var kabukaUsChartDatas = {"stocks":[[1643155200000,8.33,8.45,7.51,7.58],[1643241600000,7.8,7.79,6.84,6.89],[1643328000000,6.89,7.68,6.89,7.65],[1643587200000,7.66,8.46,7.66,8.16],[1643673600000,8.37,8.52,7.97,8.42],[1643760000000,8.48,8.48,7.81,7.9],[1643846400000,7.49,7.93,7.57,7.68],[1643932800000,7.72,8.09,7.66,8.04],[1644192000000,7.97,8.42,7.92,8.14],[1644278400000,8.1,8.23,7.92,8.17],[1644364800000,8.19,8.64,8.12,8.56],[1644451200000,8.09,9.06,8.09,8.46],[1644537600000,8.82,9.39,8.34,8.76],[1644796800000,8.72,8.89,8.47,8.5],[1644883200000,8.66,8.94,8.64,8.87],[1644969600000,8.74,8.74,8.16,8.55],[1645056000000,8.56,8.44,7.99,8.06],[1645142400000,8.06,8.54,7.86,8.5],[1645488000000,8.23,8.94,8.26,8.73],[1645574400000,8.86,9.01,8.68,8.8],[1645660800000,8.4,9.17,8.02,9.12],[1645747200000,9.14,9.18,8.75,9.07],[1646006400000,9.2,9.23,8.75,9],[1646092800000,9.02,9.23,8.89,9.06],[1646179200000,9.15,9.27,8.81,8.98],[1646265600000,9.12,9.12,8.31,8.41],[1646352000000,8.38,8.3,7.28,7.31],[1646611200000,7.28,7.57,6.83,7.42],[1646697600000,7.37,7.75,6.95,7.47],[1646784000000,7.66,8.16,7.66,8.01],[1646870400000,7.75,7.83,7.28,7.6],[1646956800000,7.7,7.74,7.21,7.35],[1647216000000,7.38,7.47,6.95,7.08],[1647302400000,7.03,7.45,6.98,7.43],[1647388800000,7.55,8.04,7.43,8.02],[1647475200000,7.9,8.42,7.75,8.42],[1647561600000,8.27,8.9,8.15,8.55],[1647820800000,8.5,8.53,7.55,7.59],[1647907200000,7.59,8.26,7.45,8.14],[1647993600000,8.01,8.5,7.95,8.42],[1648080000000,8.32,8.56,7.72,8.01],[1648166400000,8.14,8.05,7.53,7.57],[1648425600000,7.6,8.22,7.6,7.96],[1648512000000,8.12,8.55,7.84,7.88],[1648598400000,7.81,8.07,7.19,7.24],[1648684800000,7.25,7.27,6.72,6.75],[1648771200000,6.89,7.04,6.75,6.9],[1649030400000,6.87,7.21,6.69,7.06],[1649116800000,7.06,7.09,6.55,6.61],[1649203200000,6.47,6.76,6.27,6.55],[1649289600000,6.51,6.91,6.51,6.8],[1649376000000,6.7,6.7,6.2,6.23],[1649635200000,6.14,6.35,5.81,5.85],[1649721600000,5.92,6,5.77,5.82],[1649808000000,5.84,6.09,5.59,5.86],[1649894400000,5.69,5.84,5.55,5.66],[1650240000000,5.73,5.6,5.19,5.27],[1650326400000,5.26,5.78,5.22,5.41],[1650412800000,6.9,8.5,6.17,6.25],[1650499200000,5.87,6.04,5.44,5.42],[1650585600000,5.32,5.42,4.52,4.52],[1650844800000,4.42,4.99,4.26,4.95],[1650931200000,4.91,5,4.52,4.71],[1651017600000,4.68,4.78,4.38,4.48],[1651104000000,4.65,4.85,4.3,4.82],[1651190400000,4.67,4.88,4.52,4.55],[1651449600000,4.53,4.69,4.29,4.55],[1651536000000,4.57,4.82,4.47,4.75],[1651622400000,4.63,4.99,4.46,4.95],[1651708800000,4.89,5.1,4.81,4.92],[1651795200000,4.92,5.11,4.78,4.97],[1652054400000,4.78,4.97,4.06,4.1],[1652140800000,4.19,4.21,3.59,3.77],[1652227200000,3.82,3.82,3.21,3.26],[1652313600000,3.25,4.06,3.22,3.91],[1652400000000,3.88,4.34,3.88,4.24],[1652659200000,4.41,4.43,4.11,4.34],[1652745600000,4.27,4.63,4.32,4.6],[1652832000000,4.6,4.63,4.18,4.31],[1652918400000,4.27,4.35,3.93,3.96],[1653004800000,4.02,4.02,3.68,3.89],[1653264000000,3.96,4.06,3.91,4],[1653350400000,3.93,3.96,3.84,3.89],[1653436800000,3.87,3.91,3.62,3.82],[1653523200000,3.82,3.82,3.51,3.61],[1653609600000,3.64,3.8,3.42,3.76],[1653955200000,3.77,3.99,3.53,3.87],[1654041600000,3.93,3.98,3.63,3.64],[1654128000000,3.6,3.65,3.42,3.53],[1654214400000,3.52,3.82,3.47,3.7],[1654473600000,3.79,3.97,3.79,3.88],[1654560000000,3.82,4.12,3.76,4],[1654646400000,3.99,4.26,3.92,4.13],[1654732800000,4.11,4.35,4,4.01],[1654819200000,3.91,3.98,3.6,3.68],[1655078400000,3.55,3.59,3.3,3.55],[1655164800000,3.58,3.58,3.45,3.54],[1655251200000,3.53,3.65,3.4,3.49],[1655337600000,3.43,3.43,3.17,3.36],[1655424000000,3.39,4.08,3.37,3.78],[1655769600000,3.83,4.21,3.83,4.02],[1655856000000,3.83,4.44,3.93,4.22],[1655942400000,4.23,4.53,4.19,4.51],[1656028800000,4.58,4.68,4.2,4.27],[1656288000000,4.22,4.29,4.09,4.2],[1656374400000,4.28,4.27,4.05,4.1],[1656460800000,4.16,4.15,3.86,3.93],[1656547200000,3.98,4.01,3.77,3.9],[1656633600000,3.9,4.24,3.83,4.13],[1656979200000,4.04,4.5,3.99,4.44],[1657065600000,4.4,4.88,4.4,4.7],[1657152000000,4.69,4.99,4.62,4.96],[1657238400000,4.97,5.04,4.69,4.99],[1657497600000,4.98,4.98,4.53,4.77],[1657584000000,4.89,4.92,4.28,4.91],[1657670400000,4.74,5.35,4.74,5.28],[1657756800000,5.17,5.29,5.12,5.22],[1657843200000,5.32,5.32,4.82,5.04],[1658102400000,4.98,5.3,4.81,4.87],[1658188800000,4.94,5.46,4.82,5.13],[1658275200000,5.14,5.55,5.14,5.33],[1658361600000,5.32,5.54,5.25,5.37],[1658448000000,5.35,5.43,4.92,4.96],[1658707200000,4.95,5.05,4.5,4.64],[1658793600000,4.6,4.72,4.39,4.61],[1658880000000,4.84,6.33,4.84,5.16],[1658966400000,4.93,5.06,4.56,4.95],[1659052800000,4.86,4.86,4.3,4.59],[1659312000000,4.53,4.89,4.44,4.59],[1659398400000,4.61,5.54,4.61,5.53],[1659484800000,5.65,6,5.65,5.81],[1659571200000,5.76,6.54,5.67,6.52],[1659657600000,6.42,7.77,6.25,7.76],[1659916800000,7.79,7.87,6.64,7.02],[1660003200000,6.83,8.5,6.74,8],[1660089600000,8.22,8.77,7.85,8.61],[1660176000000,8.52,8.52,6.29,6.66],[1660262400000,6.65,7.68,6.46,7.57],[1660521600000,7.42,8.61,7.42,8.57],[1660608000000,8.56,8.63,8,8.18],[1660694400000,8,8.41,7.65,7.78],[1660780800000,7.78,7.92,7.58,7.83],[1660867200000,7.65,7.81,7.33,7.74],[1661126400000,7.46,7.76,7.11,7.19],[1661212800000,7.22,7.96,7.15,7.7],[1661299200000,7.66,8.47,7.66,8.32],[1661385600000,8.39,8.55,7.95,8.22],[1661472000000,8.28,8.37,7.68,7.72],[1661731200000,7.52,7.77,7.02,7.34],[1661817600000,7.48,7.67,6.19,6.26],[1661904000000,6.41,7.77,6.35,7.51],[1661990400000,7.28,7.54,7.06,7.5],[1662076800000,7.46,8.1,7.46,7.65],[1662422400000,7.66,7.76,7.21,7.26],[1662508800000,7.22,7.51,6.9,7.48],[1662595200000,7.47,8.66,7.29,8.56],[1662681600000,8.55,9.3,8.39,8.75],[1662940800000,8.76,8.76,8.01,8.37],[1663027200000,8.11,8.31,7.9,8.16],[1663113600000,8.13,8.84,7.81,8.79],[1663200000000,8.68,8.86,8.27,8.39],[1663286400000,8.38,8.29,7.76,8.16],[1663545600000,8.25,8.23,7.44,8.01],[1663632000000,7.84,8.2,7.78,7.9],[1663718400000,7.93,8.12,7.64,7.66],[1663804800000,7.58,7.61,7.31,7.52],[1663891200000,7.42,7.61,7.05,7.39],[1664150400000,7.4,8,7.4,7.62],[1664236800000,7.76,8.34,7.76,7.91],[1664323200000,7.95,8.42,8.05,8.31],[1664409600000,8.25,8.25,7.35,7.85],[1664496000000,7.74,8.13,7.64,7.89],[1664755200000,7.88,8.03,7.26,7.72],[1664841600000,7.97,8.78,7.97,8.76],[1664928000000,8.66,8.93,8.22,8.71],[1665014400000,8.6,9.13,8.52,9.01],[1665100800000,8.93,8.93,8.6,8.72],[1665360000000,8.72,9.42,8.68,9.32],[1665446400000,9.29,9.88,8.49,9.11],[1665532800000,9.13,9.17,8.58,9.02],[1665619200000,8.78,9.13,8.6,9.03],[1665705600000,9.11,9.38,8.69,8.95],[1665964800000,9.04,9.72,9.02,9.66],[1666051200000,9.93,10.29,9.68,9.98],[1666137600000,9.89,9.97,9.29,9.6],[1666224000000,9.51,9.72,8.43,8.59],[1666310400000,8.49,8.78,8.26,8.51],[1666569600000,8.5,8.5,7.13,7.37],[1666656000000,7.32,7.42,6.59,6.9],[1666742400000,6.91,7.39,6.85,6.97],[1666828800000,6.95,7.01,6.42,6.47],[1666915200000,6.54,6.78,6.17,6.77],[1667174400000,6.68,6.97,6.62,6.93],[1667260800000,7,7.16,6.88,7.02],[1667347200000,7.04,7.42,6.85,7.03],[1667433600000,6.86,7.44,6.74,6.94],[1667520000000,7.06,7.1,6.58,7.09],[1667779200000,7.42,7.92,7.15,7.72],[1667865600000,7.7,8.02,7.5,7.67],[1667952000000,7.55,7.58,7,7.04],[1668038400000,7.48,8.01,7.37,8.01],[1668124800000,8,8.51,7.94,8.51],[1668384000000,8.38,8.95,8.38,8.44],[1668470400000,8.63,8.7,7.79,8],[1668556800000,7.98,8.06,7.37,7.53],[1668643200000,7.52,7.6,7.03,7.21],[1668729600000,7.42,7.56,7.21,7.38],[1668988800000,7.37,7.48,7.19,7.38],[1669075200000,7.32,7.74,7.04,7.73],[1669161600000,7.72,7.83,7.41,7.45],[1669334400000,7.45,7.45,7.08,7.34],[1669593600000,7.35,7.38,6.88,7.01],[1669680000000,7.11,7.31,6.96,7.17],[1669766400000,7.09,7.54,7.09,7.51],[1669852800000,7.68,7.68,7.47,7.58],[1669939200000,7.59,7.84,7.1,7.77],[1670198400000,7.72,7.72,7.09,7.22],[1670284800000,7.18,7.18,7,7.15],[1670371200000,7.13,7.2,6.96,6.99],[1670457600000,7.03,7.36,6.83,7.24],[1670544000000,7.25,7.31,6.8,6.83],[1670803200000,6.95,6.95,6.55,6.88],[1670889600000,7.2,7.28,6.85,6.96],[1670976000000,6.96,7.12,6.63,6.7],[1671062400000,6.63,6.64,5