98,4.07],[1666224000000,4.12,4.2,3.99,4.02],[1666310400000,4.08,4.19,4.01,4.17],[1666569600000,4.16,4.17,4.08,4.15],[1666656000000,4.15,4.29,4.13,4.15],[1666742400000,4.17,4.25,4.11,4.13],[1666828800000,4.17,4.22,4.01,4.01],[1666915200000,4.05,4.13,3.92,4.11],[1667174400000,4.1,4.16,4.06,4.13],[1667260800000,4.21,4.25,4.11,4.16],[1667347200000,4.17,4.27,4.03,4.04],[1667433600000,4.03,4.11,3.93,4.09],[1667520000000,4.18,4.21,4.01,4.09],[1667779200000,4.1,4.25,4.03,4.15],[1667865600000,3.75,3.82,3.48,3.68],[1667952000000,3.61,3.62,3.48,3.5],[1668038400000,3.58,3.67,3.38,3.63],[1668124800000,3.72,3.88,3.66,3.74],[1668384000000,3.7,3.74,3.54,3.64],[1668470400000,3.7,4.01,3.65,3.94],[1668556800000,3.9,3.9,3.59,3.6],[1668643200000,3.56,3.71,3.47,3.69],[1668729600000,3.72,3.72,3.56,3.65],[1668988800000,3.56,3.6,3.48,3.56],[1669075200000,3.55,3.65,3.55,3.59],[1669161600000,3.56,3.67,3.54,3.67],[1669334400000,3.65,3.69,3.6,3.63],[1669593600000,3.58,3.6,3.46,3.47],[1669680000000,3.47,3.51,3.43,3.44],[1669766400000,3.44,3.5,3.3,3.49],[1669852800000,3.49,3.58,3.38,3.4],[1669939200000,3.38,3.48,3.34,3.46],[1670198400000,3.41,3.49,3.31,3.33],[1670284800000,3.33,3.35,3.13,3.21],[1670371200000,3.21,3.22,3.13,3.14],[1670457600000,3.2,3.24,3.15,3.16],[1670544000000,3.15,3.18,3.01,3.02],[1670803200000,3.03,3.1,2.98,3.07],[1670889600000,3.09,3.2,3,3.03],[1670976000000,3.02,3.03,2.89,2.89],[1671062400000,2.88,2.89,2.7,2.71],[1671148800000,2.67,2.75,2.63,2.73],[1671408000000,2.74,2.76,2.61,2.74],[1671494400000,2.78,2.94,2.77,2.89],[1671580800000,2.92,3.07,2.92,3.01],[1671667200000,2.98,3.02,2.82,2.92],[1671753600000,2.91,2.96,2.88,2.91],[1672099200000,2.9,2.92,2.67,2.68],[1672185600000,2.68,2.72,2.61,2.71],[1672272000000,2.7,2.86,2.68,2.85],[1672358400000,2.8,2.9,2.8,2.88],[1672704000000,2.9,2.96,2.86,2.91],[1672790400000,2.91,2.96,2.81,2.86],[1672876800000,2.83,2.83,2.75,2.77],[1672963200000,2.8,2.99,2.78,2.95],[1673222400000,2.98,3.11,2.95,3.06],[1673308800000,3.06,3.13,3.04,3.11],[1673395200000,3.12,3.13,3.05,3.12],[1673481600000,3.14,3.23,3.06,3.21],[1673568000000,3.21,3.26,3.16,3.23],[1673913600000,3.26,3.33,3.11,3.21],[1674000000000,3.2,3.29,3.04,3.04],[1674086400000,3.01,3.14,3,3.1],[1674172800000,3.17,3.19,3.06,3.15],[1674432000000,3.11,3.19,3.1,3.16],[1674518400000,3.13,3.17,3.05,3.12],[1674604800000,3.08,3.18,3.05,3.17],[1674691200000,3.2,3.28,3.15,3.28],[1674777600000,3.27,3.3,3.2,3.24],[1675036800000,3.18,3.23,3.14,3.14],[1675123200000,3.13,3.43,3.12,3.39],[1675209600000,3.36,3.44,3.3,3.42],[1675296000000,3.43,3.56,3.43,3.55],[1675382400000,3.5,3.54,3.44,3.45],[1675641600000,3.4,3.44,3.31,3.34],[1675728000000,3.35,3.49,3.31,3.43],[1675814400000,3.4,3.44,3.32,3.33],[1675900800000,3.33,3.38,3.19,3.21],[1675987200000,3.2,3.3,3.1,3.29],[1676246400000,3.28,3.36,3.19,3.33],[1676332800000,3.32,3.32,3.19,3.26],[1676419200000,3.21,3.24,3.13,3.16],[1676505600000,3.14,3.14,2.96,2.97],[1676592000000,2.96,2.99,2.91,2.95],[1676937600000,2.91,3,2.84,2.87],[1677024000000,2.9,2.94,2.85,2.89],[1677110400000,2.92,3.03,2.92,3.02],[1677196800000,2.98,3.01,2.9,3.01],[1677456000000,3.03,3.03,2.91,2.92],[1677542400000,2.9,2.98,2.88,2.92],[1677628800000,2.99,3.02,2.92,3],[1677715200000,2.97,2.97,2.89,2.94],[1677801600000,2.97,3.12,2.92,3.12],[1678060800000,3.09,3.14,2.99,3.01],[1678147200000,3,3.05,2.91,2.99],[1678233600000,2.99,2.99,2.87,2.91],[1678320000000,2.89,2.95,2.81,2.83],[1678406400000,2.53,2.56,1.82,1.91],[1678665600000,1.84,2.02,1.77,1.87],[1678752000000,1.94,2,1.9,1.92],[1678838400000,1.88,1.95,1.83,1.85],[1678924800000,1.83,1.87,1.74,1.82],[1679011200000,1.82,1.83,1.69,1.73],[1679270400000,1.75,1.75,1.55,1.61],[1679356800000,1.64,1.66,1.56,1.58],[1679443200000,1.57,1.63,1.45,1.45],[1679529600000,1.45,1.64,1.45,1.54],[1679616000000,1.53,1.54,1.45,1.5],[1679875200000,1.55,1.67,1.49,1.65],[1679961600000,1.65,1.65,1.54,1.55],[1680048000000,1.58,1.57,1.51,1.52],[1680134400000,1.5,1.56,1.47,1.48],[1680220800000,1.48,1.52,1.48,1.5],[1680480000000,1.52,1.62,1.5,1.56],[1680566400000,1.57,1.61,1.49,1.5],[1680652800000,1.51,1.51,1.4,1.42],[1680739200000,1.42,1.42,1.34,1.37],[1681084800000,1.36,1.43,1.32,1.39],[1681171200000,1.4,1.44,1.32,1.33],[1681257600000,1.36,1.38,1.3,1.3],[1681344000000,1.31,1.33,1.28,1.29],[1681430400000,1.28,1.31,1.25,1.27],[1681689600000,1.29,1.35,1.26,1.34],[1681776000000,1.35,1.46,1.33,1.41],[1681862400000,1.4,1.41,1.37,1.4],[1681948800000,1.37,1.37,1.26,1.3],[1682035200000,1.3,1.33,1.28,1.28],[1682294400000,1.28,1.32,1.26,1.31],[1682380800000,1.31,1.32,1.26,1.27],[1682467200000,1.27,1.3,1.21,1.22],[1682553600000,1.23,1.28,1.21,1.26],[1682640000000,1.26,1.31,1.25,1.31],[1682899200000,1.31,1.31,1.26,1.28],[1682985600000,1.3,1.3,1.2,1.27],[1683072000000,1.27,1.39,1.27,1.36],[1683158400000,1.41,1.41,1.31,1.37],[1683244800000,1.4,1.46,1.4,1.4],[1683504000000,1.41,1.45,1.36,1.36],[1683590400000,1.56,1.67,1.53,1.57],[1683676800000,1.88,1.95,1.81,1.92],[1683763200000,1.95,2.21,1.82,2.16],[1683849600000,2.16,2.17,1.92,2.04],[1684108800000,2.01,2.13,1.99,2.08],[1684195200000,2.07,2.05,1.89,1.9],[1684281600000,1.93,2.08,1.9,2.06],[1684368000000,2.06,2.22,2.03,2.2],[1684454400000,2.22,2.24,2.13,2.2],[1684713600000,2.24,2.3,2.12,2.27],[1684800000000,2.27,2.27,2.1,2.1],[1684886400000,2.07,2.12,2.01,2.03],[1684972800000,2.03,2.04,1.97,2.03],[1685059200000,2.04,2.11,2.02,2.07],[1685404800000,2.08,2.12,2.01,2.03],[1685491200000,2,2.06,1.96,2.01],[1685577600000,2,2.08,1.97,2.02],[1685664000000,2.03,2.12,2,2.11],[1685923200000,2.15,2.26,2.09,2.25],[1686009600000,2.23,2.48,2.19,2.47],[1686096000000,2.49,2.59,2.37,2.37],[1686182400000,2.37,2.47,2.32,2.45],[1686268800000,2.45,2.45,2.31,2.4],[1686528000000,2.4,2.53,2.37,2.49],[1686614400000,2.52,2.6,2.51,2.56],[1686700800000,2.56,2.64,2.42,2.45],[1686787200000,2.5,2.62,2.45,2.52],[1686873600000,2.58,2.58,2.4,2.47],[1687219200000,2.55,2.73,2.5,2.6],[1687305600000,2.58,2.61,2.48,2.5],[1687392000000,2.47,2.52,2.38,2.52],[1687478400000,2.45,2.63,2.41,2.41],[1687737600000,2.43,2.58,2.38,2.38],[1687824000000,2.38,2.43,2.37,2.37],[1687910400000,2.44,2.81,2.44,2.81],[1687996800000,2.81,2.94,2.76,2.88],[1688083200000,2.9,2.93,2.79,2.89],[1688342400000,2.92,3.15,2.9,3.1],[1688515200000,3.14,3.2,3.04,3.15],[1688601600000,3.09,3.14,2.91,3.03],[1688688000000,3.04,3.33,3.02,3.31],[1688