var kabukaUsChartDatas = {"stocks":[[1556496000000,134.52,135.9,133.98,135.29],[1556582400000,135.19,136.31,132.62,136.13],[1556668800000,135.86,136.89,134.05,134.14],[1556755200000,133.71,135.39,132.26,133.13],[1556841600000,134,136.83,133.46,136.69],[1557100800000,134.23,137.52,132.99,136.96],[1557187200000,135.43,136.51,133.03,134.52],[1557273600000,134.42,135.49,133.17,133.65],[1557360000000,132.45,132.84,128.62,131.77],[1557446400000,131.42,131.94,127.46,131.69],[1557705600000,128.68,129.44,125.64,125.92],[1557792000000,126.97,129.14,126.22,127.93],[1557878400000,126.86,129.43,125.98,128.41],[1557964800000,128.77,131.97,128.45,131.4],[1558051200000,130.6,131.97,129.87,130.9],[1558310400000,129.7,129.7,125.48,127.23],[1558396800000,128,129.57,127.44,128.8],[1558483200000,128.49,128.96,125.32,127.55],[1558569600000,125.86,126.69,123.12,125.33],[1558656000000,126.27,128.26,125.7,127.04],[1559001600000,127,127.88,124.68,125],[1559088000000,122.21,124.49,121.03,121.3],[1559174400000,122.21,123.13,119.71,120.49],[1559260800000,118.56,118.58,113.15,113.68],[1559520000000,113.97,116.47,113.32,114.05],[1559606400000,115.21,117.62,114.76,117.54],[1559692800000,118.21,119.01,117.12,118.78],[1559779200000,119.19,120.28,118.55,118.81],[1559865600000,119.41,119.7,117.18,118.4],[1560124800000,118.61,119.44,116.36,116.42],[1560211200000,117.45,118.4,115.65,117.14],[1560297600000,117.11,121.74,116.65,120.65],[1560384000000,120.93,122.93,116.21,117.24],[1560470400000,117.34,118.96,116.81,117.93],[1560729600000,118.29,122.08,118.29,120.14],[1560816000000,122.85,124.53,121.9,122.37],[1560902400000,122.22,124.04,120.91,123.77],[1560988800000,124.78,129.76,124.78,128.83],[1561075200000,129.11,132.74,125.54,132.39],[1561334400000,132.45,132.77,126.35,126.98],[1561420800000,128.51,128.98,124.85,125.15],[1561507200000,125.39,126.74,123.1,125.34],[1561593600000,125.64,127.2,124.31,126.11],[1561680000000,126.64,131.21,126.64,130.98],[1561939200000,132.78,132.98,129.76,131.28],[1562025600000,131.33,134.2,130.31,134.08],[1562112000000,134.25,134.84,132.28,133.35],[1562284800000,132.71,133.49,129.92,130.3],[1562544000000,129.47,129.47,124.28,125.3],[1562630400000,124.5,126.48,123.34,125.72],[1562716800000,125.62,127.74,123.2,124.37],[1562803200000,124.2,124.2,120.02,121.49],[1562889600000,121.53,122.03,119.57,120.82],[1563148800000,120.72,123.16,120.65,123.04],[1563235200000,123.59,124.77,122.65,122.82],[1563321600000,122.79,125.13,122.49,123.41],[1563408000000,123.01,124.27,121.77,123.26],[1563494400000,124.12,124.13,120.77,120.8],[1563753600000,121.49,123.63,121.25,122.32],[1563840000000,122.42,123.07,121.52,122.42],[1563926400000,125,125.46,116.21,120.97],[1564012800000,120.48,121.81,117.82,118.03],[1564099200000,118.97,119.71,113.91,114.63],[1564358400000,114.65,114.75,109.83,112.36],[1564444800000,111.69,115.6,110.84,114.45],[1564531200000,114.81,115.53,111.7,113.29],[1564617600000,113.5,116.98,113.5,114.91],[1564704000000,113.96,114.31,110.76,112.34],[1564963200000,110.45,110.68,106.8,107.9],[1565049600000,108.95,110.31,107.83,109.39],[1565136000000,107.92,109.89,106.89,108.91],[1565222400000,109.52,112.16,109.17,112.11],[1565308800000,109.52,112.4,108.87,109.98],[1565568000000,109.07,109.66,107.39,108.69],[1565654400000,108.95,112.6,108.64,111.47],[1565740800000,110.04,110.78,107.64,107.65],[1565827200000,107.84,110.01,107.66,109.04],[1565913600000,110.27,111.41,109.57,110.85],[1566172800000,113.06,114.15,111.7,112.68],[1566259200000,112.56,113.91,111.4,111.43],[1566345600000,112.5,114.93,112.25,114.84],[1566432000000,115.16,125.51,112.57,123.49],[1566518400000,123.12,124.02,114.93,115.33],[1566777600000,112,113.38,109.6,111.66],[1566864000000,112.78,113.5,109.94,110.16],[1566950400000,109.53,113.26,109.53,111.27],[1567036800000,112.99,114.21,110.88,112.17],[1567123200000,103,104.93,98.94,100.76],[1567468800000,100.26,100.38,94.93,95.18],[1567555200000,95.95,100.04,95.56,97.53],[1567641600000,98.68,101.63,98.52,100.28],[1567728000000,100.1,104.06,100.1,103.84],[1567987200000,103.95,106.68,103,106.4],[1568073600000