.93,6.06],[1671148800000,5.93,6.49,5.93,6.44],[1671408000000,6.44,6.44,5.8,5.91],[1671494400000,5.79,5.96,5.64,5.71],[1671580800000,5.76,6.04,5.56,5.67],[1671667200000,5.55,5.89,5.24,5.45],[1671753600000,5.37,5.41,4.92,5.04],[1672099200000,5.15,5.15,4.74,4.76],[1672185600000,4.77,4.84,4.58,4.7],[1672272000000,4.77,5.28,4.74,5.12],[1672358400000,5.08,5.15,4.77,5.13],[1672704000000,5.23,5.36,5.01,5.23],[1672790400000,5.33,5.63,5.2,5.49],[1672876800000,5.46,5.54,5.08,5.2],[1672963200000,5.25,5.37,5.05,5.13],[1673222400000,5.18,5.32,5.02,5.07],[1673308800000,5.03,5.5,5.02,5.37],[1673395200000,5.4,5.5,5.05,5.28],[1673481600000,5.3,5.89,5.17,5.87],[1673568000000,5.84,5.98,5.69,5.86],[1673913600000,5.87,5.9,5.64,5.68],[1674000000000,5.74,5.78,5.27,5.3],[1674086400000,5.27,5.37,4.94,5.12],[1674172800000,5.22,5.36,5.05,5.25],[1674432000000,5.22,5.29,5.06,5.13],[1674518400000,5.19,5.45,5.05,5.43],[1674604800000,5.34,5.63,5.23,5.59],[1674691200000,5.7,6.04,5.64,5.97],[1674777600000,5.88,5.99,5.71,5.75],[1675036800000,5.65,5.78,5.51,5.65],[1675123200000,5.69,5.91,5.67,5.78],[1675209600000,5.83,6.21,5.7,6.01],[1675296000000,6.18,6.68,6.06,6.65],[1675382400000,6.35,6.68,6.22,6.5],[1675641600000,6.42,6.97,6.38,6.43],[1675728000000,6.51,6.55,6.25,6.4],[1675814400000,6.4,6.42,6.04,6.04],[1675900800000,6.06,6.18,5.96,6.03],[1675987200000,6.01,6.18,5.77,6.17],[1676246400000,6.17,6.42,6.08,6.24],[1676332800000,6.21,6.69,6.07,6.58],[1676419200000,6.72,6.78,6.05,6.24],[1676505600000,6.06,6.39,5.85,6.18],[1676592000000,6.18,7.24,6.14,6.94],[1676937600000,6.81,6.81,6.37,6.39],[1677024000000,6.41,6.62,6.38,6.58],[1677110400000,6.6,7.24,6.6,7.05],[1677196800000,6.8,7.06,6.58,6.7],[1677456000000,6.78,7.21,6.57,6.68],[1677542400000,6.68,6.84,6.48,6.75],[1677628800000,6.79,6.79,6.24,6.26],[1677715200000,6.15,6.24,5.94,6.05],[1677801600000,6.19,6.28,6,6.12],[1678060800000,6.15,6.26,5.98,6.02],[1678147200000,5.99,6.11,5.86,5.89],[1678233600000,5.89,5.89,5.12,5.31],[1678320000000,5.3,5.33,4.86,4.87],[1678406400000,4.85,4.93,4.5,4.87],[1678665600000,4.8,5.03,4.66,4.7],[1678752000000,4.87,5.29,4.7,4.98],[1678838400000,4.81,5.13,4.67,5.03],[1678924800000,4.96,4.99,4.69,4.8],[1679011200000,4.76,4.76,4.48,4.55],[1679270400000,4.09,4.58,3.93,4.55],[1679356800000,4.64,4.95,4.64,4.88],[1679443200000,4.86,4.86,4.16,4.16],[1679529600000,4.2,4.2,3.98,4.15],[1679616000000,4.07,4.16,3.82,4.08],[1679875200000,4.12,4.29,4.11,4.21],[1679961600000,4.2,4.36,3.97,4.01],[1680048000000,4.1,4.64,4.06,4.23],[1680134400000,4.24,4.39,3.83,3.99],[1680220800000,4.03,4.3,3.88,3.94],[1680480000000,3.93,4.24,3.85,3.9],[1680566400000,3.89,3.89,3.67,3.8],[1680652800000,3.78,3.99,3.66,3.68],[1680739200000,3.68,3.86,3.6,3.8],[1681084800000,3.77,3.79,3.65,3.77],[1681171200000,3.76,3.88,3.67,3.7],[1681257600000,3.77,3.78,3.54,3.55],[1681344000000,3.61,4.22,3.59,4.06],[1681430400000,4.04,4.06,3.79,3.88],[1681689600000,3.86,4.33,3.86,4.08],[1681776000000,4.08,4.08,3.83,3.91],[1681862400000,3.84,3.84,3.64,3.68],[1681948800000,3.76,3.85,3.62,3.78],[1682035200000,3.77,3.95,3.77,3.85],[1682294400000,3.82,3.95,3.61,3.67],[1682380800000,3.62,3.69,3.45,3.48],[1682467200000,3.59,3.85,3.45,3.52],[1682553600000,3.6,3.68,3.41,3.53],[1682640000000,3.45,3.62,3.23,3.44],[1682899200000,3.48,3.85,3.48,3.72],[1682985600000,3.71,3.78,3.55,3.72],[1683072000000,3.73,4.01,3.73,3.86],[1683158400000,3.89,4.31,3.75,4.26],[1683244800000,4.25,4.5,4.1,4.41],[1683504000000,4.42,4.59,4.32,4.37],[1683590400000,4.31,4.43,4.19,4.36],[1683676800000,4.44,4.71,4.42,4.5],[1683763200000,4.47,4.58,4.1,4.2],[1683849600000,4.2,4.28,3.76,3.85],[1684108800000,3.9,4.31,3.9,4.28],[1684195200000,4.11,4.21,4.04,4.11],[1684281600000,4.14,4.18,3.91,4.15],[1684368000000,4.11,4.35,3.98,4.11],[1684454400000,4.19,4.33,4.13,4.19],[1684713600000,4.23,4.63,4.16,4.32],[1684800000000,4.29,4.54,4.25,4.29],[1684886400000,4.26,4.26,3.88,4.01],[1684972800000,4.01,4.03,3.69,3.84],[1685059200000,3.88,3.99,3.77,3.89],[1685404800000,3.9,4.13,3.7,3.72],[1685491200000,3.7,3.84,3.58,3.77],[1685577600000,3.77,3.92,3.7,3.72],[1685664000000,3.81,3.97,3.7,3.96],[1685923200000,3.96,4.99,3.93,4.46],[1686009600000,4.53,5.9,4.43,5.61],[1686096000000,5.76,6.1,5.38,5.82],[1686182400000,5.7,6,5.52,5.75],[1686268800000,5.68,5.89,5.14,5.3],[1686528000000,5.45,5.86,5.21,5.42],[1686614400000,5.31,5.75,5.31,5.68],[1686700800000,5.68,5.9,5.26,5.34],[1686787200000,5.28,5.67,5.2,5.57],[1686873600000,5.67,5.71,5.29,5.3],[1687219200000,5.33,5.33,4.99,5.13],[1687305600000,5.09,5.09,4.66,4.93],[1687392000000,3.32,3.69,2.99,3.17],[1687478400000,3.09,3.35,3.03,3.28],[1687737600000,3.18,3.3,2.91,3.28],[1687824000000,3.29,3.29,3.09,3.21],[1687910400000,3.23,3.33,3.05,3.28],[1687996800000,3.64,3.68,3.21,3.44],[1688083200000,3.44,3.54,3.21,3.4],[1688342400000,3.39,3.42,3.2,3.24],[1688515200000,3.22,3.22,2.94,3.19],[1688601600000,3.09,3.16,2.96,3.07],[1688688000000,3.05,3.25,3.05,3.21],[1688947200000,3.21,3.44,3.15,3.26],[1689033600000,3.27,3.44,3.23,3.4],[1689120000000,3.45,3.65,3.42,3.63],[1689206400000,3.64,3.77,3.48,3.55],[1689292800000,3.54,3.66,3.43,3.5],[1689552000000,3.49,3.73,3.46,3.62],[1689638400000,3.7,3.79,3.51,3.54],[1689724800000,3.61,3.74,3.25,3.4],[1689811200000,3.39,3.48,3.26,3.31],[1689897600000,3.38,3.57,3.25,3.56],[1690156800000,3.58,3.57,3.42,3.45],[1690243200000,3.45,3.45,3.25,3.25],[1690329600000,3.21,3.25,3.09,3.12],[1690416000000,3.16,3.16,2.85,2.87],[1690502400000,2.95,3.03,2.92,3],[1690761600000,3.05,3.3,3,3.29],[1690848000000,3.29,3.34,3.11,3.2],[1690934400000,3.15,3.16,2.9,3.02],[1691020800000,2.98,3.07,2.86,2.98],[1691107200000,3,3.2,2.99,3.11],[1691366400000,3.09,3.11,2.92,2.95],[1691452800000,2.96,3.05,2.86,3.03],[1691539200000,3.05,3.05,2.91,2.97],[1691625600000,2.98,3.02,2.89,2.95],[1691712000000,2.9,2.96,2.86,2.91],[1691971200000,2.87,2.87,2.7,2.85],[1692057600000,2.82,2.84,2.73,2.74],[1692144000000,2.74,2.74,2.61,2.62],[1692230400000,2.6,2.63,2.42,2.47],[1692316800000,2.68,3.03,2.63,2.84],[1692576000000,2.87,3.69,2.81,3.64],[1692662400000,3.59,3.75,3.07,3.17],[1692748800000,3.13,3.25,3.1,3.1],[1692835200000,3.09,3.1,2.98,3.04],[1692921600000,3.07,3.12,2.95,3],[1693180800000,3.06,3.24,3.06,3.21],[1693267200000,3.2,3.45,3.19,3.27],[1693353600000,3.24,3.45,3.24,3.31],[1693440000000,3.31,3.36,3.12,3.13],[1693526400000,3.2,3.32,3.18,3.22],[1693872000000,3.2,3.31,3.03,3.06],[1693958400000,3.07,3.13,2.83,3.03],[1694044800000,3.01,3.02,2.86,2.86],[1694131200000,2.89,2.92,2.75,2.89],[1694390400000,2.91,2.93,2.78,2.84],[1694476800000,2.81,2.87,2.65,2.66],[1694563200000,2.66,2.76,2.46,2.47],[1694649600000,2.5,2.75,2.47,2.71],[1694736000000,2.71,2.7,2.44,2.51],[1694995200000,2.53,2.53,2.1,2.15],[1695081600000,2.28,2.28,1.9,2.24],[1695168000000,2.2,2.4,2.15,2.28],[1695254400000,2.22,2.35,2.12,2.27],[1695340800000,2.25,2.31,2.18,2.28],[1695600000000,2.24,2.36,2.17,2.35],[1695686400000,2.29,2.54,2.26,2.27],[1695772800000,2.27,2.37,2.2,2.22],[1695859200000,2.21,2.27,2.1,2.22],[1695945600000,2.24,2.26,2.12,2.15],[1696204800000,2.14,2.14,1.98,1.99],[1696291200000,1.99,2.11,1.93,2.05],[1696377600000,2.05,2.08,1.96,2.05],[1696464000000,2.03,2.17,2.02,2.09],[1696550400000,2.05,2.09,1.98,1.99],[1696809600000,2,2,1.82,1.85],[1696896000000,1.87,1.96,1.85,1.93],[1696982400000,1.94,1.96,1.82,1.83],[1697068800000,1.85,1.9,1.66,1.7],[1697155200000,1.74,1.79,1.66,1.72],[1697414400000,1.73,1.8,1.68,1.73],[1697500800000,1.72,1.76,1.65,1.69],[1697587200000,1.69,1.7,1.61,1.61],[1697673600000,1.6,1.63,1.56,1.57],[1697760000000,1.56,1.59,1.5,1.51],[1698019200000,1.5,1.57,1.41,1.43],[1698105600000,1.45,1.52,1.41,1.42],[1698192000000,1.43,1.46,1.34,1.36],[1698278400000,1.36,1.47,1.36,1.43],[1698364800000,1.45,1.48,1.34,1.34],[1698624000000,1.36,1.49,1.36,1.47],[1698710400000,1.5,1.58,1.45,1.5],[1698796800000,1.53,1.56,1.46,1.54],[1698883200000,1.6,1.75,1.57,1.75],[1698969600000,1.75,1.89,1.66,1.68],[1699228800000,1.71,1.76,1.59,1.62],[1699315200000,1.63,1.73,1.63,1.68],[1699401600000,1.7,1.7,1.56,1.56],[1699488000000