var kabukaUsChartDatas = {"stocks":[[1600041600000,106.95,110.62,106.4,108.72],[1600128000000,110.22,120.81,109.53,115.58],[1600214400000,115.26,117.97,114.12,116.57],[1600300800000,114.97,115.25,112.72,114.13],[1600387200000,114.39,114.77,109.8,113.72],[1600646400000,111.41,112.4,109.52,111.74],[1600732800000,111.44,114.8,110.73,114.51],[1600819200000,114.65,115,111.52,112.43],[1600905600000,112.02,113.57,110.41,112.02],[1600992000000,111.19,114.94,109.93,114.43],[1601251200000,115.7,115.76,112.73,113.3],[1601337600000,113.57,114.12,112.03,112.46],[1601424000000,113.13,115,112.85,114.43],[1601510400000,114.62,116.53,114.12,115.63],[1601596800000,113.83,115.25,110.42,111.55],[1601856000000,113.43,116.17,113.07,115.25],[1601942400000,119.17,119.9,114.69,116.08],[1602028800000,117.5,126.65,117.46,125.33],[1602115200000,125.64,126.71,121.64,123.14],[1602201600000,122.9,128.55,120.78,124.52],[1602460800000,124.83,125.18,122.25,124.38],[1602547200000,124.24,124.98,122.89,123.75],[1602633600000,124.11,124.4,122.22,122.52],[1602720000000,120.79,122.3,119.7,122.03],[1602806400000,120.97,126.72,120.65,124.13],[1603065600000,124.31,124.82,121.24,121.76],[1603152000000,122.05,125,122.05,124],[1603238400000,123.72,123.72,118.18,118.19],[1603324800000,118.37,121.43,118.31,119.67],[1603411200000,120.48,121.97,119.35,121.61],[1603670400000,119.75,120.8,118.93,120.76],[1603756800000,120.44,121.81,119.8,120],[1603843200000,118.09,118.76,114.83,114.85],[1603929600000,118.21,119.93,115.21,118.21],[1604016000000,116.43,116.73,113.24,115.14],[1604275200000,116.11,116.97,112.27,114.83],[1604361600000,115.51,118.09,115.39,117.02],[1604448000000,115.51,118.09,115.39,123.35],[1604534400000,124,125.58,121.77,125.44],[1604620800000,125.75,126.3,124.47,125.26],[1604880000000,127.05,128.42,124.77,124.88],[1604966400000,124,127.72,123.29,127.09],[1605052800000,127.2,128.41,124.86,127.62],[1605139200000,127.72,128.49,124.96,125.6],[1605225600000,125.96,128.54,125.51,127.76],[1605484800000,127.51,128.19,126.24,127.81],[1605571200000,127.82,128.38,126.01,127.69],[1605657600000,127.39,127.66,123.41,123.47],[1605744000000,122.43,122.99,121.1,122.05],[1605830400000,121.63,122.36,120.42,121.38],[1606089600000,122.12,123.8,121.05,122.61],[1606176000000,122.66,124.39,121.23,123.11],[1606262400000,123.79,124.5,122.33,122.93],[1606435200000,122.57,124,122.08,123.83],[1606694400000,124,124,120.8,122.11],[1606780800000,123.59,123.69,121.12,122.15],[1606867200000,121.76,123.5,121.19,122.75],[1606953600000,122.26,122.65,120.11,121.06],[1607040000000,121.05,121.44,119.4,120.51],[1607299200000,119.75,120.89,118.05,118.83],[1607385600000,119.07,120.2,118.7,119.22],[1607472000000,120.1,120.5,116.62,117.74],[1607558400000,117.51,120.04,117.22,118.87],[1607644800000,118.74,121.38,118.11,120.98],[1607904000000,157.35,160.02,156,156.31],[1607990400000,157.44,158,156.68,157.91],[1608076800000,159.68,160.03,157.83,158.03],[1608163200000,158,159.18,157.18,157.6],[1608249600000,157.96,158.15,155.83,156.75],[1608508800000,154.96,155.64,153.82,154.83],[1608595200000,154,154.17,152.74,153.81],[1608681600000,154.15,154.17,153.16,153.24],[1608768000000,153.54,153