947200000,3.29,3.55,3.24,3.5],[1689033600000,3.55,3.68,3.43,3.6],[1689120000000,3.69,3.82,3.62,3.73],[1689206400000,3.73,3.77,3.54,3.58],[1689292800000,3.63,3.66,3.43,3.46],[1689552000000,3.57,3.88,3.54,3.8],[1689638400000,3.81,4.06,3.81,3.85],[1689724800000,3.84,3.9,3.71,3.74],[1689811200000,3.74,3.82,3.65,3.8],[1689897600000,3.84,3.85,3.65,3.7],[1690156800000,3.7,3.84,3.66,3.82],[1690243200000,3.84,3.9,3.78,3.88],[1690329600000,3.87,3.94,3.74,3.92],[1690416000000,3.95,4.01,3.85,3.94],[1690502400000,4,4.14,3.87,4.01],[1690761600000,4.07,4.21,4,4.02],[1690848000000,3.96,3.98,3.87,3.93],[1690934400000,3.86,3.88,3.72,3.74],[1691020800000,3.71,3.96,3.71,3.87],[1691107200000,3.85,3.95,3.79,3.9],[1691366400000,3.79,3.89,3.55,3.71],[1691452800000,3.97,4.43,3.78,4.36],[1691539200000,4.38,4.45,4.14,4.2],[1691625600000,4.33,4.46,4.21,4.34],[1691712000000,4.3,4.35,4.22,4.26],[1691971200000,4.25,4.25,3.97,4.03],[1692057600000,3.98,4.02,3.75,3.81],[1692144000000,3.83,3.85,3.66,3.75],[1692230400000,3.75,3.8,3.7,3.73],[1692316800000,3.6,3.72,3.6,3.63],[1692576000000,3.68,3.71,3.6,3.63],[1692662400000,3.64,3.74,3.6,3.68],[1692748800000,3.68,3.82,3.6,3.78],[1692835200000,3.77,3.77,3.54,3.54],[1692921600000,3.54,3.63,3.49,3.55],[1693180800000,3.58,3.65,3.39,3.42],[1693267200000,3.43,3.59,3.34,3.55],[1693353600000,3.57,3.64,3.48,3.61],[1693440000000,3.61,3.7,3.57,3.61],[1693526400000,3.65,3.8,3.64,3.68],[1693872000000,3.63,3.72,3.59,3.69],[1693958400000,3.68,3.74,3.6,3.71],[1694044800000,3.68,3.82,3.61,3.79],[1694131200000,3.8,3.8,3.7,3.73],[1694390400000,3.79,3.98,3.77,3.85],[1694476800000,3.87,4.11,3.84,4.04],[1694563200000,4.11,4.11,3.94,4.07],[1694649600000,4.08,4.3,4.08,4.23],[1694736000000,4.24,4.46,4.18,4.39],[1694995200000,4.38,4.4,4.22,4.22],[1695081600000,4.21,4.38,4.16,4.34],[1695168000000,4.34,4.54,4.32,4.36],[1695254400000,4.29,4.51,4.16,4.42],[1695340800000,4.43,4.52,4.32,4.37],[1695600000000,4.36,4.52,4.31,4.48],[1695686400000,4.46,4.47,4.3,4.32],[1695772800000,4.34,4.37,4.14,4.32],[1695859200000,4.29,4.46,4.2,4.42],[1695945600000,4.49,4.58,4.39,4.42],[1696204800000,4.45,4.48,4.14,4.2],[1696291200000,4.2,4.21,4.01,4.05],[1696377600000,4.03,4.16,3.93,4.11],[1696464000000,4.1,4.11,3.91,3.95],[1696550400000,3.9,4.03,3.83,3.98],[1696809600000,4.02,4.15,3.86,4.14],[1696896000000,4.16,4.29,4.16,4.25],[1696982400000,4.27,4.33,4.21,4.23],[1697068800000,4.22,4.22,4.05,4.14],[1697155200000,4.13,4.25,4.08,4.12],[1697414400000,4.09,4.19,4.09,4.11],[1697500800000,4.06,4.4,4.04,4.33],[1697587200000,4.3,4.32,4.11,4.12],[1697673600000,4.12,4.17,4,4.02],[1697760000000,4,4,3.76,3.82],[1698019200000,3.79,3.87,3.71,3.79],[1698105600000,3.83,3.95,3.83,3.88],[1698192000000,3.84,3.85,3.75,3.76],[1698278400000,3.77,3.99,3.77,3.97],[1698364800000,3.99,3.99,3.83,3.86],[1698624000000,3.94,4.12,3.94,4.11],[1698710400000,4.12,4.23,4.1,4.16],[1698796800000,4.14,4.28,4.11,4.26],[1698883200000,4.29,4.45,4.26,4.45],[1698969600000,4.49,4.69,4.35,4.62],[1699228800000,4.75,4.98,4.65,4.92],[1699315200000,2.19,2.4,1.88,1.93],[1699401600000,1.91,2.09,1.82,2.08],[1699488000000,2.07,2.13,2,2.09],[1699574400000,2.09,2.14,2.01,2.09],[1699833600000,2.05,2.24,2.05,2.2],[1699920000000,2.28,2.42,2.23,2.39],[1700006400000,2.4,2.5,2.39,2.4],[1700092800000,2.38,2.4,2.25,2.26],[1700179200000,2.3,2.39,2.25,2.35],[1700438400000,2.39,2.42,2.33,2.35],[1700524800000,2.33,2.37,2.3,2.31],[1700611200000,2.3,2.38,2.25,2.37],[1700784000000,2.34,2.43,2.34,2.4],[1701043200000,2.39,2.46,2.36,2.44],[1701129600000,2.41,2.43,2.36,2.4],[1701216000000,2.45,2.52,2.39,2.39],[1701302400000,2.4,2.47,2.39,2.44],[1701388800000,2.42,2.57,2.42,2.52],[1701648000000,2.48,2.61,2.48,2.59],[1701734400000,2.58,2.64,2.51,2.6],[1701820800000,2.57,2.68,2.51,2.52],[1701907200000,2.52,2.57,2.48,2.57],[1701993600000,2.57,2.65,2.57,2.63],[1702252800000,2.61,2.7,2.57,2.66],[1702339200000,2.65,2.67,2.6,2.65],[1702425600000,2.64,2.74,2.61,2.72],[1702512000000,2.76,2.95,2.76,2.88],[1702598400000,2.9,2.93,2.78,2.82],[1702857600000,2.83,2.85,2.74,2.75],[1702944000000,2.8,2.94,2.79,2.94],[1703030400000,2.92,3,2.82,2.85],[1703116800000,2.86,2.95,2.84,2.84],[1703203200000,2.86,2.88,2.8,2.82],[1703548800000,2.83,2.87,2.81,2.83],[1703635200000,2.82,2.88,2.78,2.79],[1703721600000,2.78,2.82,2.69,2.75],[1703808000000,2.75,2.79,2.66,2.66],[1704153600000,2.66,2.8,2.65,2.68],[1704240000000,2.65,2.7,2.62,2.65],[1704326400000,2.65,2.8,2.63,2.74],[1704412800000,2.71,2.74,2.65,2.7],[1704672000000,2.68,2.72,2.62,2.7],[1704758400000,2.67,2.67,2.3,2.33],[1704844800000,2.35,2.43,2.31,2.31],[1704931200000,2.31,2.33,2.2,2.28],[1705017600000,2.28,2.33,2.16,2.18],[1705363200000,2.15,2.16,2.11,2.14],[1705449600000,2.11,2.14,2.05,2.1],[1705536000000,2.09,2.11,2,2.04],[1705622400000,2.02,2.08,2,2.07],[1705881600000,2.14,2.17,2.04,2.08],[1705968000000,2.11,2.13,2.03,2.03],[1706054400000,2.01,2.03,1.9,1.91],[1706140800000,1.92,1.95,1.85,1.91],[1706227200000,1.94,1.97,1.89,1.91],[1706486400000,1.9,2,1.87,2],[1706572800000,1.98,1.98,1.91,1.93],[1706659200000,1.95,1.95,1.84,1.84],[1706745600000,1.88,1.9,1.84,1.89],[1706832000000,1.89,1.92,1.8,1.8],[1707091200000,1.79,1.86,1.72,1.8],[1707177600000,1.8,1.87,1.79,1.87],[1707264000000,1.92,1.92,1.84,1.85],[1707350400000,1.86,1.87,1.81,1.85],[1707436800000,1.85,1.98,1.84,1.97],[1707696000000,1.99,2.05,1.99,2.02],[1707782400000,1.99,2,1.9,1.94],[1707868800000,1.96,2.05,1.96,2.04],[1707955200000,2.03,2.22,2.03,2.2],[1708041600000,2.19,2.27,2.16,2.2],[1708387200000,2.16,2.28,2.14,2.17],[1708473600000,2.13,2.23,2.11,2.22],[1708560000000,2.23,2.25,2.18,2.21],[1708646400000,2.21,2.22,2.12,2.19],[1708905600000,2.21,2.2,2.15,2.19],[1708992000000,2.22,2.3,2.2,2.26],[1709078400000,2.25,2.26,2.15,2.16],[1709164800000,2.18,2.24,2.12,2.2],[1709251200000,2.19,2.24,2.14,2.22],[1709510400000,2.23,2.25,2.17,2.21],[1709596800000,2.21,2.28,2.13,2.16],[1709683200000,2.19,2.23,2.18,2.2],[1709769600000,2.2,2.23,2.17,2.2],[1709856000000,2.23,2.28,2.14,2.17],[1710115200000,2.21,2.28,2.17,2.22],[1710201600000,2,2.16,1.8,2.01],[1710288000000,2,2.06,1.93,1.97],[1710374400000,1.97,2,1.89,2],[1710460800000,1.98,2.03,1.95,1.98],[1710720000000,1.95,1.95,1.89,1.9],[1710806400000,1.91,1.94,1.86,1.91],[1710892800000,1.91,1.99,1.9,1.98],[1710979200000,1.97,2,1.92,1.94],[1711065600000,1.95,1.98,1.91,1.96],[1711