,1.6,1.61,1.4,1.41],[1699574400000,1.4,1.46,1.31,1.42],[1699833600000,1.42,1.45,1.35,1.37],[1699920000000,1.45,1.59,1.45,1.59],[1700006400000,1.57,1.78,1.57,1.68],[1700092800000,1.66,1.67,1.59,1.65],[1700179200000,1.65,1.73,1.61,1.63],[1700438400000,1.67,1.74,1.6,1.64],[1700524800000,1.63,1.65,1.56,1.56],[1700611200000,1.58,1.6,1.5,1.52],[1700784000000,1.55,1.56,1.51,1.55],[1701043200000,1.53,1.56,1.49,1.54],[1701129600000,1.52,1.64,1.51,1.63],[1701216000000,1.64,1.83,1.64,1.78],[1701302400000,1.79,2.11,1.78,1.88],[1701388800000,1.96,2.02,1.76,1.97],[1701648000000,1.97,2.12,1.97,2.1],[1701734400000,2.06,2.12,2.01,2.04],[1701820800000,2.08,2.32,2.06,2.26],[1701907200000,2.29,2.4,2.17,2.3],[1701993600000,2.32,2.4,2.22,2.35],[1702252800000,2.34,2.34,2.08,2.18],[1702339200000,2.16,2.24,2.08,2.14],[1702425600000,2.15,2.25,1.98,2.22],[1702512000000,2.31,2.49,2.31,2.39],[1702598400000,2.41,2.44,2.27,2.37],[1702857600000,2.35,2.39,2.23,2.24],[1702944000000,2.26,2.45,2.26,2.39],[1703030400000,2.37,2.42,2.22,2.22],[1703116800000,2.29,2.36,2.22,2.33],[1703203200000,0.76,0.81,0.75,0.77],[1703548800000,0.75,0.79,0.75,0.75],[1703635200000,0.76,0.76,0.69,0.7],[1703721600000,0.69,0.72,0.67,0.68],[1703808000000,0.69,0.69,0.64,0.68],[1704153600000,0.68,0.7,0.65,0.69],[1704240000000,0.67,0.68,0.63,0.64],[1704326400000,0.64,0.69,0.62,0.67],[1704412800000,0.68,0.69,0.64,0.65],[1704672000000,0.65,0.68,0.63,0.67],[1704758400000,0.67,0.71,0.66,0.68],[1704844800000,0.68,0.7,0.67,0.7],[1704931200000,0.69,0.69,0.66,0.66],[1705017600000,0.66,0.7,0.65,0.7],[1705363200000,0.68,0.68,0.66,0.67],[1705449600000,0.66,0.68,0.64,0.68],[1705536000000,0.67,0.69,0.65,0.69],[1705622400000,0.69,0.69,0.65,0.68],[1705881600000,0.68,0.7,0.65,0.68],[1705968000000,0.68,0.7,0.66,0.67],[1706054400000,0.67,0.69,0.64,0.67],[1706140800000,0.65,0.7,0.65,0.69],[1706227200000,0.69,0.72,0.68,0.71],[1706486400000,0.7,0.74,0.69,0.71],[1706572800000,0.7,0.72,0.69,0.72],[1706659200000,0.71,0.72,0.7,0.72],[1706745600000,0.72,0.77,0.7,0.77],[1706832000000,0.76,0.76,0.69,0.69],[1707091200000,0.69,0.69,0.66,0.67],[1707177600000,0.66,0.69,0.66,0.69],[1707264000000,0.69,0.69,0.65,0.67],[1707350400000,0.65,0.68,0.65,0.67],[1707436800000,0.68,0.73,0.66,0.72],[1707696000000,0.73,0.76,0.7,0.7],[1707782400000,0.68,0.7,0.66,0.67],[1707868800000,0.66,0.71,0.64,0.67],[1707955200000,0.68,0.72,0.67,0.69],[1708041600000,0.68,0.71,0.67,0.7],[1708387200000,0.68,0.74,0.68,0.7],[1708473600000,0.7,0.72,0.69,0.71],[1708560000000,0.69,0.73,0.69,0.7],[1708646400000,0.7,0.74,0.69,0.7],[1708905600000,0.7,0.74,0.69,0.72],[1708992000000,0.71,0.77,0.71,0.74],[1709078400000,0.73,0.75,0.71,0.71],[1709164800000,0.72,0.76,0.72,0.74],[1709251200000,0.75,0.76,0.74,0.75],[1709510400000,0.73,0.75,0.72,0.74],[1709596800000,0.73,0.75,0.72,0.73],[1709683200000,0.74,0.75,0.72,0.73],[1709769600000,0.73,0.75,0.72,0.74],[1709856000000,0.72,0.74,0.71,0.73],[1710115200000,0.71,0.74,0.71,0.72],[1710201600000,0.71,0.74,0.71,0.74],[1710288000000,0.74,0.75,0.72,0.73],[1710374400000,0.72,0.75,0.67,0.73],[1710460800000,0.69,0.78,0.69,0.78],[1710720000000,0.73,0.77,0.73,0.73],[1710806400000,0.72,0.76,0.72,0.75],[1710892800000,0.74,0.77,0.73,0.75],[1710979200000,0.75,0.77,0.74,0.77],[1711065600000,0.76,0.77,0.75,0.75],[1711324800000,0.76,0.77,0.75,0.76],[1711411200000,0.76,0.78,0.75,0.75],[1711497600000,0.75,0.8,0.74,0.76],[1711584000000,0.74,0.79,0.74,0.75],[1711929600000,0.76,0.84,0.75,0.8],[1712016000000,0.8,0.8,0.75,0.77],[1712102400000,0.76,0.78,0.76,0.77],[1712188800000,0.76,0.79,0.75,0.76],[1712275200000,0.76,0.78,0.73,0.75],[1712534400000,0.75,0.76,0.71,0.74],[1712620800000,0.74,0.76,0.72,0.74],[1712707200000,0.74,0.76,0.72,0.75],[1712793600000,0.74,0.78,0.74,0.77],[1712880000000,0.76,0.78,0.75,0.77],[1713139200000,0.75,0.77,0.74,0.75],[1713225600000,0.75,0.78,0.72,0.73],[1713312000000,0.73,0.77,0.72,0.76],[1713398400000,0.74,0.77,0.73,0.74],[1713484800000,0.75,0.76,0.75,0.75],[1713744000000,0.75,0.76,0.75,0.76],[1713830400000,0.76,0.83,0.76,0.79],[1713916800000,0.77,0.79,0.77,0.78],[1714003200000,0.78,0.8,0.77,0.8],[1714089600000,0.78,0.8,0.77,0.8],[1714348800000,0.79,0.82,0.79,0.81],[1714435200000,0.81,0.81,0.77,0.79],[1714521600000,0.8,0.81,0.79,0.81],[1714608000000,0.8,0.82,0.79,0.81],[1714694400000,0.81,0.81,0.78,0.8],[1714953600000,0.78,0.81,0.78,0.81],[1715040000000,0.79,0.8,0.79,0.8],[1715126400000,0.8,0.81,0.78,0.78],[1715212800000,0.8,0.82,0.78,0.82],[1715299200000,0.82,0.82,0.78,0.79],[1715558400000,0.79,0.81,0.58,0.75],[1715644800000,0.73,0.79,0.73,0.77],[1715731200000,0.79,0.79,0.74,0.75],[1715817600000,0.76,0.78,0.75,0.75],[1715904000000,0.76,0.78,0.74,0.78],[1716163200000,0.78,0.78,0.76,0.77],[1716249600000,0.76,0.8,0.76,0.8],[1716336000000,0.8,0.8,0.77,0.78],[1716422400000,0.75,0.79,0.75,0.75],[1716508800000,0.78,0.78,0.75,0.76],[1716854400000,0.75,0.77,0.75,0.76],[1716940800000,0.75,0.76,0.73,0.74],[1717027200000,0.76,0.76,0.74,0.75],[1717113600000,0.74,0.79,0.74,0.75],[1717372800000,0.77,0.77,0.74,0.75],[1717459200000,0.75,0.78,0.75,0.76],[1717545600000,0.76,0.79,0.76,0.78],[1717632000000,0.76,0.79,0.75,0.77],[1717718400000,0.76,0.77,0.75,0.75],[1717977600000,0.74,0.79,0.7,0.74],[1718064000000,0.74,0.8,0.73,0.8],[1718150400000,0.8,0.8,0.77,0.79],[1718236800000,0.79,0.79,0.76,0.76],[1718323200000,0.76,0.79,0.74,0.76],[1718582400000,0.75,0.77,0.72,0.73],[1718668800000,0.73,0.76,0.73,0.74],[1718841600000,0.72,0.75,0.72,0.74],[1718928000000,0.74,0.76,0.73,0.74],[1719187200000,0.75,0.78,0.73,0.78],[1719273600000,0.77,0.78,0.75,0.77],[1719360000000,0.75,0.8,0.74,0.76],[1719446400000,0.77,0.8,0.75,0.78],[1719532800000,0.78,0.79,0.72,0.72],[1719792000000,0.72,0.77,0.72,0.73],[1719878400000,0.73,0.74,0.72,0.74],[1719964800000,0.74,0.75,0.73,0.74],[1720137600000,0.75,0.75,0.7,0.7],[1720396800000,0.72,0.75,0.72,0.72],[1720483200000,0.72,0.78,0.72,0.77],[1720569600000,0.77,0.77,0.73,0.77],[1720656000000,0.78,0.78,0.76,0.78],[1720742400000,0.78,0.8,0.77,0.8],[1721001600000,0.78,0.81,0.76,0.79],[1721088000000,0.79,0.84,0.77,0.82],[1721174400000,0.81,0.83,0.8,0.81],[1721260800000,0.81,0.82,0.76,0.76],[1721347200000,0.79,0.79,0.73,0.74],[1721606400000,0.75,0.79,0.74,0.76],[1721692800000,0.75,0.77,0.74,0.77],[1721779200000,0.77,0.77,0.72,0.75],[1721865600000,0.74,0.79,0.73,0.77],[1721952000000,0.79,0.79,0.77,0.79],[1722211200000,0.79,0.79,0.77,0.77],[1722297600000,0.77,0.79,0.74,0.75],[1722384000000,0.76,0.76,0.73,0.74],[1722470400000,0.77,0.8,0.72,0.8],[1722556800000,0.79,0.8,0.75,0.77],[1722816000000,0.74,0.77,0.72,0.73],[1722902400000,0.73,0.78,0.73,0.76],[1722988800000,0.73,0.79,0.7,0.72],[1723075200000,0.71,0.75,0.7,0.74],[1723161600000,0.75,0.75,0.72,0.73],[1723420800000,0.74,0.74,0.71,0.71],[1723507200000,0.74,0.75,0.72,0.74],[1723593600000,0.74,0.75,0.73,0.74],[1723680000000,0.73,0.74,0.73,0.73],[1723766400000,0.73,0.74,0.73,0.74],[1724025600000,0.74,0.77,0.74,0.77],[1724112000000,0.74,0.78,0.73,0.75],[1724198400000,0.76,0.77,0.75,0.77],[1724284800000,0.74,0.77,0.74,0.77],[1724371200000,0.77,0.77,0.73,0.75],[1724630400000,0.73,0.78,0.71,0.78],[1724716800000,0.79,0.79,0.76,0.77],[1724803200000,0.78,0.78,0.76,0.76],[1724889600000,0.77,0.78,0.76,0.77],[1724976000000,0.8,0.8,0.76,0.78],[1725321600000,0.77,0.78,0.75,0.76],[1725408000000,0.76,0.76,0.75,0.75],[1725494400000,0.75,0.77,0.75,0.76],[1725580800000,0.76,0.78,0.75,0.76],[1725840000000,0.76,0.78,0.73,0.74],[1725926400000,0.73,0.77,0.73,0.76],[1726012800000,0.77,0.77,0.74,0.76],[1726099200000,0.74,0.77,0.74,0.75],[1726185600000,0.75,0.77,0.75,0.75],[1726444800000,0.74,0.78,0.74,0.76],[1726531200000,0.75,0.77,0.75,0.75],[1726617600000,0.77,0.78,0.75,0.76],[1726704000000,0.75,0.79,0.73,0.79],[1726790400000,0.77,0.79,0.75,0.77],[1727049600000,0.78,0.79,0.76,0.78],[1727136000000,0.76,0.78,0.75,0.76],[1727222400000,0.76,0.77,0.76,0.77],[1727308800000,0.76,0.79,0.76,0.78],[1727395200000,0.79,0.8,0.76,0.8],[1727654400000,0.77,0.81,0.77,0.81],[1727740800000,0.81,0.82,0.77,0.82],[1727827200000,0.82,0.83