.61,151.99,152.63],[1609113600000,155.9,156.24,153.91,154.36],[1609200000000,156.99,157.15,155.27,155.35],[1609286400000,156.51,156.96,155.93,156.23],[1609372800000,155.81,156.32,154.26,156.24],[1609718400000,157.61,158.18,155.46,156.81],[1609804800000,156.24,157.8,155.85,157.36],[1609891200000,157.35,158.95,157.23,157.76],[1609977600000,156.73,157.47,155.75,155.75],[1610064000000,156.79,157.57,156.24,157.35],[1610323200000,156.88,157.91,156.34,156.5],[1610409600000,156.62,156.75,155.59,155.59],[1610496000000,156.53,157.58,156.2,156.44],[1610582400000,157.36,158.11,156.43,156.65],[1610668800000,156.5,157.5,156.43,156.7],[1611014400000,159,159.4,158.1,158.71],[1611100800000,159.1,158.97,157.26,157.74],[1611187200000,158.24,158.94,157.78,157.86],[1611273600000,158.36,160.33,158.01,159.73],[1611532800000,160.59,161.75,160.41,161.32],[1611619200000,162.25,162.6,161.69,161.75],[1611705600000,159.77,159.64,155.66,155.69],[1611792000000,155.94,158.44,155.7,157.29],[1611878400000,156.47,156.82,153.24,153.33],[1612137600000,156.4,156.77,155.5,155.7],[1612224000000,156.31,156.97,154.79,154.86],[1612310400000,155,155.5,154.23,154.74],[1612396800000,155.35,156.28,155.1,155.59],[1612483200000,155.13,155.26,154.11,153.92],[1612742400000,154.74,155.75,154.28,154.5],[1612828800000,154.51,155.8,154.44,155.27],[1612915200000,156.08,156.6,154.13,154.58],[1613001600000,154.99,155.43,153.59,154.59],[1613088000000,156.18,158.56,156.14,158.39],[1613433600000,156.88,157.35,156.01,156.69],[1613520000000,157.22,158.4,156.59,157.02],[1613606400000,157.1,157.99,156.86,157.58],[1613692800000,156.84,157.3,155.42,155.51],[1613952000000,155.4,155.7,154.71,154.81],[1614038400000,155.14,155.41,152.65,152.93],[1614124800000,153.42,155.09,153.06,154.49],[1614211200000,155.23,155.48,152.95,153.65],[1614297600000,153.29,153.86,151.65,152.75],[1614556800000,151.44,153.58,151.75,151.97],[1614643200000,152.1,152.67,150.37,150.37],[1614729600000,150.24,150.5,148.14,148.19],[1614816000000,148.19,150.15,147,148.46],[1614902400000,149.2,150.56,148.18,150.1],[1615161600000,149.29,151.09,149.21,150.06],[1615248000000,152.56,153.77,152.31,152.61],[1615334400000,154.21,154.97,153.35,153.48],[1615420800000,152.41,152.71,151.27,151.45],[1615507200000,150.7,151.78,149.87,151.59],[1615766400000,151.59,152.18,150.58,152.18],[1615852800000,154.2,155.67,153.08,153.37],[1615939200000,151.7,153.64,151.41,153.23],[1616025600000,151.93,153.09,151.19,151.27],[1616112000000,150.86,151.78,150.37,150.94],[1616371200000,151.99,155.33,152,155.25],[1616457600000,152.39,153.36,151.27,152.18],[1616544000000,152.03,152.32,151.14,151.54],[1616630400000,151.97,153.45,151.75,152.97],[1616716800000,151.8,154.92,151.8,154.88],[1616976000000,154.03,155.96,154.03,155.57],[1617062400000,154.86,154.86,153.17,153.45],[1617148800000,153.6,154.39,152.77,152.91],[1617235200000,152.81,153.73,152.41,153.21],[1617580800000,153.4,154.29,152.95,154.12],[1617667200000,153.54,154.78,153.22,153.41],[1617753600000,153.69,153.61,151.75,152.35],[1617840000000,154.25,155.29,153.71,154.47],[1617926400000,154.89,155.53,154.55,155.01],[1618185600000,154.69,154.99,153.94,154.01],[1618272000000,153