324800000,1.92,1.99,1.91,1.91],[1711411200000,1.91,1.94,1.87,1.91],[1711497600000,1.95,2,1.92,1.99],[1711584000000,2.01,2.19,2,2.18],[1711929600000,2.2,2.3,2.16,2.29],[1712016000000,2.28,2.3,2.19,2.2],[1712102400000,2.22,2.28,2.18,2.28],[1712188800000,2.3,2.4,2.2,2.23],[1712275200000,2.21,2.25,2.16,2.21],[1712534400000,2.21,2.25,2.15,2.19],[1712620800000,2.19,2.22,2.14,2.2],[1712707200000,2.14,2.14,2.01,2.06],[1712793600000,2.06,2.1,2.02,2.09],[1712880000000,2.08,2.08,2.02,2.07],[1713139200000,2.09,2.09,1.98,2.03],[1713225600000,2.01,2.04,1.97,1.98],[1713312000000,1.97,2.01,1.93,1.96],[1713398400000,1.96,2.01,1.9,1.91],[1713484800000,1.92,1.95,1.89,1.93],[1713744000000,1.92,1.93,1.89,1.9],[1713830400000,1.9,1.95,1.9,1.91],[1713916800000,1.89,1.97,1.89,1.96],[1714003200000,1.89,1.94,1.87,1.89],[1714089600000,1.9,1.98,1.89,1.94],[1714348800000,1.94,1.96,1.9,1.94],[1714435200000,1.93,1.95,1.88,1.89],[1714521600000,1.9,1.93,1.86,1.86],[1714608000000,1.89,1.91,1.81,1.88],[1714694400000,1.91,1.97,1.88,1.9],[1714953600000,1.89,1.97,1.88,1.95],[1715040000000,1.91,1.95,1.75,1.76],[1715126400000,1.75,1.79,1.67,1.72],[1715212800000,1.71,1.8,1.71,1.79],[1715299200000,1.78,1.8,1.68,1.69],[1715558400000,1.69,1.72,1.68,1.7],[1715644800000,1.7,1.81,1.7,1.77],[1715731200000,1.79,1.8,1.76,1.78],[1715817600000,1.77,1.77,1.72,1.77],[1715904000000,1.79,1.79,1.7,1.74],[1716163200000,1.73,1.74,1.67,1.67],[1716249600000,1.68,1.68,1.64,1.67],[1716336000000,1.66,1.66,1.6,1.62],[1716422400000,1.62,1.62,1.55,1.57],[1716508800000,1.56,1.58,1.53,1.57],[1716854400000,1.54,1.56,1.47,1.49],[1716940800000,1.49,1.51,1.47,1.48],[1717027200000,1.49,1.5,1.47,1.47],[1717113600000,1.47,1.6,1.47,1.52],[1717372800000,1.53,1.57,1.49,1.52],[1717459200000,1.49,1.51,1.46,1.48],[1717545600000,1.5,1.5,1.44,1.45],[1717632000000,1.45,1.5,1.44,1.46],[1717718400000,1.44,1.47,1.41,1.46],[1717977600000,1.44,1.46,1.4,1.44],[1718064000000,1.44,1.45,1.43,1.44],[1718150400000,1.51,1.51,1.36,1.38],[1718236800000,1.39,1.43,1.35,1.36],[1718323200000,1.36,1.38,1.32,1.34],[1718582400000,1.33,1.34,1.31,1.31],[1718668800000,1.3,1.35,1.29,1.31],[1718841600000,1.3,1.33,1.28,1.31],[1718928000000,1.32,1.32,1.28,1.28],[1719187200000,1.3,1.34,1.29,1.33],[1719273600000,1.33,1.35,1.31,1.32],[1719360000000,1.32,1.36,1.31,1.34],[1719446400000,1.37,1.5,1.36,1.5],[1719532800000,1.53,1.55,1.43,1.45],[1719792000000,1.44,1.46,1.36,1.43],[1719878400000,1.44,1.47,1.37,1.39],[1719964800000,1.4,1.46,1.38,1.43],[1720137600000,1.43,1.46,1.43,1.46],[1720396800000,1.46,1.48,1.45,1.45],[1720483200000,1.43,1.46,1.42,1.45],[1720569600000,1.45,1.47,1.44,1.45],[1720656000000,1.46,1.73,1.46,1.66],[1720742400000,1.68,1.68,1.57,1.6],[1721001600000,1.6,1.64,1.58,1.6],[1721088000000,1.63,1.71,1.62,1.69],[1721174400000,1.69,1.72,1.65,1.67],[1721260800000,1.66,1.69,1.59,1.59],[1721347200000,1.62,1.62,1.58,1.6],[1721606400000,1.6,1.64,1.56,1.63],[1721692800000,1.59,1.62,1.53,1.54],[1721779200000,1.57,1.57,1.49,1.5],[1721865600000,1.5,1.55,1.47,1.54],[1721952000000,1.56,1.56,1.53,1.56],[1722211200000,1.56,1.6,1.52,1.56],[1722297600000,1.54,1.58,1.53,1.58],[1722384000000,1.59,1.62,1.54,1.59],[1722470400000,1.58,1.58,1.51,1.55],[1722556800000,1.52,1.52,1.48,1.49],[1722816000000,1.44,1.45,1.36,1.4],[1722902400000,1.4,1.43,1.37,1.38],[1722988800000,1.51,1.58,1.44,1.46],[1723075200000,1.45,1.5,1.4,1.43],[1723161600000,1.43,1.45,1.33,1.39],[1723420800000,1.39,1.39,1.34,1.35],[1723507200000,1.37,1.48,1.35,1.46],[1723593600000,1.49,1.52,1.43,1.44],[1723680000000,1.45,1.5,1.42,1.43],[1723766400000,1.44,1.47,1.43,1.43],[1724025600000,1.42,1.46,1.38,1.44],[1724112000000,1.45,1.46,1.41,1.41],[1724198400000,1.43,1.45,1.42,1.44],[1724284800000,1.45,1.45,1.4,1.4],[1724371200000,1.43,1.46,1.42,1.45],[1724630400000,1.46,1.49,1.43,1.43],[1724716800000,1.44,1.45,1.4,1.42],[1724803200000,1.41,1.42,1.36,1.38],[1724889600000,1.4,1.41,1.37,1.38],[1724976000000,1.39,1.4,1.37,1.38],[1725321600000,1.35,1.39,1.35,1.37],[1725408000000,1.36,1.44,1.35,1.43],[1725494400000,1.42,1.53,1.42,1.44],[1725580800000,1.44,1.48,1.38,1.43],[1725840000000,1.42,1.45,1.38,1.38],[1725926400000,1.39,1.39,1.35,1.36],[1726012800000,1.39,1.4,1.35,1.4],[1726099200000,1.4,1.45,1.4,1.43],[1726185600000,1.44,1.54,1.42,1.54],[1726444800000,1.53,1.66,1.51,1.6],[1726531200000,1.6,1.77,1.58,1.75],[1726617600000,1.75,1.87,1.75,1.77],[1726704000000,1.83,1.87,1.7,1.73],[1726790400000,1.72,1.72,1.58,1.61],[1727049600000,1.61,1.64,1.58,1.62],[1727136000000,1.6,1.66,1.58,1.59],[1727222400000,1.6,1.61,1.56,1.58],[1727308800000,1.59,1.74,1.59,1.68],[1727395200000,1.69,1.71,1.62,1.64],[1727654400000,1.64,1.67,1.58,1.61],[1727740800000,1.61,1.66,1.58,1.62],[1727827200000,1.61,1.67,1.6,1.62],[1727913600000,1.65,1.65,1.59,1.61],[1728000000000,1.65,1.67,1.6,1.66],[1728259200000,1.65,1.67,1.6,1.61],[1728345600000,1.6,1.64,1.59,1.61],[1728432000000,1.61,1.67,1.6,1.63],[1728518400000,1.63,1.67,1.61,1.67],[1728604800000,1.64,1.69,1.64,1.66],[1728864000000,1.66,1.66,1.62,1.62],[1728950400000,1.65,1.79,1.62,1.73],[1729036800000,1.73,1.78,1.7,1.71],[1729123200000,1.76,1.76,1.62,1.71],[1729209600000,1.73,1.8,1.68,1.73],[1729468800000,1.74,1.94,1.73,1.74],[1729555200000,1.74,1.76,1.72,1.73],[1729641600000,1.73,1.82,1.69,1.71],[1729728000000,1.71,1.73,1.68,1.72],[1729814400000,1.72,1.76,1.69,1.71],[1730073600000,1.72,1.84,1.72,1.79],[1730160000000,1.81,1.81,1.73,1.74],[1730246400000,1.74,1.78,1.71,1.72],[1730332800000,1.73,1.82,1.73,1.78],[1730419200000,1.78,1.94,1.78,1.9],[1730678400000,1.9,2.05,1.9,1.94],[1730764800000,1.95,2.01,1.91,1.93],[1730851200000,1.97,2,1.86,1.94],[1730937600000,1.6,1.6,1.18,1.21]],"move5":[[1643846400000,5.124],[1643932800000,5.174],[1644192000000,5.188],[1644278400000,5.182],[1644364800000,5.28],[1644451200000,5.412],[1644537600000,5.496],[1644796800000,5.566],[1644883200000,5.678],[1644969600000,5.694],[1645056000000,5.698],[1645142400000,5.644],[1645488000000,5.562],[1645574400000,5.422],[1645660800000,5.378],[1645747200000,5.362],[1646006400000,5.452],[1646092800000,5.588],[1646179200000,5.774],[1646265600000,5.836],[1646352000000,5.856],[1646611200000,5.838],[1646697600000,5.876],[1646784000000,5.838],[1646870400000,5.846],[1646956800000,5.932],[1647216000000,5.894],[1647302400000,5.776],[1647388800000,5.694],[1647475200000,5.716],[1647561