,0.8,0.83],[1727913600000,0.83,0.83,0.8,0.82],[1728000000000,0.81,0.82,0.78,0.79],[1728259200000,0.81,0.8,0.74,0.8],[1728345600000,0.8,0.8,0.76,0.79],[1728432000000,0.78,0.81,0.77,0.81],[1728518400000,0.8,0.82,0.8,0.81],[1728604800000,0.81,0.86,0.8,0.84],[1728864000000,0.85,0.86,0.82,0.85],[1728950400000,0.84,0.86,0.78,0.78],[1729036800000,0.78,0.83,0.78,0.8],[1729123200000,0.78,0.82,0.75,0.77],[1729209600000,0.76,0.78,0.75,0.77],[1729468800000,0.78,0.81,0.75,0.78],[1729555200000,0.78,0.79,0.76,0.78],[1729641600000,0.76,0.78,0.76,0.76],[1729728000000,0.78,0.79,0.74,0.79],[1729814400000,0.76,0.84,0.76,0.8],[1730073600000,0.79,0.87,0.77,0.85],[1730160000000,0.86,0.91,0.84,0.89],[1730246400000,0.88,0.97,0.85,0.89],[1730332800000,0.87,0.94,0.85,0.93],[1730419200000,0.92,0.97,0.87,0.95],[1730678400000,0.97,1.05,0.86,0.89],[1730764800000,0.89,1,0.86,0.99],[1730851200000,0.99,1.03,0.94,1.01],[1730937600000,1.03,1.03,0.96,0.98],[1731024000000,0.71,0.75,0.6,0.62],[1731283200000,0.64,0.75,0.63,0.74],[1731369600000,0.71,0.72,0.53,0.54],[1731456000000,0.54,0.58,0.54,0.56],[1731542400000,0.56,0.57,0.53,0.55],[1731628800000,0.57,0.68,0.56,0.57],[1731888000000,0.59,0.59,0.54,0.58],[1731974400000,0.56,0.58,0.53,0.56],[1732060800000,0.56,0.64,0.56,0.57],[1732147200000,0.57,0.58,0.55,0.57],[1732233600000,0.58,0.6,0.53,0.55],[1732492800000,0.54,0.57,0.54,0.55],[1732579200000,0.53,0.55,0.51,0.53],[1732665600000,0.54,0.55,0.52,0.54],[1732838400000,0.54,0.56,0.52,0.55],[1733097600000,0.55,0.56,0.53,0.53],[1733184000000,0.54,0.54,0.48,0.49],[1733270400000,0.5,0.54,0.49,0.53],[1733356800000,0.55,0.55,0.5,0.5],[1733443200000,0.52,0.52,0.49,0.5],[1733702400000,0.51,0.53,0.49,0.51],[1733788800000,0.5,0.53,0.5,0.51],[1733875200000,0.51,0.53,0.49,0.51],[1733961600000,0.49,0.5,0.45,0.46],[1734048000000,0.45,0.47,0.44,0.45],[1734307200000,0.45,0.46,0.4,0.45],[1734393600000,0.46,0.46,0.43,0.46],[1734480000000,0.46,0.48,0.44,0.45],[1734566400000,0.46,0.48,0.43,0.45],[1734652800000,0.45,0.47,0.4,0.4],[1734912000000,0.43,0.46,0.42,0.45],[1734998400000,0.45,0.48,0.42,0.47],[1735171200000,0.48,0.49,0.46,0.47],[1735257600000,0.47,0.47,0.44,0.46],[1735516800000,0.44,0.47,0.44,0.45],[1735603200000,0.48,0.48,0.42,0.42],[1735776000000,0.46,0.47,0.43,0.45],[1735862400000,0.44,0.47,0.44,0.45],[1736121600000,0.47,0.48,0.45,0.47],[1736208000000,0,0,0,0.48],[1736294400000,0.48,0.5,0.44,0.45],[1736467200000,0.45,0.46,0.43,0.44],[1736726400000,0.43,0.43,0.38,0.41],[1736812800000,0.42,0.44,0.39,0.4],[1736899200000,0.45,0.45,0.38,0.38],[1736985600000,8.64,9.19,7.96,9],[1737072000000,9.04,10,8.66,9.28],[1737417600000,9.6,9.69,9.01,9.38],[1737504000000,9.66,9.66,8.88,9.2],[1737590400000,9.26,10.2,8.9,10.19],[1737676800000,10.46,10.46,9.88,10.11],[1737936000000,9.9,10.16,9.7,9.95],[1738022400000,10,10.4,9.37,9.7],[1738108800000,10,10,9.57,9.75],[1738195200000,9.55,9.97,9.41,9.41],[1738281600000,9.74,9.74,9.42,9.42],[1738540800000,9.4,10.29,9.4,9.8],[1738627200000,10.19,10.31,9.72,10.06],[1738713600000,10.15,10.38,10.02,10.31],[1738800000000,10.31,10.31,9.96,10],[1738886400000,10.1,10.1,9.95,10.05]],"move5":[[1643846400000,7.962],[1643932800000,8.04],[1644192000000,8.036],[1644278400000,7.986],[1644364800000,8.118],[1644451200000,8.274],[1644537600000,8.418],[1644796800000,8.49],[1644883200000,8.63],[1644969600000,8.628],[1645056000000,8.548],[1645142400000,8.496],[1645488000000,8.542],[1645574400000,8.528],[1645660800000,8.642],[1645747200000,8.844],[1646006400000,8.944],[1646092800000,9.01],[1646179200000,9.046],[1646265600000,8.904],[1646352000000,8.552],[1646611200000,8.236],[1646697600000,7.918],[1646784000000,7.724],[1646870400000,7.562],[1646956800000,7.57],[1647216000000,7.502],[1647302400000,7.494],[1647388800000,7.496],[1647475200000,7.66],[1647561600000,7.9],[1647820800000,8.002],[1647907200000,8.144],[1647993600000,8.224],[1648080000000,8.142],[1648166400000,7.946],[1648425600000,8.02],[1648512000000,7.968],[1648598400000,7.732],[1648684800000,7.48],[1648771200000,7.346],[1649030400000,7.166],[1649116800000,6.912],[1649203200000,6.774],[1649289600000,6.784],[1649376000000,6.65],[1649635200000,6.408],[1649721600000,6.25],[1649808000000,6.112],[1649894400000,5.884],[1650240000000,5.692],[1650326400000,5.604],[1650412800000,5.69],[1650499200000,5.602],[1650585600000,5.374],[1650844800000,5.31],[1650931200000,5.17],[1651017600000,4.816],[1651104000000,4.696],[1651190400000,4.702],[1651449600000,4.622],[1651536000000,4.63],[1651622400000,4.724],[1651708800000,4.744],[1651795200000,4.828],[1652054400000,4.738],[1652140800000,4.542],[1652227200000,4.204],[1652313600000,4.002],[1652400000000,3.856],[1652659200000,3.904],[1652745600000,4.07],[1652832000000,4.28],[1652918400000,4.29],[1653004800000,4.22],[1653264000000,4.152],[1653350400000,4.01],[1653436800000,3.912],[1653523200000,3.842],[1653609600000,3.816],[1653955200000,3.79],[1654041600000,3.74],[1654128000000,3.682],[1654214400000,3.7],[1654473600000,3.724],[1654560000000,3.75],[1654646400000,3.848],[1654732800000,3.944],[1654819200000,3.94],[1655078400000,3.874],[1655164800000,3.782],[1655251200000,3.654],[1655337600000,3.524],[1655424000000,3.544],[1655769600000,3.638],[1655856000000,3.774],[1655942400000,3.978],[1656028800000,4.16],[1656288000000,4.244],[1656374400000,4.26],[1656460800000,4.202],[1656547200000,4.08],[1656633600000,4.052],[1656979200000,4.1],[1657065600000,4.22],[1657152000000,4.426],[1657238400000,4.644],[1657497600000,4.772],[1657584000000,4.866],[1657670400000,4.982],[1657756800000,5.034],[1657843200000,5.044],[1658102400000,5.064],[1658188800000,5.108],[1658275200000,5.118],[1658361600000,5.148],[1658448000000,5.132],[1658707200000,5.086],[1658793600000,4.982],[1658880000000,4.948],[1658966400000,4.864],[1659052800000,4.79],[1659312000000,4.78],[1659398400000,4.964],[1659484800000,5.094],[1659571200000,5.408],[1659657600000,6.042],[1659916800000,6.528],[1660003200000,7.022],[1660089600000,7.582],[1660176000000,7.61],[1660262400000,7.572],[1660521600000,7.882],[1660608000000,7.918],[1660694400000,7.752],[1660780800000,7.986],[1660867200000,8.02],[1661126400000,7.744],[1661212800000,7.648],[1661299200000,7.756],[1661385600000,7.834],[1661472000000,7.83],[1661731200000,7.86],[1661817600000,7.572],[1661904000000,7.41],[1661990400000,7.266],[1662076800000,7.252],[1662422400000,7.236],[1662508800000,7.48],[1662595200000,7.69],[1662681600000,7.94],[1662940800000,8.084],[1663027200000,8.264],[1663113600000,8.526],[1663200000000,8.492],[1663286400000,8.374],[1663545600000,8.302],[1663632000000,8.25],[1663718400000,8.024],[1663804800000,7.85],[1663891200000,7.696],[1664150400000,7.618],[1664236800000,7.62],[1664323200000,7.75],[1664409600000,7.816],[1664496000000,7.916],[1664755200000,7.936],[1664841600000,8.106],[1664928000000,8.186],[1665014400000,8.418],[1665100800000,8.584],[1665360000000,8.904],[1665446400000,8.974],[1665532800000,9.036],[1665619200000,9.04],[1665705600000,9.086],[1665964800000,9.154],[1666051200000,9.328],[1666137600000,9.444],[1666224000000,9.356],[1666310400000,9.268],[1666569600000,8.81],[1666656000000,8.194],[1666742400000,7.668],[1666828800000,7.244],[1666915200000,6.896],[1667174400000,6.808],[1667260800000,6.832],[1667347200000,6.844],[1667433600000,6.938],[1667520000000,7.002],[1667779200000,7.16],[1667865600000,7.29],[1667952000000,7.292],[1668038400000,7.506],[1668124800000,7.79],[1668384000000,7.934],[1668470400000,8],[1668556800000,8.098],[1668643200000,7.938],[1668729600000,7.712],[1668988800000,7.5],[1669075200000,7.446],[1669161600000,7.43],[1669334400000,7.456],[1669593600000,7.382],[1669680000000,7.34],[1669766400000,7.296],[1669852800000,7.322],[1669939200000,7.408],[1670198400000,7.45],[1670284800000,7.446],[1670371200000,7.342],[1670457600000,7.274],[1670544000000,7.086],[1670803200000,7.018],[1670889600000,6.98],[1670976000000,6.922],[1671062400000,6.686],[1671148800000,6.608],[1671408000000,6.414],[1671494400000,6.164],[1671580800000,5.958],[1671667200000,5.836],[1671753600000,5.556],[1