.85,154.5,153.01,153.73],[1618358400000,154.34,156.29,154.34,155.29],[1618444800000,156.61,158.36,156.2,157.54],[1618531200000,164.05,164.57,163.54,163.68],[1618790400000,164.51,165.94,164.51,165.47],[1618876800000,165.94,166.81,165.58,166.54],[1618963200000,167.72,168.51,167.39,168.44],[1619049600000,167.83,168.48,167.04,167.65],[1619136000000,167.3,167.77,166.57,166.92],[1619395200000,166.8,167.43,166.23,167],[1619481600000,167.55,168,166.95,167.06],[1619568000000,167.02,167.48,166.25,166.73],[1619654400000,166.75,166.97,164.83,165.58],[1619740800000,168.98,172.08,168.13,168.68],[1620000000000,168.51,170.29,168.51,170.27],[1620086400000,169.54,169.67,168.11,168.49],[1620172800000,169.3,169.95,168.79,169.91],[1620259200000,169.52,169.93,168.58,169.86],[1620345600000,170,171.15,169.84,170.43],[1620604800000,171.79,172.59,171.19,171.81],[1620691200000,170.93,171.81,169.94,171.41],[1620777600000,172,173.24,171.8,171.99],[1620864000000,172.06,173.83,171.85,173.33],[1620950400000,173.59,174.15,173.47,173.49],[1621209600000,173.79,175.07,173.79,174.75],[1621296000000,175,175.73,174.87,174.87],[1621382400000,175.29,175.72,174.61,175.47],[1621468800000,176.11,179.12,176.11,178.36],[1621555200000,178.07,178.66,176.92,177.72],[1621814400000,178.2,178.71,177.98,178.04],[1621900800000,177.74,177.87,176.77,177.1],[1621987200000,177.11,177.93,175.95,176.1],[1622073600000,175.76,177.91,175.43,177.03],[1622160000000,176.75,178.43,176.44,176.55],[1622505600000,177.43,177.66,175.36,175.86],[1622592000000,174.92,176.09,174.92,175.51],[1622678400000,174.81,176.02,174.72,175.78],[1622764800000,176.46,177.81,176.46,177.12],[1623024000000,176.88,177.9,175.94,176.28],[1623110400000,177,177.29,175.55,176.61],[1623196800000,176.93,179.36,176.93,179.18],[1623283200000,179.75,182.11,179.75,181.99],[1623369600000,181.95,182.61,181.21,181.65],[1623628800000,181.74,182.1,180.84,181.56],[1623715200000,182.11,182.16,181.28,181.9],[1623801600000,182.02,183.05,180.19,180.55],[1623888000000,179.44,180.85,179.44,179.97],[1623974400000,178.89,181.54,178.5,180.69],[1624233600000,180.49,181.14,180.16,180.66],[1624320000000,180.67,180.68,179.15,179.63],[1624406400000,180.69,181.53,179.37,179.83],[1624492800000,180.5,182.23,180.35,180.72],[1624579200000,181.4,182.74,181.36,182.74],[1624838400000,183.76,185.1,183.06,184.14],[1624924800000,183.96,185.01,183.81,184.3],[1625011200000,184.53,184.58,183.18,183.71],[1625097600000,183.87,185.37,183.44,185.1],[1625184000000,185,186.51,184.47,186.28],[1625529600000,185.76,186.35,184.35,184.54],[1625616000000,184.5,184.76,183.55,184.27],[1625702400000,183.31,183.96,182,183.4],[1625788800000,183.24,185.5,182.64,184.2],[1626048000000,185.26,186.8,185.15,185.91],[1626134400000,185.14,186.46,185.14,185.98],[1626220800000,187.26,187.45,186.25,186.61],[1626307200000,187.26,184.7,180.21,180.51],[1626393600000,180.1,181.52,179.27,180.03],[1626652800000,179.25,180.37,178.51,179.45],[1626739200000,181.04,182.67,180.21,181.66]],"move5":[[1600732800000,114.134],[1600819200000,113.306],[1600905600000,112.884],[1600992000000,113.026],[1601251200000,113.338],[1601337600000,112.928],[1601424000000,113.328],[1601510400