600000,5.628],[1647820800000,5.66],[1647907200000,5.75],[1647993600000,5.898],[1648080000000,6.078],[1648166400000,6.34],[1648425600000,6.54],[1648512000000,6.75],[1648598400000,6.872],[1648684800000,6.866],[1648771200000,6.852],[1649030400000,6.892],[1649116800000,6.81],[1649203200000,6.772],[1649289600000,6.73],[1649376000000,6.666],[1649635200000,6.556],[1649721600000,6.576],[1649808000000,6.684],[1649894400000,6.778],[1650240000000,6.772],[1650326400000,6.814],[1650412800000,6.758],[1650499200000,6.536],[1650585600000,6.284],[1650844800000,6.142],[1650931200000,5.97],[1651017600000,5.844],[1651104000000,5.808],[1651190400000,5.798],[1651449600000,5.752],[1651536000000,5.76],[1651622400000,5.788],[1651708800000,5.734],[1651795200000,5.666],[1652054400000,5.522],[1652140800000,5.34],[1652227200000,5.132],[1652313600000,4.938],[1652400000000,4.824],[1652659200000,4.802],[1652745600000,4.81],[1652832000000,4.736],[1652918400000,4.672],[1653004800000,4.53],[1653264000000,4.458],[1653350400000,4.334],[1653436800000,4.328],[1653523200000,4.362],[1653609600000,4.458],[1653955200000,4.458],[1654041600000,4.518],[1654128000000,4.558],[1654214400000,4.588],[1654473600000,4.61],[1654560000000,4.694],[1654646400000,4.788],[1654732800000,4.872],[1654819200000,4.93],[1655078400000,4.932],[1655164800000,4.888],[1655251200000,4.85],[1655337600000,4.786],[1655424000000,4.678],[1655769600000,4.622],[1655856000000,4.506],[1655942400000,4.33],[1656028800000,4.18],[1656288000000,4.142],[1656374400000,4.066],[1656460800000,3.994],[1656547200000,3.944],[1656633600000,3.892],[1656979200000,3.822],[1657065600000,3.754],[1657152000000,3.842],[1657238400000,3.91],[1657497600000,3.916],[1657584000000,3.896],[1657670400000,3.914],[1657756800000,3.83],[1657843200000,3.792],[1658102400000,3.814],[1658188800000,3.876],[1658275200000,3.962],[1658361600000,4],[1658448000000,3.976],[1658707200000,3.972],[1658793600000,3.926],[1658880000000,3.874],[1658966400000,3.896],[1659052800000,4.008],[1659312000000,4.078],[1659398400000,4.204],[1659484800000,4.288],[1659571200000,4.352],[1659657600000,4.434],[1659916800000,4.556],[1660003200000,4.614],[1660089600000,4.716],[1660176000000,4.826],[1660262400000,4.892],[1660521600000,4.882],[1660608000000,4.892],[1660694400000,4.91],[1660780800000,4.98],[1660867200000,4.954],[1661126400000,4.938],[1661212800000,4.938],[1661299200000,4.902],[1661385600000,4.82],[1661472000000,4.764],[1661731200000,4.756],[1661817600000,4.652],[1661904000000,4.546],[1661990400000,4.394],[1662076800000,4.274],[1662422400000,4.114],[1662508800000,4.024],[1662595200000,3.954],[1662681600000,3.936],[1662940800000,3.976],[1663027200000,4.008],[1663113600000,4.024],[1663200000000,3.994],[1663286400000,3.98],[1663545600000,3.978],[1663632000000,3.994],[1663718400000,4.028],[1663804800000,4.088],[1663891200000,4.056],[1664150400000,3.94],[1664236800000,3.856],[1664323200000,3.818],[1664409600000,3.738],[1664496000000,3.714],[1664755200000,3.756],[1664841600000,3.8],[1664928000000,3.804],[1665014400000,3.822],[1665100800000,3.83],[1665360000000,3.778],[1665446400000,3.724],[1665532800000,3.698],[1665619200000,3.714],[1665705600000,3.73],[1665964800000,3.812],[1666051200000,3.888],[1666137600000,3.944],[1666224000000,3.97],[1666310400000,4.052],[1666569600000,4.082],[1666656000000,4.112],[1666742400000,4.124],[1666828800000,4.122],[1666915200000,4.11],[1667174400000,4.106],[1667260800000,4.108],[1667347200000,4.09],[1667433600000,4.106],[1667520000000,4.102],[1667779200000,4.106],[1667865600000,4.01],[1667952000000,3.902],[1668038400000,3.81],[1668124800000,3.74],[1668384000000,3.638],[1668470400000,3.69],[1668556800000,3.71],[1668643200000,3.722],[1668729600000,3.704],[1668988800000,3.688],[1669075200000,3.618],[1669161600000,3.632],[1669334400000,3.62],[1669593600000,3.584],[1669680000000,3.56],[1669766400000,3.54],[1669852800000,3.486],[1669939200000,3.452],[1670198400000,3.424],[1670284800000,3.378],[1670371200000,3.308],[1670457600000,3.26],[1670544000000,3.172],[1670803200000,3.12],[1670889600000,3.084],[1670976000000,3.034],[1671062400000,2.944],[1671148800000,2.886],[1671408000000,2.82],[1671494400000,2.792],[1671580800000,2.816],[1671667200000,2.858],[1671753600000,2.894],[1672099200000,2.882],[1672185600000,2.846],[1672272000000,2.814],[1672358400000,2.806],[1672704000000,2.806],[1672790400000,2.842],[1672876800000,2.854],[1672963200000,2.874],[1673222400000,2.91],[1673308800000,2.95],[1673395200000,3.002],[1673481600000,3.09],[1673568000000,3.146],[1673913600000,3.176],[1674000000000,3.162],[1674086400000,3.158],[1674172800000,3.146],[1674432000000,3.132],[1674518400000,3.114],[1674604800000,3.14],[1674691200000,3.176],[1674777600000,3.194],[1675036800000,3.19],[1675123200000,3.244],[1675209600000,3.294],[1675296000000,3.348],[1675382400000,3.39],[1675641600000,3.43],[1675728000000,3.438],[1675814400000,3.42],[1675900800000,3.352],[1675987200000,3.32],[1676246400000,3.318],[1676332800000,3.284],[1676419200000,3.25],[1676505600000,3.202],[1676592000000,3.134],[1676937600000,3.042],[1677024000000,2.968],[1677110400000,2.94],[1677196800000,2.948],[1677456000000,2.942],[1677542400000,2.952],[1677628800000,2.974],[1677715200000,2.958],[1677801600000,2.98],[1678060800000,2.998],[1678147200000,3.012],[1678233600000,2.994],[1678320000000,2.972],[1678406400000,2.73],[1678665600000,2.502],[1678752000000,2.288],[1678838400000,2.076],[1678924800000,1.874],[1679011200000,1.838],[1679270400000,1.786],[1679356800000,1.718],[1679443200000,1.638],[1679529600000,1.582],[1679616000000,1.536],[1679875200000,1.544],[1679961600000,1.538],[1680048000000,1.552],[1680134400000,1.54],[1680220800000,1.54],[1680480000000,1.522],[1680566400000,1.512],[1680652800000,1.492],[1680739200000,1.47],[1681084800000,1.448],[1681171200000,1.402],[1681257600000,1.362],[1681344000000,1.336],[1681430400000,1.316],[1681689600000,1.306],[1681776000000,1.322],[1681862400000,1.342],[1681948800000,1.344],[1682035200000,1.346],[1682294400000,1.34],[1682380800000,1.312],[1682467200000,1.276],[1682553600000,1.268],[1682640000000,1.274],[1682899200000,1.268],[1682985600000,1.268],[1683072000000,1.296],[1683158400000,1.318],[1683244800000,1.336],[1683504000000,1.352],[1683590400000,1.412],[1683676800000,1.524],[1683763200000,1.682],[1683849600000,1.81],[1684