672099200000,5.326],[1672185600000,5.124],[1672272000000,5.014],[1672358400000,4.95],[1672704000000,4.988],[1672790400000,5.134],[1672876800000,5.234],[1672963200000,5.236],[1673222400000,5.224],[1673308800000,5.252],[1673395200000,5.21],[1673481600000,5.344],[1673568000000,5.49],[1673913600000,5.612],[1674000000000,5.598],[1674086400000,5.566],[1674172800000,5.442],[1674432000000,5.296],[1674518400000,5.246],[1674604800000,5.304],[1674691200000,5.474],[1674777600000,5.574],[1675036800000,5.678],[1675123200000,5.748],[1675209600000,5.832],[1675296000000,5.968],[1675382400000,6.118],[1675641600000,6.274],[1675728000000,6.398],[1675814400000,6.404],[1675900800000,6.28],[1675987200000,6.214],[1676246400000,6.176],[1676332800000,6.212],[1676419200000,6.252],[1676505600000,6.282],[1676592000000,6.436],[1676937600000,6.466],[1677024000000,6.466],[1677110400000,6.628],[1677196800000,6.732],[1677456000000,6.68],[1677542400000,6.752],[1677628800000,6.688],[1677715200000,6.488],[1677801600000,6.372],[1678060800000,6.24],[1678147200000,6.068],[1678233600000,5.878],[1678320000000,5.642],[1678406400000,5.392],[1678665600000,5.128],[1678752000000,4.946],[1678838400000,4.89],[1678924800000,4.876],[1679011200000,4.812],[1679270400000,4.782],[1679356800000,4.762],[1679443200000,4.588],[1679529600000,4.458],[1679616000000,4.364],[1679875200000,4.296],[1679961600000,4.122],[1680048000000,4.136],[1680134400000,4.104],[1680220800000,4.076],[1680480000000,4.014],[1680566400000,3.972],[1680652800000,3.862],[1680739200000,3.824],[1681084800000,3.79],[1681171200000,3.75],[1681257600000,3.7],[1681344000000,3.776],[1681430400000,3.792],[1681689600000,3.854],[1681776000000,3.896],[1681862400000,3.922],[1681948800000,3.866],[1682035200000,3.86],[1682294400000,3.778],[1682380800000,3.692],[1682467200000,3.66],[1682553600000,3.61],[1682640000000,3.528],[1682899200000,3.538],[1682985600000,3.586],[1683072000000,3.654],[1683158400000,3.8],[1683244800000,3.994],[1683504000000,4.124],[1683590400000,4.252],[1683676800000,4.38],[1683763200000,4.368],[1683849600000,4.256],[1684108800000,4.238],[1684195200000,4.188],[1684281600000,4.118],[1684368000000,4.1],[1684454400000,4.168],[1684713600000,4.176],[1684800000000,4.212],[1684886400000,4.184],[1684972800000,4.13],[1685059200000,4.07],[1685404800000,3.95],[1685491200000,3.846],[1685577600000,3.788],[1685664000000,3.812],[1685923200000,3.926],[1686009600000,4.304],[1686096000000,4.714],[1686182400000,5.12],[1686268800000,5.388],[1686528000000,5.58],[1686614400000,5.594],[1686700800000,5.498],[1686787200000,5.462],[1686873600000,5.462],[1687219200000,5.404],[1687305600000,5.254],[1687392000000,4.82],[1687478400000,4.362],[1687737600000,3.958],[1687824000000,3.574],[1687910400000,3.244],[1687996800000,3.298],[1688083200000,3.322],[1688342400000,3.314],[1688515200000,3.31],[1688601600000,3.268],[1688688000000,3.222],[1688947200000,3.194],[1689033600000,3.226],[1689120000000,3.314],[1689206400000,3.41],[1689292800000,3.468],[1689552000000,3.54],[1689638400000,3.568],[1689724800000,3.522],[1689811200000,3.474],[1689897600000,3.486],[1690156800000,3.452],[1690243200000,3.394],[1690329600000,3.338],[1690416000000,3.25],[1690502400000,3.138],[1690761600000,3.106],[1690848000000,3.096],[1690934400000,3.076],[1691020800000,3.098],[1691107200000,3.12],[1691366400000,3.052],[1691452800000,3.018],[1691539200000,3.008],[1691625600000,3.002],[1691712000000,2.962],[1691971200000,2.942],[1692057600000,2.884],[1692144000000,2.814],[1692230400000,2.718],[1692316800000,2.704],[1692576000000,2.862],[1692662400000,2.948],[1692748800000,3.044],[1692835200000,3.158],[1692921600000,3.19],[1693180800000,3.104],[1693267200000,3.124],[1693353600000,3.166],[1693440000000,3.184],[1693526400000,3.228],[1693872000000,3.198],[1693958400000,3.15],[1694044800000,3.06],[1694131200000,3.012],[1694390400000,2.936],[1694476800000,2.856],[1694563200000,2.744],[1694649600000,2.714],[1694736000000,2.638],[1694995200000,2.5],[1695081600000,2.416],[1695168000000,2.378],[1695254400000,2.29],[1695340800000,2.244],[1695600000000,2.284],[1695686400000,2.29],[1695772800000,2.278],[1695859200000,2.268],[1695945600000,2.242],[1696204800000,2.17],[1696291200000,2.126],[1696377600000,2.092],[1696464000000,2.066],[1696550400000,2.034],[1696809600000,2.006],[1696896000000,1.982],[1696982400000,1.938],[1697068800000,1.86],[1697155200000,1.806],[1697414400000,1.782],[1697500800000,1.734],[1697587200000,1.69],[1697673600000,1.664],[1697760000000,1.622],[1698019200000,1.562],[1698105600000,1.508],[1698192000000,1.458],[1698278400000,1.43],[1698364800000,1.396],[1698624000000,1.404],[1698710400000,1.42],[1698796800000,1.456],[1698883200000,1.52],[1698969600000,1.588],[1699228800000,1.618],[1699315200000,1.654],[1699401600000,1.658],[1699488000000,1.59],[1699574400000,1.538],[1699833600000,1.488],[1699920000000,1.47],[1700006400000,1.494],[1700092800000,1.542],[1700179200000,1.584],[1700438400000,1.638],[1700524800000,1.632],[1700611200000,1.6],[1700784000000,1.58],[1701043200000,1.562],[1701129600000,1.56],[1701216000000,1.604],[1701302400000,1.676],[1701388800000,1.76],[1701648000000,1.872],[1701734400000,1.954],[1701820800000,2.05],[1701907200000,2.134],[1701993600000,2.21],[1702252800000,2.226],[1702339200000,2.246],[1702425600000,2.238],[1702512000000,2.256],[1702598400000,2.26],[1702857600000,2.272],[1702944000000,2.322],[1703030400000,2.322],[1703116800000,2.31],[1703203200000,1.99],[1703548800000,1.692],[1703635200000,1.354],[1703721600000,1.046],[1703808000000,0.716],[1704153600000,0.7],[1704240000000,0.678],[1704326400000,0.672],[1704412800000,0.666],[1704672000000,0.664],[1704758400000,0.662],[1704844800000,0.674],[1704931200000,0.672],[1705017600000,0.682],[1705363200000,0.682],[1705449600000,0.682],[1705536000000,0.68],[1705622400000,0.684],[1705881600000,0.68],[1705968000000,0.68],[1706054400000,0.678],[1706140800000,0.678],[1706227200000,0.684],[1706486400000,0.69],[1706572800000,0.7],[1706659200000,0.71],[1706745600000,0.726],[1706832000000,0.722],[1707091200000,0.714],[1707177600000,0.708],[1707264000000,0.698],[1707350400000,0.678],[1707436800000,0.684],[1707696000000,0.69],[1707782400000,0.686],[1707868800000,0.686],[1707955200000,0.69],[1708041600000,0.686],[1708387200000,0.686],[1708473600000,0.694],[1708560000000,0.7],[1708646400000,0.702],[1708905600000,0.706],[1708992000000,0.714],[1709078400000,0.714],[1709164800000,0.722],[1709251200000,0.732],[1709510400000,0.736],[1709596800000,0.734],[1709683200000,0.738],[1709769600000,0.738],[1709856000000,0.734],[1710115200000,0.73],[1710201600000,0.732],[1710288000000,0.732],[1710374400000,0.73],[1710460800000,0.74],[1710720000000,0.742],[1710806400000,0.744],[1710892800000,0.748],[1710979200000,0.756],[1711065600000,0.75],[1711324800000,0.756],[1711411200000,0.756],[1711497600000,0.758],[1711584000000,0.754],[1711929600000,0.764],[1712016000000,0.766],[1712102400000,0.77],[1712188800000,0.77],[1712275200000,0.77],[1712534400000,0.758],[1712620800000,0.752],[1712707200000,0.748],[1712793600000,0.75],[1712880000000,0.754],[1713139200000,0.756],[1713225600000,0.754],[1713312000000,0.756],[1713398400000,0.75],[1713484800000,0.746],[1713744000000,0.748],[1713830400000,0.76],[1713916800000,0.764],[1714003200000,0.776],[1714089600000,0.786],[1714348800000,0.796],[1714435200000,0.796],[1714521600000,0.802],[1714608000000,0.804],[1714694400000,0.804],[1714953600000,0.804],[1715040000000,0.806],[1715126400000,0.8],[1715212800000,0.802],[1715299200000,0.8],[1715558400000,0.788],[1715644800000,0.782],[1715731200000,0.776],[1715817600000,0.762],[1715904000000,0.76],[1716163200000,0.764],[1716249600000,0.77],[1716336000000,0.776],[1716422400000,0.776],[1716508800000,0.772],[1716854400000,0.77],[1716940800000,0.758],[1717027200000,0.752],[1717113600000,0.752],[1717372800000,0.75],[1717459200000,0.75],[1717545600000,0.758],[1717632000000,0.762],[1717718400000,0.762],[1717977600000,0.76],[1718064000000,0.768],[1718150400000,0.77],[1718236800000,0.768