000,114.05],[1601596800000,113.474],[1601856000000,113.864],[1601942400000,114.588],[1602028800000,116.768],[1602115200000,118.27],[1602201600000,120.864],[1602460800000,122.69],[1602547200000,124.224],[1602633600000,123.662],[1602720000000,123.44],[1602806400000,123.362],[1603065600000,122.838],[1603152000000,122.888],[1603238400000,122.022],[1603324800000,121.55],[1603411200000,121.046],[1603670400000,120.846],[1603756800000,120.046],[1603843200000,119.378],[1603929600000,119.086],[1604016000000,117.792],[1604275200000,116.606],[1604361600000,116.01],[1604448000000,117.71],[1604534400000,119.156],[1604620800000,121.18],[1604880000000,123.19],[1604966400000,125.204],[1605052800000,126.058],[1605139200000,126.09],[1605225600000,126.59],[1605484800000,127.176],[1605571200000,127.296],[1605657600000,126.466],[1605744000000,125.756],[1605830400000,124.48],[1606089600000,123.44],[1606176000000,122.524],[1606262400000,122.416],[1606435200000,122.772],[1606694400000,122.918],[1606780800000,122.826],[1606867200000,122.754],[1606953600000,122.38],[1607040000000,121.716],[1607299200000,121.06],[1607385600000,120.474],[1607472000000,119.472],[1607558400000,119.034],[1607644800000,119.128],[1607904000000,126.624],[1607990400000,134.362],[1608076800000,142.42],[1608163200000,150.166],[1608249600000,157.32],[1608508800000,157.024],[1608595200000,156.204],[1608681600000,155.246],[1608768000000,154.252],[1609113600000,153.774],[1609200000000,153.878],[1609286400000,154.362],[1609372800000,154.962],[1609718400000,155.798],[1609804800000,156.398],[1609891200000,156.88],[1609977600000,156.784],[1610064000000,157.006],[1610323200000,156.944],[1610409600000,156.59],[1610496000000,156.326],[1610582400000,156.506],[1610668800000,156.376],[1611014400000,156.818],[1611100800000,157.248],[1611187200000,157.532],[1611273600000,158.148],[1611532800000,159.072],[1611619200000,159.68],[1611705600000,159.27],[1611792000000,159.156],[1611878400000,157.876],[1612137600000,156.752],[1612224000000,155.374],[1612310400000,155.184],[1612396800000,154.844],[1612483200000,154.962],[1612742400000,154.722],[1612828800000,154.804],[1612915200000,154.772],[1613001600000,154.572],[1613088000000,155.466],[1613433600000,155.904],[1613520000000,156.254],[1613606400000,156.854],[1613692800000,157.038],[1613952000000,156.322],[1614038400000,155.57],[1614124800000,155.064],[1614211200000,154.278],[1614297600000,153.726],[1614556800000,153.158],[1614643200000,152.646],[1614729600000,151.386],[1614816000000,150.348],[1614902400000,149.818],[1615161600000,149.436],[1615248000000,149.884],[1615334400000,150.942],[1615420800000,151.54],[1615507200000,151.838],[1615766400000,152.262],[1615852800000,152.414],[1615939200000,152.364],[1616025600000,152.328],[1616112000000,152.198],[1616371200000,152.812],[1616457600000,152.574],[1616544000000,152.236],[1616630400000,152.576],[1616716800000,153.364],[1616976000000,153.428],[1617062400000,153.682],[1617148800000,153.956],[1617235200000,154.004],[1617580800000,153.852],[1617667200000,153.42],[1617753600000,153.2],[1617840000000,153.512],[1617926400000,153.872],[1618185600000,153.85],[1618272000000,153.914],[1618