108800000,1.954],[1684195200000,2.02],[1684281600000,2.048],[1684368000000,2.056],[1684454400000,2.088],[1684713600000,2.126],[1684800000000,2.166],[1684886400000,2.16],[1684972800000,2.126],[1685059200000,2.1],[1685404800000,2.052],[1685491200000,2.034],[1685577600000,2.032],[1685664000000,2.048],[1685923200000,2.084],[1686009600000,2.172],[1686096000000,2.244],[1686182400000,2.33],[1686268800000,2.388],[1686528000000,2.436],[1686614400000,2.454],[1686700800000,2.47],[1686787200000,2.484],[1686873600000,2.498],[1687219200000,2.52],[1687305600000,2.508],[1687392000000,2.522],[1687478400000,2.5],[1687737600000,2.482],[1687824000000,2.436],[1687910400000,2.498],[1687996800000,2.57],[1688083200000,2.666],[1688342400000,2.81],[1688515200000,2.966],[1688601600000,3.01],[1688688000000,3.096],[1688947200000,3.218],[1689033600000,3.318],[1689120000000,3.434],[1689206400000,3.544],[1689292800000,3.574],[1689552000000,3.634],[1689638400000,3.684],[1689724800000,3.686],[1689811200000,3.73],[1689897600000,3.778],[1690156800000,3.782],[1690243200000,3.788],[1690329600000,3.824],[1690416000000,3.852],[1690502400000,3.914],[1690761600000,3.954],[1690848000000,3.964],[1690934400000,3.928],[1691020800000,3.914],[1691107200000,3.892],[1691366400000,3.83],[1691452800000,3.916],[1691539200000,4.008],[1691625600000,4.102],[1691712000000,4.174],[1691971200000,4.238],[1692057600000,4.128],[1692144000000,4.038],[1692230400000,3.916],[1692316800000,3.79],[1692576000000,3.71],[1692662400000,3.684],[1692748800000,3.69],[1692835200000,3.652],[1692921600000,3.636],[1693180800000,3.594],[1693267200000,3.568],[1693353600000,3.534],[1693440000000,3.548],[1693526400000,3.574],[1693872000000,3.628],[1693958400000,3.66],[1694044800000,3.696],[1694131200000,3.72],[1694390400000,3.754],[1694476800000,3.824],[1694563200000,3.896],[1694649600000,3.984],[1694736000000,4.116],[1694995200000,4.19],[1695081600000,4.25],[1695168000000,4.308],[1695254400000,4.346],[1695340800000,4.342],[1695600000000,4.394],[1695686400000,4.39],[1695772800000,4.382],[1695859200000,4.382],[1695945600000,4.392],[1696204800000,4.336],[1696291200000,4.282],[1696377600000,4.24],[1696464000000,4.146],[1696550400000,4.058],[1696809600000,4.046],[1696896000000,4.086],[1696982400000,4.11],[1697068800000,4.148],[1697155200000,4.176],[1697414400000,4.17],[1697500800000,4.186],[1697587200000,4.164],[1697673600000,4.14],[1697760000000,4.08],[1698019200000,4.016],[1698105600000,3.926],[1698192000000,3.854],[1698278400000,3.844],[1698364800000,3.852],[1698624000000,3.916],[1698710400000,3.972],[1698796800000,4.072],[1698883200000,4.168],[1698969600000,4.32],[1699228800000,4.482],[1699315200000,4.036],[1699401600000,3.6],[1699488000000,3.128],[1699574400000,2.622],[1699833600000,2.078],[1699920000000,2.17],[1700006400000,2.234],[1700092800000,2.268],[1700179200000,2.32],[1700438400000,2.35],[1700524800000,2.334],[1700611200000,2.328],[1700784000000,2.356],[1701043200000,2.374],[1701129600000,2.384],[1701216000000,2.4],[1701302400000,2.414],[1701388800000,2.438],[1701648000000,2.468],[1701734400000,2.508],[1701820800000,2.534],[1701907200000,2.56],[1701993600000,2.582],[1702252800000,2.596],[1702339200000,2.606],[1702425600000,2.646],[1702512000000,2.708],[1702598400000,2.746],[1702857600000,2.764],[1702944000000,2.822],[1703030400000,2.848],[1703116800000,2.84],[1703203200000,2.84],[1703548800000,2.856],[1703635200000,2.826],[1703721600000,2.806],[1703808000000,2.77],[1704153600000,2.742],[1704240000000,2.706],[1704326400000,2.696],[1704412800000,2.686],[1704672000000,2.694],[1704758400000,2.624],[1704844800000,2.556],[1704931200000,2.464],[1705017600000,2.36],[1705363200000,2.248],[1705449600000,2.202],[1705536000000,2.148],[1705622400000,2.106],[1705881600000,2.086],[1705968000000,2.064],[1706054400000,2.026],[1706140800000,2],[1706227200000,1.968],[1706486400000,1.952],[1706572800000,1.932],[1706659200000,1.918],[1706745600000,1.914],[1706832000000,1.892],[1707091200000,1.852],[1707177600000,1.84],[1707264000000,1.842],[1707350400000,1.834],[1707436800000,1.868],[1707696000000,1.912],[1707782400000,1.926],[1707868800000,1.964],[1707955200000,2.034],[1708041600000,2.08],[1708387200000,2.11],[1708473600000,2.166],[1708560000000,2.2],[1708646400000,2.198],[1708905600000,2.196],[1708992000000,2.214],[1709078400000,2.202],[1709164800000,2.2],[1709251200000,2.206],[1709510400000,2.21],[1709596800000,2.19],[1709683200000,2.198],[1709769600000,2.198],[1709856000000,2.188],[1710115200000,2.19],[1710201600000,2.16],[1710288000000,2.114],[1710374400000,2.074],[1710460800000,2.036],[1710720000000,1.972],[1710806400000,1.952],[1710892800000,1.954],[1710979200000,1.942],[1711065600000,1.938],[1711324800000,1.94],[1711411200000,1.94],[1711497600000,1.942],[1711584000000,1.99],[1711929600000,2.056],[1712016000000,2.114],[1712102400000,2.188],[1712188800000,2.236],[1712275200000,2.242],[1712534400000,2.222],[1712620800000,2.222],[1712707200000,2.178],[1712793600000,2.15],[1712880000000,2.122],[1713139200000,2.09],[1713225600000,2.046],[1713312000000,2.026],[1713398400000,1.99],[1713484800000,1.962],[1713744000000,1.936],[1713830400000,1.922],[1713916800000,1.922],[1714003200000,1.918],[1714089600000,1.92],[1714348800000,1.928],[1714435200000,1.924],[1714521600000,1.904],[1714608000000,1.902],[1714694400000,1.894],[1714953600000,1.896],[1715040000000,1.87],[1715126400000,1.842],[1715212800000,1.824],[1715299200000,1.782],[1715558400000,1.732],[1715644800000,1.734],[1715731200000,1.746],[1715817600000,1.742],[1715904000000,1.752],[1716163200000,1.746],[1716249600000,1.726],[1716336000000,1.694],[1716422400000,1.654],[1716508800000,1.62],[1716854400000,1.584],[1716940800000,1.546],[1717027200000,1.516],[1717113600000,1.506],[1717372800000,1.496],[1717459200000,1.494],[1717545600000,1.488],[1717632000000,1.486],[1717718400000,1.474],[1717977600000,1.458],[1718064000000,1.45],[1718150400000,1.436],[1718236800000,1.416],[1718323200000,1.392],[1718582400000,1.366],[1718668800000,1.34],[1718841600000,1.326],[1718928000000,1.31],[1719187200000,1.308],[1719273600000,1.31],[1719360000000,1.316],[1719446400000,1.354],[1719532800000,1.388],[1719792000000,1.408],[1719878400000,1.422],[1719964800000,1.44],[1720137600000,1.432],[1720396800000,1.432],[1720483200000,1.436],[1720569600000,1.448],[1720