],[1718323200000,0.77],[1718582400000,0.768],[1718668800000,0.756],[1718841600000,0.746],[1718928000000,0.742],[1719187200000,0.746],[1719273600000,0.754],[1719360000000,0.758],[1719446400000,0.766],[1719532800000,0.762],[1719792000000,0.752],[1719878400000,0.746],[1719964800000,0.742],[1720137600000,0.726],[1720396800000,0.726],[1720483200000,0.734],[1720569600000,0.74],[1720656000000,0.748],[1720742400000,0.768],[1721001600000,0.782],[1721088000000,0.792],[1721174400000,0.8],[1721260800000,0.796],[1721347200000,0.784],[1721606400000,0.778],[1721692800000,0.768],[1721779200000,0.756],[1721865600000,0.758],[1721952000000,0.768],[1722211200000,0.77],[1722297600000,0.766],[1722384000000,0.764],[1722470400000,0.77],[1722556800000,0.766],[1722816000000,0.758],[1722902400000,0.76],[1722988800000,0.756],[1723075200000,0.744],[1723161600000,0.736],[1723420800000,0.732],[1723507200000,0.728],[1723593600000,0.732],[1723680000000,0.73],[1723766400000,0.732],[1724025600000,0.744],[1724112000000,0.746],[1724198400000,0.752],[1724284800000,0.76],[1724371200000,0.762],[1724630400000,0.764],[1724716800000,0.768],[1724803200000,0.766],[1724889600000,0.766],[1724976000000,0.772],[1725321600000,0.768],[1725408000000,0.764],[1725494400000,0.764],[1725580800000,0.762],[1725840000000,0.754],[1725926400000,0.754],[1726012800000,0.756],[1726099200000,0.754],[1726185600000,0.752],[1726444800000,0.756],[1726531200000,0.754],[1726617600000,0.754],[1726704000000,0.762],[1726790400000,0.766],[1727049600000,0.77],[1727136000000,0.772],[1727222400000,0.774],[1727308800000,0.772],[1727395200000,0.778],[1727654400000,0.784],[1727740800000,0.796],[1727827200000,0.808],[1727913600000,0.816],[1728000000000,0.814],[1728259200000,0.812],[1728345600000,0.806],[1728432000000,0.802],[1728518400000,0.8],[1728604800000,0.81],[1728864000000,0.82],[1728950400000,0.818],[1729036800000,0.816],[1729123200000,0.808],[1729209600000,0.794],[1729468800000,0.78],[1729555200000,0.78],[1729641600000,0.772],[1729728000000,0.776],[1729814400000,0.782],[1730073600000,0.796],[1730160000000,0.818],[1730246400000,0.844],[1730332800000,0.872],[1730419200000,0.902],[1730678400000,0.91],[1730764800000,0.93],[1730851200000,0.954],[1730937600000,0.964],[1731024000000,0.898],[1731283200000,0.868],[1731369600000,0.778],[1731456000000,0.688],[1731542400000,0.602],[1731628800000,0.592],[1731888000000,0.56],[1731974400000,0.564],[1732060800000,0.566],[1732147200000,0.57],[1732233600000,0.566],[1732492800000,0.56],[1732579200000,0.554],[1732665600000,0.548],[1732838400000,0.544],[1733097600000,0.54],[1733184000000,0.528],[1733270400000,0.528],[1733356800000,0.52],[1733443200000,0.51],[1733702400000,0.506],[1733788800000,0.51],[1733875200000,0.506],[1733961600000,0.498],[1734048000000,0.488],[1734307200000,0.476],[1734393600000,0.466],[1734480000000,0.454],[1734566400000,0.452],[1734652800000,0.442],[1734912000000,0.442],[1734998400000,0.444],[1735171200000,0.448],[1735257600000,0.45],[1735516800000,0.46],[1735603200000,0.454],[1735776000000,0.45],[1735862400000,0.446],[1736121600000,0.448],[1736208000000,0.454],[1736294400000,0.46],[1736467200000,0.458],[1736726400000,0.45],[1736812800000,0.436],[1736899200000,0.416],[1736985600000,2.126],[1737072000000,3.894],[1737417600000,5.688],[1737504000000,7.448],[1737590400000,9.41],[1737676800000,9.632],[1737936000000,9.766],[1738022400000,9.83],[1738108800000,9.94],[1738195200000,9.784],[1738281600000,9.646],[1738540800000,9.616],[1738627200000,9.688],[1738713600000,9.8],[1738800000000,9.918],[1738886400000,10.044]],"move25":[[1646352000000,8.436],[1646611200000,8.4268],[1646697600000,8.3992],[1646784000000,8.3828],[1646870400000,8.3708],[1646956800000,8.3576],[1647216000000,8.3192],[1647302400000,8.2908],[1647388800000,8.2848],[1647475200000,8.2792],[1647561600000,8.2828],[1647820800000,8.236],[1647907200000,8.2216],[1647993600000,8.2036],[1648080000000,8.182],[1648166400000,8.1624],[1648425600000,8.1408],[1648512000000,8.1068],[1648598400000,8.0444],[1648684800000,7.9496],[1648771200000,7.8628],[1649030400000,7.7852],[1649116800000,7.6872],[1649203200000,7.59],[1649289600000,7.5256],[1649376000000,7.4824],[1649635200000,7.4196],[1649721600000,7.3536],[1649808000000,7.2676],[1649894400000,7.19],[1650240000000,7.1068],[1650326400000,7.04],[1650412800000,6.9928],[1650499200000,6.8888],[1650585600000,6.7328],[1650844800000,6.5888],[1650931200000,6.4736],[1651017600000,6.3272],[1651104000000,6.1832],[1651190400000,6.0448],[1651449600000,5.924],[1651536000000,5.7956],[1651622400000,5.6784],[1651708800000,5.5856],[1651795200000,5.5144],[1652054400000,5.4024],[1652140800000,5.2708],[1652227200000,5.1368],[1652313600000,5.0312],[1652400000000,4.9288],[1652659200000,4.8532],[1652745600000,4.8032],[1652832000000,4.7428],[1652918400000,4.6668],[1653004800000,4.596],[1653264000000,4.5452],[1653350400000,4.4844],[1653436800000,4.3872],[1653523200000,4.3148],[1653609600000,4.2844],[1653955200000,4.2412],[1654041600000,4.1984],[1654128000000,4.1604],[1654214400000,4.1156],[1654473600000,4.0888],[1654560000000,4.0668],[1654646400000,4.042],[1654732800000,4.0044],[1654819200000,3.9548],[1655078400000,3.898],[1655164800000,3.8756],[1655251200000,3.8644],[1655337600000,3.8684],[1655424000000,3.8632],[1655769600000,3.8544],[1655856000000,3.8496],[1655942400000,3.846],[1656028800000,3.8444],[1656288000000,3.854],[1656374400000,3.8624],[1656460800000,3.8596],[1656547200000,3.86],[1656633600000,3.8724],[1656979200000,3.9056],[1657065600000,3.9432],[1657152000000,3.9868],[1657238400000,4.0408],[1657497600000,4.0904],[1657584000000,4.1388],[1657670400000,4.1948],[1657756800000,4.2436],[1657843200000,4.28],[1658102400000,4.3144],[1658188800000,4.3724],[1658275200000,4.4436],[1658361600000,4.5168],[1658448000000,4.5756],[1658707200000,4.6268],[1658793600000,4.66],[1658880000000,4.7056],[1658966400000,4.7348],[1659052800000,4.738],[1659312000000,4.7508],[1659398400000,4.804],[1659484800000,4.8724],[1659571200000,4.976],[1659657600000,5.1304],[1659916800000,5.246],[1660003200000,5.3884],[1660089600000,5.5448],[1660176000000,5.6128],[1660262400000,5.716],[1660521600000,5.868],[1660608000000,5.9988],[1660694400000,6.0988],[1660780800000,6.2032],[1660867200000,6.3112],[1661126400000,6.404],[1661212800000,6.5068],[1661299200000,6.6264],[1661385600000,6.7404],[1661472000000,6.8508],[1661731200000,6.9588],[1661817600000,7.0248],[1661904000000,7.1188],[1661990400000,7.2208],[1662076800000,7.3432],[1662422400000,7.45],[1662508800000,7.528],[1662595200000,7.638],[1662681600000,7.7272],[1662940800000,7.7516],[1663027200000,7.7972],[1663113600000,7.8288],[1663200000000,7.82],[1663286400000,7.88],[1663545600000,7.8976],[1663632000000,7.8708],[1663718400000,7.85],[1663804800000,7.8396],[1663891200000,7.822],[1664150400000,7.8172],[1664236800000,7.846],[1664323200000,7.8704],[1664409600000,7.8516],[1664496000000,7.8384],[1664755200000,7.8384],[1664841600000,7.8952],[1664928000000,7.9932],[1665014400000,8.0532],[1665100800000,8.102],[1665360000000,8.1688],[1665446400000,8.2428],[1665532800000,8.3044],[1665619200000,8.3232],[1665705600000,8.3312],[1665964800000,8.3828],[1666051200000,8.4556],[1666137600000,8.488],[1666224000000,8.496],[1666310400000,8.51],[1666569600000,8.4844],[1666656000000,8.4444],[1666742400000,8.4168],[1666828800000,8.3748],[1666915200000,8.35],[1667174400000,8.3224],[1667260800000,8.2868],[1667347200000,8.2356],[1667433600000,8.1992],[1667520000000,8.1672],[1667779200000,8.1672],[1667865600000,8.1236],[1667952000000,8.0568],[1668038400000,8.0168],[1668124800000,8.0084],[1668384000000,7.9732],[1668470400000,7.9288],[1668556800000,7.8692],[1668643200000,7.7964],[1668729600000,7.7336],[1668988800000,7.6424],[1669075200000,7.5524],[1669161600000,7.4664],[1669334400000,7.4164],[1669593600000,7.3564],[1669680000000,7.3484],[1669766400000,7.3728],[1669852800000,7.3972],[1669939200000,7.4492],[1670198400000,7.4672],[1670284800000,7.476],[1670371200000,7.4748],[1670457600000,7.4832],[1670544000000,7.4788],