358400000,154.502],[1618444800000,155.116],[1618531200000,156.85],[1618790400000,159.142],[1618876800000,161.704],[1618963200000,164.334],[1619049600000,166.356],[1619136000000,167.004],[1619395200000,167.31],[1619481600000,167.414],[1619568000000,167.072],[1619654400000,166.658],[1619740800000,167.01],[1620000000000,167.664],[1620086400000,167.95],[1620172800000,168.586],[1620259200000,169.442],[1620345600000,169.792],[1620604800000,170.1],[1620691200000,170.684],[1620777600000,171.1],[1620864000000,171.794],[1620950400000,172.406],[1621209600000,172.994],[1621296000000,173.686],[1621382400000,174.382],[1621468800000,175.388],[1621555200000,176.234],[1621814400000,176.892],[1621900800000,177.338],[1621987200000,177.464],[1622073600000,177.198],[1622160000000,176.964],[1622505600000,176.528],[1622592000000,176.21],[1622678400000,176.146],[1622764800000,176.164],[1623024000000,176.11],[1623110400000,176.26],[1623196800000,176.994],[1623283200000,178.236],[1623369600000,179.142],[1623628800000,180.198],[1623715200000,181.256],[1623801600000,181.53],[1623888000000,181.126],[1623974400000,180.934],[1624233600000,180.754],[1624320000000,180.3],[1624406400000,180.156],[1624492800000,180.306],[1624579200000,180.716],[1624838400000,181.412],[1624924800000,182.346],[1625011200000,183.122],[1625097600000,183.998],[1625184000000,184.706],[1625529600000,184.786],[1625616000000,184.78],[1625702400000,184.718],[1625788800000,184.538],[1626048000000,184.464],[1626134400000,184.752],[1626220800000,185.22],[1626307200000,184.642],[1626393600000,183.808],[1626652800000,182.516],[1626739200000,181.652]],"move25":[[1603152000000,117.7524],[1603238400000,117.8172],[1603324800000,118.0388],[1603411200000,118.3544],[1603670400000,118.7152],[1603756800000,118.9348],[1603843200000,119.0316],[1603929600000,119.2792],[1604016000000,119.3076],[1604275200000,119.3688],[1604361600000,119.5512],[1604448000000,119.908],[1604534400000,120.3004],[1604620800000,120.8488],[1604880000000,121.234],[1604966400000,121.6744],[1605052800000,121.766],[1605139200000,121.8644],[1605225600000,121.994],[1605484800000,122.1312],[1605571200000,122.2888],[1605657600000,122.3268],[1605744000000,122.3276],[1605830400000,122.2176],[1606089600000,122.2516],[1606176000000,122.216],[1606262400000,122.4056],[1606435200000,122.572],[1606694400000,122.592],[1606780800000,122.6476],[1606867200000,122.7576],[1606953600000,123.006],[1607040000000,123.098],[1607299200000,123.2456],[1607385600000,123.4212],[1607472000000,123.45],[1607558400000,123.2708],[1607644800000,123.0924],[1607904000000,124.3344],[1607990400000,125.6556],[1608076800000,126.8932],[1608163200000,128.0924],[1608249600000,129.3384],[1608508800000,130.4212],[1608595200000,131.4612],[1608681600000,132.4832],[1608768000000,133.6496],[1609113600000,134.942],[1609200000000,136.3008],[1609286400000,137.6456],[1609372800000,138.9708],[1609718400000,140.326],[1609804800000,141.6672],[1609891200000,143.0932],[1609977600000,144.4372],[1610064000000,145.8212],[1610323200000,147.2388],[1610409600000,148.642],[1610496000000,150.1464],[1610582400000,151.6436],[1610668800000,153.202],[1611014400000,154.7956],