656000000,1.494],[1720742400000,1.522],[1721001600000,1.552],[1721088000000,1.6],[1721174400000,1.644],[1721260800000,1.63],[1721347200000,1.63],[1721606400000,1.636],[1721692800000,1.606],[1721779200000,1.572],[1721865600000,1.562],[1721952000000,1.554],[1722211200000,1.54],[1722297600000,1.548],[1722384000000,1.566],[1722470400000,1.568],[1722556800000,1.554],[1722816000000,1.522],[1722902400000,1.482],[1722988800000,1.456],[1723075200000,1.432],[1723161600000,1.412],[1723420800000,1.402],[1723507200000,1.418],[1723593600000,1.414],[1723680000000,1.414],[1723766400000,1.422],[1724025600000,1.44],[1724112000000,1.43],[1724198400000,1.43],[1724284800000,1.424],[1724371200000,1.428],[1724630400000,1.426],[1724716800000,1.428],[1724803200000,1.416],[1724889600000,1.412],[1724976000000,1.398],[1725321600000,1.386],[1725408000000,1.388],[1725494400000,1.4],[1725580800000,1.41],[1725840000000,1.41],[1725926400000,1.408],[1726012800000,1.402],[1726099200000,1.4],[1726185600000,1.422],[1726444800000,1.466],[1726531200000,1.544],[1726617600000,1.618],[1726704000000,1.678],[1726790400000,1.692],[1727049600000,1.696],[1727136000000,1.664],[1727222400000,1.626],[1727308800000,1.616],[1727395200000,1.622],[1727654400000,1.62],[1727740800000,1.626],[1727827200000,1.634],[1727913600000,1.62],[1728000000000,1.624],[1728259200000,1.624],[1728345600000,1.622],[1728432000000,1.624],[1728518400000,1.636],[1728604800000,1.636],[1728864000000,1.638],[1728950400000,1.662],[1729036800000,1.678],[1729123200000,1.686],[1729209600000,1.7],[1729468800000,1.724],[1729555200000,1.724],[1729641600000,1.724],[1729728000000,1.726],[1729814400000,1.722],[1730073600000,1.732],[1730160000000,1.734],[1730246400000,1.736],[1730332800000,1.748],[1730419200000,1.786],[1730678400000,1.816],[1730764800000,1.854],[1730851200000,1.898],[1730937600000,1.784]],"move25":[[1646352000000,5.4904],[1646611200000,5.5208],[1646697600000,5.556],[1646784000000,5.5788],[1646870400000,5.6068],[1646956800000,5.652],[1647216000000,5.6648],[1647302400000,5.6736],[1647388800000,5.6812],[1647475200000,5.694],[1647561600000,5.6952],[1647820800000,5.6976],[1647907200000,5.7104],[1647993600000,5.7252],[1648080000000,5.7708],[1648166400000,5.8236],[1648425600000,5.8768],[1648512000000,5.948],[1648598400000,6.0152],[1648684800000,6.0684],[1648771200000,6.1216],[1649030400000,6.1648],[1649116800000,6.1924],[1649203200000,6.2148],[1649289600000,6.2472],[1649376000000,6.2836],[1649635200000,6.3084],[1649721600000,6.3324],[1649808000000,6.384],[1649894400000,6.4336],[1650240000000,6.4516],[1650326400000,6.4924],[1650412800000,6.5288],[1650499200000,6.5524],[1650585600000,6.5472],[1650844800000,6.5544],[1650931200000,6.5544],[1651017600000,6.5476],[1651104000000,6.5344],[1651190400000,6.4912],[1651449600000,6.4368],[1651536000000,6.3984],[1651622400000,6.3552],[1651708800000,6.3068],[1651795200000,6.2512],[1652054400000,6.1708],[1652140800000,6.088],[1652227200000,6.0196],[1652313600000,5.94],[1652400000000,5.87],[1652659200000,5.798],[1652745600000,5.7388],[1652832000000,5.6516],[1652918400000,5.5376],[1653004800000,5.4204],[1653264000000,5.3352],[1653350400000,5.2428],[1653436800000,5.1656],[1653523200000,5.1028],[1653609600000,5.0552],[1653955200000,4.9984],[1654041600000,4.9524],[1654128000000,4.9084],[1654214400000,4.8588],[1654473600000,4.8176],[1654560000000,4.7868],[1654646400000,4.758],[1654732800000,4.7252],[1654819200000,4.698],[1655078400000,4.6708],[1655164800000,4.66],[1655251200000,4.66],[1655337600000,4.656],[1655424000000,4.646],[1655769600000,4.6304],[1655856000000,4.6008],[1655942400000,4.564],[1656028800000,4.5448],[1656288000000,4.54],[1656374400000,4.5376],[1656460800000,4.508],[1656547200000,4.486],[1656633600000,4.4576],[1656979200000,4.432],[1657065600000,4.3968],[1657152000000,4.3848],[1657238400000,4.3644],[1657497600000,4.3292],[1657584000000,4.2936],[1657670400000,4.2576],[1657756800000,4.212],[1657843200000,4.1652],[1658102400000,4.1176],[1658188800000,4.0828],[1658275200000,4.0636],[1658361600000,4.0344],[1658448000000,3.9904],[1658707200000,3.9548],[1658793600000,3.9324],[1658880000000,3.914],[1658966400000,3.9124],[1659052800000,3.926],[1659312000000,3.9344],[1659398400000,3.9448],[1659484800000,3.9584],[1659571200000,3.984],[1659657600000,4.024],[1659916800000,4.0672],[1660003200000,4.1032],[1660089600000,4.1508],[1660176000000,4.1808],[1660262400000,4.2204],[1660521600000,4.2604],[1660608000000,4.3024],[1660694400000,4.35],[1660780800000,4.4108],[1660867200000,4.4528],[1661126400000,4.4852],[1661212800000,4.5148],[1661299200000,4.538],[1661385600000,4.5748],[1661472000000,4.6104],[1661731200000,4.642],[1661817600000,4.66],[1661904000000,4.6724],[1661990400000,4.6744],[1662076800000,4.6636],[1662422400000,4.6492],[1662508800000,4.624],[1662595200000,4.6056],[1662681600000,4.5912],[1662940800000,4.572],[1663027200000,4.5396],[1663113600000,4.506],[1663200000000,4.4612],[1663286400000,4.422],[1663545600000,4.3892],[1663632000000,4.362],[1663718400000,4.3332],[1663804800000,4.2968],[1663891200000,4.2372],[1664150400000,4.1864],[1664236800000,4.1456],[1664323200000,4.1092],[1664409600000,4.064],[1664496000000,4.016],[1664755200000,3.9848],[1664841600000,3.9544],[1664928000000,3.9396],[1665014400000,3.9192],[1665100800000,3.9032],[1665360000000,3.8856],[1665446400000,3.8764],[1665532800000,3.8744],[1665619200000,3.8712],[1665705600000,3.862],[1665964800000,3.8528],[1666051200000,3.8524],[1666137600000,3.8584],[1666224000000,3.8664],[1666310400000,3.8764],[1666569600000,3.8736],[1666656000000,3.876],[1666742400000,3.8776],[1666828800000,3.8732],[1666915200000,3.8872],[1667174400000,3.9068],[1667260800000,3.9264],[1667347200000,3.932],[1667433600000,3.9468],[1667520000000,3.9648],[1667779200000,3.9768],[1667865600000,3.9684],[1667952000000,3.9516],[1668038400000,3.9444],[1668124800000,3.9468],[1668384000000,3.9488],[1668470400000,3.9616],[1668556800000,3.954],[1668643200000,3.946],[1668729600000,3.9416],[1668988800000,3.924],[1669075200000,3.9076],[1669161600000,3.8916],[1669334400000,3.876],[1669593600000,3.848],[1669680000000,3.8196],[1669766400000,3.7932],[1669852800000,3.764],[1669939200000,3.742],[1670198400000,3.7108],[1670284800000,3.674],[1670371200000,3.6332],[1670457600000,3.598],[1670544000000,3.5552],[1670803200000,3.5144],