[1670803200000,7.4704],[1670889600000,7.44],[1670976000000,7.4012],[1671062400000,7.362],[1671148800000,7.2992],[1671408000000,7.1952],[1671494400000,7.086],[1671580800000,6.9928],[1671667200000,6.9096],[1671753600000,6.8228],[1672099200000,6.718],[1672185600000,6.6108],[1672272000000,6.5064],[1672358400000,6.4136],[1672704000000,6.3292],[1672790400000,6.2684],[1672876800000,6.1896],[1672963200000,6.0944],[1673222400000,5.994],[1673308800000,5.898],[1673395200000,5.8204],[1673481600000,5.7692],[1673568000000,5.724],[1673913600000,5.6616],[1674000000000,5.6004],[1674086400000,5.53],[1674172800000,5.4616],[1674432000000,5.3988],[1674518400000,5.3736],[1674604800000,5.3396],[1674691200000,5.342],[1674777600000,5.3436],[1675036800000,5.3428],[1675123200000,5.356],[1675209600000,5.3948],[1675296000000,5.4704],[1675382400000,5.5424],[1675641600000,5.5948],[1675728000000,5.6456],[1675814400000,5.678],[1675900800000,5.6996],[1675987200000,5.7384],[1676246400000,5.7828],[1676332800000,5.8432],[1676419200000,5.878],[1676505600000,5.914],[1676592000000,5.9568],[1676937600000,5.978],[1677024000000,6.014],[1677110400000,6.084],[1677196800000,6.1472],[1677456000000,6.2044],[1677542400000,6.2692],[1677628800000,6.3024],[1677715200000,6.3208],[1677801600000,6.3268],[1678060800000,6.3376],[1678147200000,6.3472],[1678233600000,6.3284],[1678320000000,6.2828],[1678406400000,6.2116],[1678665600000,6.1396],[1678752000000,6.0816],[1678838400000,6.0268],[1678924800000,5.9772],[1679011200000,5.918],[1679270400000,5.8532],[1679356800000,5.7988],[1679443200000,5.702],[1679529600000,5.6184],[1679616000000,5.5344],[1679875200000,5.4252],[1679961600000,5.33],[1680048000000,5.236],[1680134400000,5.1136],[1680220800000,5.0032],[1680480000000,4.892],[1680566400000,4.774],[1680652800000,4.6708],[1680739200000,4.5808],[1681084800000,4.4868],[1681171200000,4.394],[1681257600000,4.3004],[1681344000000,4.2504],[1681430400000,4.2108],[1681689600000,4.1792],[1681776000000,4.1476],[1681862400000,4.0956],[1681948800000,4.0456],[1682035200000,4.0076],[1682294400000,3.9724],[1682380800000,3.9296],[1682467200000,3.8752],[1682553600000,3.85],[1682640000000,3.8216],[1682899200000,3.8072],[1682985600000,3.7876],[1683072000000,3.7816],[1683158400000,3.7828],[1683244800000,3.7996],[1683504000000,3.8168],[1683590400000,3.8352],[1683676800000,3.8632],[1683763200000,3.884],[1683849600000,3.886],[1684108800000,3.9064],[1684195200000,3.9228],[1684281600000,3.9468],[1684368000000,3.9488],[1684454400000,3.9612],[1684713600000,3.9708],[1684800000000,3.986],[1684886400000,3.9992],[1684972800000,4.0016],[1685059200000,4.0032],[1685404800000,4.0052],[1685491200000,4.0168],[1685577600000,4.0248],[1685664000000,4.042],[1685923200000,4.0828],[1686009600000,4.1584],[1686096000000,4.2424],[1686182400000,4.318],[1686268800000,4.3596],[1686528000000,4.4],[1686614400000,4.4524],[1686700800000,4.4916],[1686787200000,4.5344],[1686873600000,4.5784],[1687219200000,4.6296],[1687305600000,4.6556],[1687392000000,4.618],[1687478400000,4.5832],[1687737600000,4.55],[1687824000000,4.5108],[1687910400000,4.4692],[1687996800000,4.4352],[1688083200000,4.4108],[1688342400000,4.3868],[1688515200000,4.3588],[1688601600000,4.3328],[1688688000000,4.3104],[1688947200000,4.292],[1689033600000,4.2696],[1689120000000,4.2364],[1689206400000,4.154],[1689292800000,4.0612],[1689552000000,3.976],[1689638400000,3.9056],[1689724800000,3.8248],[1689811200000,3.73],[1689897600000,3.6588],[1690156800000,3.574],[1690243200000,3.492],[1690329600000,3.4116],[1690416000000,3.3292],[1690502400000,3.3224],[1690761600000,3.3228],[1690848000000,3.3196],[1690934400000,3.312],[1691020800000,3.3],[1691107200000,3.2868],[1691366400000,3.2688],[1691452800000,3.2604],[1691539200000,3.2516],[1691625600000,3.2468],[1691712000000,3.2348],[1691971200000,3.2184],[1692057600000,3.192],[1692144000000,3.1516],[1692230400000,3.1084],[1692316800000,3.082],[1692576000000,3.0828],[1692662400000,3.068],[1692748800000,3.056],[1692835200000,3.0452],[1692921600000,3.0228],[1693180800000,3.0132],[1693267200000,3.014],[1693353600000,3.0216],[1693440000000,3.032],[1693526400000,3.0408],[1693872000000,3.0316],[1693958400000,3.0248],[1694044800000,3.0184],[1694131200000,3.0148],[1694390400000,3.004],[1694476800000,2.9924],[1694563200000,2.97],[1694649600000,2.9596],[1694736000000,2.942],[1694995200000,2.9116],[1695081600000,2.8872],[1695168000000,2.8688],[1695254400000,2.8548],[1695340800000,2.8472],[1695600000000,2.8276],[1695686400000,2.7728],[1695772800000,2.7348],[1695859200000,2.6996],[1695945600000,2.664],[1696204800000,2.6236],[1696291200000,2.5772],[1696377600000,2.5284],[1696464000000,2.4796],[1696550400000,2.434],[1696809600000,2.3792],[1696896000000,2.334],[1696982400000,2.286],[1697068800000,2.2396],[1697155200000,2.1928],[1697414400000,2.1484],[1697500800000,2.1096],[1697587200000,2.0752],[1697673600000,2.0296],[1697760000000,1.9896],[1698019200000,1.9608],[1698105600000,1.928],[1698192000000,1.8912],[1698278400000,1.8576],[1698364800000,1.82],[1698624000000,1.7848],[1698710400000,1.754],[1698796800000,1.7268],[1698883200000,1.708],[1698969600000,1.6892],[1699228800000,1.6744],[1699315200000,1.6596],[1699401600000,1.64],[1699488000000,1.6128],[1699574400000,1.59],[1699833600000,1.5708],[1699920000000,1.5572],[1700006400000,1.5512],[1700092800000,1.5492],[1700179200000,1.5456],[1700438400000,1.542],[1700524800000,1.5368],[1700611200000,1.5332],[1700784000000,1.5324],[1701043200000,1.5336],[1701129600000,1.5416],[1701216000000,1.556],[1701302400000,1.5768],[1701388800000,1.5984],[1701648000000,1.6288],[1701734400000,1.6516],[1701820800000,1.682],[1701907200000,1.7124],[1701993600000,1.7364],[1702252800000,1.7564],[1702339200000,1.7772],[1702425600000,1.7988],[1702512000000,1.832],[1702598400000,1.8704],[1702857600000,1.9032],[1702944000000,1.944],[1703030400000,1.9692],[1703116800000,1.9952],[1703203200000,1.96],[1703548800000,1.9248],[1703635200000,1.8872],[1703721600000,1.852],[1703808000000,1.8184],[1704153600000,1.784],[1704240000000,1.748],[1704326400000,1.7096],[1704412800000,1.6644],[1704672000000,1.616],[1704758400000,1.5644],[1704844800000,1.5084],[1704931200000,1.4532],[1705017600000,1.3908],[1705363200000,1.3256],[1705449600000,1.2588],[1705536000000,1.1992],[1705622400000,1.1408],[1705881600000,1.0792],[1705968000000,1.0104],[1706054400000,0.9424],[1706140800000,0.8804],[1706227200000,0.8132],[1706486400000,0.7528],[1706572800000,0.6884],[1706659200000,0.6864],[1706745600000,0.6872],[1706832000000,0.6868],[1707091200000,0.6864],[1707177600000,0.6868],[1707264000000,0.686],[1707350400000,0.6872],[1707436800000,0.6892],[1707696000000,0.6912],[1707782400000,0.6912],[1707868800000,0.6908],[1707955200000,0.6904],[1708041600000,0.692],[1708387200000,0.692],[1708473600000,0.6936],[1708560000000,0.6944],[1708646400000,0.6948],[1708905600000,0.6964],[1708992000000,0.6988],[1709078400000,0.7004],[1709164800000,0.7032],[1709251200000,0.7056],[1709510400000,0.7068],[1709596800000,0.7076],[1709683200000,0.708],[1709769600000,0.7088],[1709856000000,0.7072],[1710115200000,0.7084],[1710201600000,0.7112],[1710288000000,0.7128],[1710374400000,0.7152],[1710460800000,0.7196],[1710720000000,0.72],[1710806400000,0.722],[1710892800000,0.7252],[1710979200000,0.7292],[1711065600000,0.7316],[1711324800000,0.734],[1711411200000,0.736],[1711497600000,0.738],[1711584000000,0.74],[1711929600000,0.744],[1712016000000,0.746],[1712102400000,0.7472],[1712188800000,0.7492],[1712275200000,0.7496],[1712534400000,0.7492],[1712620800000,0.7492],[1712707200000,0.75],[1712793600000,0.7516],[1712880000000,0.7528],[1713139200000,0.7536],[1713225600000,0.754],[1713312000000,0.7548],[1713398400000,0.7552],[1713484800000,0.756],[1713744000000,0.7552],[1713830400000,0.7576],[1713916800000,0.7588],[1714003200000,0.7608],[1714089600000,0.762],[1714348800000,0.7644],[1714435200000,0.7656],[1714521600000,0.768],[1714608000000,0.77],[1714694400000,0.772],[1714953600000,0.7724],[1715040000000,0.7736],[1715126400000