[1611100800000,156.266],[1611187200000,156.328],[1611273600000,156.4008],[1611532800000,156.5324],[1611619200000,156.6984],[1611705600000,156.656],[1611792000000,156.7544],[1611878400000,156.7352],[1612137600000,156.8336],[1612224000000,156.9228],[1612310400000,156.938],[1612396800000,156.9476],[1612483200000,156.8552],[1612742400000,156.7856],[1612828800000,156.724],[1612915200000,156.6128],[1613001600000,156.486],[1613088000000,156.5916],[1613433600000,156.5652],[1613520000000,156.586],[1613606400000,156.6656],[1613692800000,156.6284],[1613952000000,156.5548],[1614038400000,156.404],[1614124800000,156.2352],[1614211200000,156.0716],[1614297600000,155.8672],[1614556800000,155.5568],[1614643200000,155.1188],[1614729600000,154.5764],[1614816000000,154.2872],[1614902400000,153.9996],[1615161600000,153.8688],[1615248000000,153.7452],[1615334400000,153.69],[1615420800000,153.5584],[1615507200000,153.3984],[1615766400000,153.3288],[1615852800000,153.2836],[1615939200000,153.202],[1616025600000,153.0696],[1616112000000,152.9236],[1616371200000,152.798],[1616457600000,152.6176],[1616544000000,152.3984],[1616630400000,152.214],[1616716800000,152.1888],[1616976000000,152.2192],[1617062400000,152.24],[1617148800000,152.1768],[1617235200000,152.1592],[1617580800000,152.214],[1617667200000,152.2716],[1617753600000,152.3508],[1617840000000,152.602],[1617926400000,152.864],[1618185600000,153.0204],[1618272000000,153.1672],[1618358400000,153.2744],[1618444800000,153.4368],[1618531200000,153.926],[1618790400000,154.4812],[1618876800000,155.0556],[1618963200000,155.6584],[1619049600000,156.2352],[1619136000000,156.8612],[1619395200000,157.5036],[1619481600000,157.976],[1619568000000,158.558],[1619654400000,159.1196],[1619740800000,159.748],[1620000000000,160.3636],[1620086400000,160.8804],[1620172800000,161.5388],[1620259200000,162.2168],[1620345600000,162.9056],[1620604800000,163.6132],[1620691200000,164.3332],[1620777600000,165.1188],[1620864000000,165.8732],[1620950400000,166.6124],[1621209600000,167.442],[1621296000000,168.2876],[1621382400000,169.0948],[1621468800000,169.9276],[1621555200000,170.4892],[1621814400000,170.992],[1621900800000,171.4144],[1621987200000,171.7208],[1622073600000,172.096],[1622160000000,172.4812],[1622505600000,172.8356],[1622592000000,173.1736],[1622678400000,173.5356],[1622764800000,173.9972],[1623024000000,174.3012],[1623110400000,174.5548],[1623196800000,174.9824],[1623283200000,175.4656],[1623369600000,175.9372],[1623628800000,176.3824],[1623715200000,176.786],[1623801600000,177.1516],[1623888000000,177.4708],[1623974400000,177.7652],[1624233600000,178.052],[1624320000000,178.2472],[1624406400000,178.4456],[1624492800000,178.6556],[1624579200000,178.8308],[1624838400000,179.0876],[1624924800000,179.338],[1625011200000,179.6024],[1625097600000,179.9624],[1625184000000,180.3324],[1625529600000,180.652],[1625616000000,180.9884],[1625702400000,181.304],[1625788800000,181.6408],[1626048000000,181.9924],[1626134400000,182.3804],[1626220800000,182.7804],[1626307200000,182.8336],[1626393600000,182.7552],[1626652800000,182.6672],[1626739200000,182.6712]]};var kabukaUsChartTodayDatas = null;