[1670889600000,3.4696],[1670976000000,3.438],[1671062400000,3.4064],[1671148800000,3.3704],[1671408000000,3.3304],[1671494400000,3.3004],[1671580800000,3.2632],[1671667200000,3.236],[1671753600000,3.2048],[1672099200000,3.166],[1672185600000,3.132],[1672272000000,3.1024],[1672358400000,3.0708],[1672704000000,3.042],[1672790400000,3.0176],[1672876800000,2.9908],[1672963200000,2.9692],[1673222400000,2.9556],[1673308800000,2.9416],[1673395200000,2.9332],[1673481600000,2.9332],[1673568000000,2.9368],[1673913600000,2.9388],[1674000000000,2.9396],[1674086400000,2.9408],[1674172800000,2.9456],[1674432000000,2.9564],[1674518400000,2.9728],[1674604800000,2.9904],[1674691200000,3.012],[1674777600000,3.026],[1675036800000,3.0312],[1675123200000,3.05],[1675209600000,3.0704],[1675296000000,3.1052],[1675382400000,3.1348],[1675641600000,3.1544],[1675728000000,3.1764],[1675814400000,3.1932],[1675900800000,3.2072],[1675987200000,3.228],[1676246400000,3.2432],[1676332800000,3.2512],[1676419200000,3.2532],[1676505600000,3.2472],[1676592000000,3.2368],[1676937600000,3.2224],[1677024000000,3.2096],[1677110400000,3.2088],[1677196800000,3.2052],[1677456000000,3.196],[1677542400000,3.1864],[1677628800000,3.1816],[1677715200000,3.1724],[1677801600000,3.166],[1678060800000,3.1568],[1678147200000,3.1508],[1678233600000,3.1316],[1678320000000,3.108],[1678406400000,3.0424],[1678665600000,2.9792],[1678752000000,2.9224],[1678838400000,2.8592],[1678924800000,2.7988],[1679011200000,2.7396],[1679270400000,2.6724],[1679356800000,2.6024],[1679443200000,2.53],[1679529600000,2.4652],[1679616000000,2.4064],[1679875200000,2.3544],[1679961600000,2.3016],[1680048000000,2.2468],[1680134400000,2.1852],[1680220800000,2.1248],[1680480000000,2.0704],[1680566400000,2.0136],[1680652800000,1.9504],[1680739200000,1.8876],[1681084800000,1.8184],[1681171200000,1.7512],[1681257600000,1.6836],[1681344000000,1.6188],[1681430400000,1.5564],[1681689600000,1.5336],[1681776000000,1.5152],[1681862400000,1.4944],[1681948800000,1.4724],[1682035200000,1.4508],[1682294400000,1.434],[1682380800000,1.4204],[1682467200000,1.406],[1682553600000,1.3984],[1682640000000,1.3892],[1682899200000,1.3804],[1682985600000,1.3652],[1683072000000,1.3576],[1683158400000,1.3516],[1683244800000,1.3484],[1683504000000,1.3428],[1683590400000,1.3432],[1683676800000,1.36],[1683763200000,1.3896],[1683849600000,1.4164],[1684108800000,1.444],[1684195200000,1.4668],[1684281600000,1.4972],[1684368000000,1.5336],[1684454400000,1.5708],[1684713600000,1.608],[1684800000000,1.6356],[1684886400000,1.6608],[1684972800000,1.69],[1685059200000,1.7216],[1685404800000,1.7504],[1685491200000,1.78],[1685577600000,1.812],[1685664000000,1.846],[1685923200000,1.8836],[1686009600000,1.9312],[1686096000000,1.9752],[1686182400000,2.0188],[1686268800000,2.06],[1686528000000,2.1036],[1686614400000,2.1516],[1686700800000,2.1868],[1686787200000,2.2108],[1686873600000,2.2232],[1687219200000,2.2456],[1687305600000,2.2624],[1687392000000,2.2872],[1687478400000,2.3012],[1687737600000,2.3084],[1687824000000,2.3152],[1687910400000,2.3368],[1687996800000,2.368],[1688083200000,2.4024],[1688342400000,2.4452],[1688515200000,2.4884],[1688601600000,2.5284],[1688688000000,2.5804],[1688947200000,2.6396],[1689033600000,2.6992],[1689120000000,2.7584],[1689206400000,2.8028],[1689292800000,2.8464],[1689552000000,2.9004],[1689638400000,2.9584],[1689724800000,3.0084],[1689811200000,3.058],[1689897600000,3.108],[1690156800000,3.16],[1690243200000,3.2164],[1690329600000,3.2692],[1690416000000,3.3268],[1690502400000,3.3864],[1690761600000,3.4508],[1690848000000,3.5128],[1690934400000,3.5676],[1691020800000,3.61],[1691107200000,3.6508],[1691366400000,3.6836],[1691452800000,3.734],[1691539200000,3.776],[1691625600000,3.8284],[1691712000000,3.8664],[1691971200000,3.8876],[1692057600000,3.896],[1692144000000,3.8968],[1692230400000,3.9028],[1692316800000,3.9096],[1692576000000,3.9028],[1692662400000,3.896],[1692748800000,3.8976],[1692835200000,3.8872],[1692921600000,3.8812],[1693180800000,3.8652],[1693267200000,3.852],[1693353600000,3.8396],[1693440000000,3.8264],[1693526400000,3.8132],[1693872000000,3.8],[1693958400000,3.7912],[1694044800000,3.7932],[1694131200000,3.7876],[1694390400000,3.7856],[1694476800000,3.7988],[1694563200000,3.7872],[1694649600000,3.7884],[1694736000000,3.7904],[1694995200000,3.7888],[1695081600000,3.8012],[1695168000000,3.8232],[1695254400000,3.85],[1695340800000,3.8756],[1695600000000,3.9096],[1695686400000,3.9372],[1695772800000,3.9628],[1695859200000,3.9884],[1695945600000,4.0236],[1696204800000,4.0496],[1696291200000,4.0748],[1696377600000,4.0972],[1696464000000,4.1108],[1696550400000,4.1256],[1696809600000,4.144],[1696896000000,4.1664],[1696982400000,4.1872],[1697068800000,4.2012],[1697155200000,4.2168],[1697414400000,4.2272],[1697500800000,4.2388],[1697587200000,4.2408],[1697673600000,4.2324],[1697760000000,4.2096],[1698019200000,4.1924],[1698105600000,4.174],[1698192000000,4.15],[1698278400000,4.132],[1698364800000,4.1116],[1698624000000,4.0968],[1698710400000,4.0904],[1698796800000,4.088],[1698883200000,4.0892],[1698969600000,4.0972],[1699228800000,4.126],[1699315200000,4.0412],[1699401600000,3.96],[1699488000000,3.8856],[1699574400000,3.81],[1699833600000,3.7324],[1699920000000,3.658],[1700006400000,3.5848],[1700092800000,3.5096],[1700179200000,3.4388],[1700438400000,3.3684],[1700524800000,3.2876],[1700611200000,3.2176],[1700784000000,3.1528],[1701043200000,3.0976],[1701129600000,3.042],[1701216000000,2.9824],[1701302400000,2.9296],[1701388800000,2.8716],[1701648000000,2.8208],[1701734400000,2.7604],[1701820800000,2.6948],[1701907200000,2.6272],[1701993600000,2.5544],[1702252800000,2.476],[1702339200000,2.3852],[1702425600000,2.4168],[1702512000000,2.4488],[1702598400000,2.478],[1702857600000,2.5044],[1702944000000,2.534],[1703030400000,2.5524],[1703116800000,2.57],[1703203200000,2.5924],[1703548800000,2.6116],[1703635200000,2.6292],[1703721600000,2.6468],[1703808000000,2.6584],[1704153600000,2.6696],[1704240000000,2.678],[1704326400000,2.6916],[1704412800000,2.704],[1704672000000,2.7144],[1704758400000,2.7068],[1704844800000,2.6956],[1704931200000,2.6828],[1705017600000,2.6692],[1705363200000,2.652],[1705449600000,2.6308],[1705536000000,2.606],[1705622400000,2.5828],[1705881600000,2.5572],[1705968