,0.774],[1715212800000,0.7764],[1715299200000,0.778],[1715558400000,0.7784],[1715644800000,0.7796],[1715731200000,0.7796],[1715817600000,0.7788],[1715904000000,0.7792],[1716163200000,0.78],[1716249600000,0.7828],[1716336000000,0.7836],[1716422400000,0.784],[1716508800000,0.7844],[1716854400000,0.7844],[1716940800000,0.7824],[1717027200000,0.7812],[1717113600000,0.7792],[1717372800000,0.7772],[1717459200000,0.7752],[1717545600000,0.7748],[1717632000000,0.7732],[1717718400000,0.7708],[1717977600000,0.7684],[1718064000000,0.768],[1718150400000,0.7676],[1718236800000,0.7668],[1718323200000,0.7644],[1718582400000,0.762],[1718668800000,0.7616],[1718841600000,0.7604],[1718928000000,0.76],[1719187200000,0.7612],[1719273600000,0.7608],[1719360000000,0.7604],[1719446400000,0.7596],[1719532800000,0.7572],[1719792000000,0.7564],[1719878400000,0.7556],[1719964800000,0.7548],[1720137600000,0.7532],[1720396800000,0.752],[1720483200000,0.7528],[1720569600000,0.7536],[1720656000000,0.7544],[1720742400000,0.7552],[1721001600000,0.756],[1721088000000,0.7588],[1721174400000,0.7616],[1721260800000,0.76],[1721347200000,0.758],[1721606400000,0.758],[1721692800000,0.7584],[1721779200000,0.7592],[1721865600000,0.7604],[1721952000000,0.7624],[1722211200000,0.7636],[1722297600000,0.7624],[1722384000000,0.7612],[1722470400000,0.7628],[1722556800000,0.7624],[1722816000000,0.7628],[1722902400000,0.764],[1722988800000,0.7632],[1723075200000,0.7632],[1723161600000,0.7644],[1723420800000,0.764],[1723507200000,0.7628],[1723593600000,0.7616],[1723680000000,0.7596],[1723766400000,0.7572],[1724025600000,0.7564],[1724112000000,0.7536],[1724198400000,0.752],[1724284800000,0.7524],[1724371200000,0.7528],[1724630400000,0.7536],[1724716800000,0.7536],[1724803200000,0.754],[1724889600000,0.754],[1724976000000,0.7536],[1725321600000,0.7532],[1725408000000,0.7532],[1725494400000,0.754],[1725580800000,0.7524],[1725840000000,0.7512],[1725926400000,0.7524],[1726012800000,0.7524],[1726099200000,0.7536],[1726185600000,0.754],[1726444800000,0.7552],[1726531200000,0.7568],[1726617600000,0.7576],[1726704000000,0.7596],[1726790400000,0.7612],[1727049600000,0.7628],[1727136000000,0.7624],[1727222400000,0.7632],[1727308800000,0.7636],[1727395200000,0.7648],[1727654400000,0.7672],[1727740800000,0.7688],[1727827200000,0.7712],[1727913600000,0.7736],[1728000000000,0.7744],[1728259200000,0.7752],[1728345600000,0.7764],[1728432000000,0.7788],[1728518400000,0.7808],[1728604800000,0.784],[1728864000000,0.7884],[1728950400000,0.7892],[1729036800000,0.7908],[1729123200000,0.7916],[1729209600000,0.7924],[1729468800000,0.7932],[1729555200000,0.7944],[1729641600000,0.7944],[1729728000000,0.7944],[1729814400000,0.7956],[1730073600000,0.7984],[1730160000000,0.8036],[1730246400000,0.8084],[1730332800000,0.8144],[1730419200000,0.8204],[1730678400000,0.8236],[1730764800000,0.8304],[1730851200000,0.8376],[1730937600000,0.844],[1731024000000,0.8372],[1731283200000,0.8348],[1731369600000,0.8248],[1731456000000,0.8148],[1731542400000,0.8044],[1731628800000,0.7936],[1731888000000,0.7828],[1731974400000,0.774],[1732060800000,0.7648],[1732147200000,0.7568],[1732233600000,0.748],[1732492800000,0.7388],[1732579200000,0.7288],[1732665600000,0.72],[1732838400000,0.7104],[1733097600000,0.6996],[1733184000000,0.6852],[1733270400000,0.6708],[1733356800000,0.6552],[1733443200000,0.638],[1733702400000,0.6204],[1733788800000,0.6052],[1733875200000,0.586],[1733961600000,0.564],[1734048000000,0.5428],[1734307200000,0.536],[1734393600000,0.5248],[1734480000000,0.5212],[1734566400000,0.5168],[1734652800000,0.5108],[1734912000000,0.506],[1734998400000,0.5016],[1735171200000,0.498],[1735257600000,0.4936],[1735516800000,0.4888],[1735603200000,0.4836],[1735776000000,0.4796],[1735862400000,0.4764],[1736121600000,0.4736],[1736208000000,0.4708],[1736294400000,0.4676],[1736467200000,0.4656],[1736726400000,0.4608],[1736812800000,0.4568],[1736899200000,0.452],[1736985600000,0.7916],[1737072000000,1.1424],[1737417600000,1.4972],[1737504000000,1.8468],[1737590400000,2.2364],[1737676800000,2.6228],[1737936000000,3.0024],[1738022400000,3.3724],[1738108800000,3.7444],[1738195200000,4.1048],[1738281600000,4.4636],[1738540800000,4.8368],[1738627200000,5.2204],[1738713600000,5.6144],[1738800000000,5.9964],[1738886400000,6.3816]]};var kabukaUsChartTodayDatas = {"ALVR":[[1738920600000,10.1],[1738923300000,10.05],[1738924740000,9.95],[1738925340000,9.99],[1738934160000,10.02],[1738937100000,10.05],[1738938660000,9.99],[1738942020000,10.07],[1738942740000,10],[1738942800000,9.98],[1738943460000,10],[1738943940000,10],[1738944000000,10.05]],"USDJPY=X":[[1739131200000,151.878],[1739131500000,151.974],[1739131800000,152.007],[1739132100000,151.959],[1739132400000,151.924],[1739132700000,151.974],[1739133000000,152.069],[1739133300000,152.008],[1739133600000,152.05],[1739133900000,152.124],[1739134200000,152.104],[1739134500000,152.063],[1739134800000,152.004],[1739135100000,151.971],[1739135400000,151.914],[1739135700000,151.975],[1739136000000,151.968],[1739136300000,151.99],[1739136600000,152.141],[1739136900000,152.117],[1739137200000,152.144],[1739137500000,152.123],[1739137800000,152.142],[1739138100000,152.163],[1739138400000,152.145],[1739138700000,152.128],[1739139000000,152.113],[1739139300000,152.038],[1739139600000,152.041],[1739139900000,152.035],[1739140200000,152.016],[1739140500000,152.013],[1739140800000,151.986],[1739141100000,151.985],[1739141400000,151.933],[1739141700000,151.946],[1739142000000,151.921],[1739142300000,151.959],[1739142600000,151.954],[1739142900000,151.924],[1739143200000,151.833],[1739143500000,151.858],[1739143800000,151.878],[1739144400000,151.83],[1739144700000,151.869],[1739145300000,151.883],[1739145600000,151.905],[1739145900000,151.937],[1739146200000,151.968],[1739146500000,151.971],[1739146800000,151.984],[1739147100000,151.949],[1739147400000,151.946],[1739148000000,152.024],[1739148300000,152.02],[1739148600000,152.031],[1739148900000,151.994],[1739149200000,151.951],[1739149500000,151.937],[1739149800000,151.922],[1739150100000,151.857],[1739150400000,151.842],[1739150700000,151.873],[1739151000000,151.868],[1739151300000,151.861],[1739151600000,151.814],[1739151900000,151.822],[1739152200000,151.814],[1739152500000,151.826],[1739152800000,151.903],[1739153100000,151.954],[1739153400000,151.989],[1739153700000,151.972],[1739154000000,151.96],[1739154300000,151.991],[1739154600000,152.058],[1739154900000,152.025],[1739155200000,152.018],[1739155500000,152.05],[1739155800000,152.074],[1739156100000,152.136],[1739156400000,152.168],[1739156700000,152.181],[1739157000000,152.224],[1739157300000,152.318],[1739157600000,152.342],[1739157900000,152.454],[1739158200000,152.377],[1739158500000,152.501],[1739158800000,152.407],[1739159100000,152.382],[1739159400000,152.371],[1739159700000,152.43],[1739160000000,152.373],[1739160300000,152.243],[1739160600000,152.262],[1739160900000,152.269],[1739161200000,152.373],[1739161500000,152.367],[1739161800000,152.321],[1739162100000,152.272],[1739162400000,152.235],[1739162700000,152.254],[1739163000000,152.208],[1739163300000,152.212],[1739163600000,152.199],[1739163900000,152.226],[1739164200000,152.268],[1739164500000,152.279],[1739164800000,152.259],[1739165100000,152.27],[1739165400000,152.293],[1739165700000,152.212],[1739166000000,152.201],[1739166300000,152.207],[1739166600000,152.165],[1739166900000,152.102],[1739167200000,152.087],[1739167500000,152.039],[1739167800000,152.101],[1739168100000,152.062],[1739168400000,152.138],[1739168700000,152.145],[1739169000000,152.125],[1739169300000,152.126],[1739169600000,152.17],[1739169900000,152.166],[1739170200000,152.171],[1739170500000,152.149],[1739170800000,152.113],[1739171100000,152.082],[1739171400000,152.204],[1739171700000,152.236],[1739172000000,152.237],[1739172300000,152.203],[1739172600000,152.215],[1739172900000,152.167],[1739173200000,152.164],[1739173500000,152.073],[1739173800000,152.042],[1739174100000,152.083]]};