000000,2.5232],[1706054400000,2.4868],[1706140800000,2.4532],[1706227200000,2.412],[1706486400000,2.378],[1706572800000,2.3416],[1706659200000,2.3024],[1706745600000,2.2648],[1706832000000,2.2252],[1707091200000,2.1872],[1707177600000,2.1556],[1707264000000,2.1224],[1707350400000,2.0904],[1707436800000,2.0596],[1707696000000,2.0324],[1707782400000,2.002],[1707868800000,1.9904],[1707955200000,1.986],[1708041600000,1.9828],[1708387200000,1.9824],[1708473600000,1.9856],[1708560000000,1.99],[1708646400000,1.996],[1708905600000,2.0008],[1708992000000,2.008],[1709078400000,2.0132],[1709164800000,2.0248],[1709251200000,2.0372],[1709510400000,2.0492],[1709596800000,2.0556],[1709683200000,2.0664],[1709769600000,2.0808],[1709856000000,2.092],[1710115200000,2.1088],[1710201600000,2.1172],[1710288000000,2.1212],[1710374400000,2.1272],[1710460800000,2.1324],[1710720000000,2.1296],[1710806400000,2.1252],[1710892800000,2.1268],[1710979200000,2.1228],[1711065600000,2.1132],[1711324800000,2.1016],[1711411200000,2.0912],[1711497600000,2.082],[1711584000000,2.0808],[1711929600000,2.0848],[1712016000000,2.0852],[1712102400000,2.086],[1712188800000,2.0888],[1712275200000,2.0892],[1712534400000,2.088],[1712620800000,2.0876],[1712707200000,2.0836],[1712793600000,2.0792],[1712880000000,2.074],[1713139200000,2.0684],[1713225600000,2.0588],[1713312000000,2.0568],[1713398400000,2.0544],[1713484800000,2.0516],[1713744000000,2.0484],[1713830400000,2.0488],[1713916800000,2.0508],[1714003200000,2.0472],[1714089600000,2.0472],[1714348800000,2.0464],[1714435200000,2.0456],[1714521600000,2.0436],[1714608000000,2.0392],[1714694400000,2.028],[1714953600000,2.0144],[1715040000000,1.9968],[1715126400000,1.9744],[1715212800000,1.9568],[1715299200000,1.936],[1715558400000,1.9164],[1715644800000,1.8992],[1715731200000,1.888],[1715817600000,1.8752],[1715904000000,1.862],[1716163200000,1.8476],[1716249600000,1.8352],[1716336000000,1.8216],[1716422400000,1.808],[1716508800000,1.7936],[1716854400000,1.7772],[1716940800000,1.76],[1717027200000,1.7404],[1717113600000,1.7256],[1717372800000,1.7088],[1717459200000,1.6904],[1717545600000,1.6728],[1717632000000,1.6568],[1717718400000,1.64],[1717977600000,1.6216],[1718064000000,1.6012],[1718150400000,1.586],[1718236800000,1.5716],[1718323200000,1.5536],[1718582400000,1.5384],[1718668800000,1.5228],[1718841600000,1.5044],[1718928000000,1.4844],[1719187200000,1.4668],[1719273600000,1.45],[1719360000000,1.4368],[1719446400000,1.43],[1719532800000,1.4232],[1719792000000,1.4176],[1719878400000,1.4104],[1719964800000,1.408],[1720137600000,1.4072],[1720396800000,1.4064],[1720483200000,1.4036],[1720569600000,1.4008],[1720656000000,1.408],[1720742400000,1.414],[1721001600000,1.4196],[1721088000000,1.4288],[1721174400000,1.438],[1721260800000,1.444],[1721347200000,1.4528],[1721606400000,1.4636],[1721692800000,1.4716],[1721779200000,1.4792],[1721865600000,1.4884],[1721952000000,1.4984],[1722211200000,1.5096],[1722297600000,1.5196],[1722384000000,1.5304],[1722470400000,1.5388],[1722556800000,1.5384],[1722816000000,1.5364],[1722902400000,1.5344],[1722988800000,1.5372],[1723075200000,1.5372],[1723161600000,1.5344],[1723420800000,1.5304],[1723507200000,1.5308],[1723593600000,1.5304],[1723680000000,1.5212],[1723766400000,1.5144],[1724025600000,1.508],[1724112000000,1.4968],[1724198400000,1.4876],[1724284800000,1.48],[1724371200000,1.474],[1724630400000,1.466],[1724716800000,1.4612],[1724803200000,1.4564],[1724889600000,1.45],[1724976000000,1.4428],[1725321600000,1.4352],[1725408000000,1.4292],[1725494400000,1.4232],[1725580800000,1.4184],[1725840000000,1.414],[1725926400000,1.4124],[1726012800000,1.4132],[1726099200000,1.412],[1726185600000,1.4164],[1726444800000,1.4248],[1726531200000,1.4408],[1726617600000,1.4532],[1726704000000,1.4648],[1726790400000,1.472],[1727049600000,1.4796],[1727136000000,1.4856],[1727222400000,1.4924],[1727308800000,1.502],[1727395200000,1.5116],[1727654400000,1.518],[1727740800000,1.5256],[1727827200000,1.5336],[1727913600000,1.5428],[1728000000000,1.554],[1728259200000,1.5632],[1728345600000,1.5728],[1728432000000,1.5808],[1728518400000,1.59],[1728604800000,1.5992],[1728864000000,1.6088],[1728950400000,1.6236],[1729036800000,1.636],[1729123200000,1.6472],[1729209600000,1.6548],[1729468800000,1.6604],[1729555200000,1.6596],[1729641600000,1.6572],[1729728000000,1.6568],[1729814400000,1.6608],[1730073600000,1.6676],[1730160000000,1.6736],[1730246400000,1.6792],[1730332800000,1.6832],[1730419200000,1.6936],[1730678400000,1.7068],[1730764800000,1.7192],[1730851200000,1.732],[1730937600000,1.716]]};var kabukaUsChartTodayDatas = {"ALTO":[[1730971800000,1.6],[1730972100000,1.24],[1730972400000,1.37],[1730972700000,1.34],[1730973000000,1.34],[1730973240000,1.31],[1730973600000,1.28],[1730973900000,1.31],[1730974140000,1.31],[1730974500000,1.32],[1730974800000,1.31],[1730975040000,1.29],[1730975400000,1.31],[1730975700000,1.32],[1730976000000,1.35],[1730976240000,1.32],[1730976540000,1.31],[1730976840000,1.32],[1730977200000,1.3],[1730977500000,1.31],[1730977800000,1.31],[1730978100000,1.3],[1730978400000,1.31],[1730978700000,1.31],[1730979000000,1.31],[1730979240000,1.29],[1730979540000,1.3],[1730979840000,1.3],[1730980200000,1.29],[1730980440000,1.28],[1730980800000,1.28],[1730981040000,1.29],[1730981340000,1.27],[1730981700000,1.27],[1730981940000,1.27],[1730982300000,1.26],[1730982540000,1.26],[1730982900000,1.24],[1730983440000,1.24],[1730983800000,1.23],[1730984100000,1.23],[1730984340000,1.23],[1730984640000,1.23],[1730985000000,1.23],[1730985240000,1.21],[1730985600000,1.22],[1730985840000,1.22],[1730986200000,1.21],[1730986500000,1.21],[1730986740000,1.2],[1730987100000,1.21],[1730987340000,1.23],[1730987640000,1.21],[1730988000000,1.22],[1730988240000,1.22],[1730988540000,1.21],[1730988900000,1.22],[1730989140000,1.21],[1730989440000,1.21],[1730989800000,1.21],[1730990040000,1.21],[1730990340000,1.21],[1730990640000,1.21],[1730990940000,1.21],[1730991300000,1.19],[1730991540000,1.2],[1730991840000,1.2],[1730992200000,1.21],[1730992500000,1.21],[1730992800000,1.21],[1730993040000,1.21],[1730993400000,1.21],[1730993640000,1.21],[1730993940000,1.18],[1730994240000,1.2],[1730994540000,1.19],[1730994900000,1.19],[1730995200000,1.21]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};