,106.02,110.24,106.02,109.6],[1568160000000,109.87,110.36,106.5,108.9],[1568246400000,110.14,110.64,107.91,108.26],[1568332800000,109.33,109.57,107.24,107.4],[1568592000000,106.66,109.42,106.45,108.54],[1568678400000,108.86,109.24,107.73,107.83],[1568764800000,106.9,107.82,102.17,102.98],[1568851200000,103.65,106.26,103.64,105.67],[1568937600000,105.15,106.96,104.07,106.32],[1569196800000,106.39,107,104.52,104.62],[1569283200000,105.44,105.92,100.16,100.32],[1569369600000,100.26,101.92,99.02,100.4],[1569456000000,101.6,101.6,96.55,98.7],[1569542400000,98.76,100.77,97.45,97.77],[1569801600000,98.27,99.07,97.51,97.94],[1569888000000,98.58,98.86,96.41,97.79],[1569974400000,97.26,98.51,95.02,97.48],[1570060800000,97.01,99.4,96.81,99.17],[1570147200000,99.26,99.85,96.68,98.03],[1570406400000,98.17,98.87,96.62,97.35],[1570492800000,97.16,97.18,95.52,95.8],[1570579200000,96.46,96.99,94.65,94.84],[1570665600000,95.3,98.46,94.66,98.35],[1570752000000,99.13,101.16,99.1,99.25],[1571011200000,99.5,103.1,98.73,101.34],[1571097600000,101.6,105.12,101.5,104.81],[1571184000000,102.8,104.9,99.49,99.51],[1571270400000,101.2,101.79,99.47,99.99],[1571356800000,100.29,100.44,97.62,98.41],[1571616000000,100,101.35,98.59,100.73],[1571702400000,101.99,103.73,98.74,99.28],[1571788800000,101,107.04,100.95,106.63],[1571875200000,107.86,108,104.31,106.08],[1571961600000,105.09,105.68,103.32,105.18],[1572220800000,105,106.85,104.2,106.56],[1572307200000,106.57,108.06,106.57,107.53],[1572393600000,107.49,107.73,104.96,106.25],[1572480000000,106.23,106.42,104.45,105.4],[1572566400000,106.26,109.68,105.62,109.38],[1572825600000,110.26,111,108.37,108.53],[1572912000000,108.69,109.38,107.1,107.23],[1572998400000,107.42,109.25,106.44,106.63],[1573084800000,106.91,108.63,106.77,108.05],[1573171200000,107.28,111.04,107,110.79],[1573430400000,110.67,110.77,108.35,109.01],[1573516800000,109.38,110.16,108.47,109.44],[1573603200000,109.02,109.02,106.73,107.13],[1573689600000,107.37,107.78,104.55,105.89],[1573776000000,106.84,108.44,106.02,108.37],[1574035200000,108.54,109,106.78,107.97],[1574121600000,109,112.04,108.02,110.65],[1574208000000,110.55,111.64,107.59,108.53],[1574294400000,108.47,110.06,108,109.53],[1574380800000,109.8,111.38,108.67,111.03],[1574640000000,110.75,114.35,110.01,114.3],[1574726400000,113.95,113.95,112.22,113.56],[1574812800000,114.19,114.98,113.25,114.65],[1574985600000,114.13,115,113.38,113.94],[1575244800000,113.2,114.96,112.01,112.91],[1575331200000,112,114.13,111.29,114.05],[1575417600000,114.61,116.56,114.27,115.45],[1575504000000,115.59,116,106.13,107.42],[1575590400000,113.8,114.79,109.59,113.89],[1575849600000,114.08,116.2,111.42,112.48],[1575936000000,113.03,113.54,110.61,111.2],[1576022400000,111.51,112.87,108.91,109.5],[1576108800000,109.6,112.84,109.15,112.47],[1576195200000,112.82,113.75,109.72,110.42],[1576454400000,111.22,111.8,110.25,111.37],[1576540800000,109.51,110.11,106.86,109.82],[1576627200000,109.43,109.74,107.33,109.2],[1576713600000,110.05,112.36,109.32,111.24],[1576800000000,111.59,111.94,107.73,109.75],[1577059200000,110.68,110.93,109.42,110.46],[1577145600000,111.1,111.23,109.82,110.28],[1577318400000,110.12,110.77,108.53,108.93],[1577404800000,108.85,109.3,107.81,108.55],[1577664000000,108.95,108.95,107.1,107.34],[1577750400000,106.8,108.38,106.7,108.15],[1577923200000,109.36,109.75,107.16,107.84],[1578009600000,106.36,107.38,105.18,106.41],[1578268800000,105.65,107.77,104.56,106.58],[1578355200000,104.95,108.5,104.58,106.85],[1578441600000,106.94,109.19,105.73,108.58],[1578528000000,109.21,111.2,108.84,110.74],[1578614400000,111.22,111.22,108.77,109.48],[1578873600000,109.71,114.14,107.62,113.92],[1578960000000,113.5,113.5,110.6,112.79],[1579046400000,112.52,114.36,112.2,112.53],[1579132800000,113.51,113.81,111.38,112.51],[1579219200000,113.15,114.35,112.47,113.27],[1579564800000,113.86,114.5,112.69,113.01],[1579651200000,113.27,113.54,110.16,111.4],[1579737600000,111.06,111.14,108.02,108.55],[1579824000000,109.05,109.15,104.64,105.27],[1580083200000,104.08,106.22,103.25,105.3],[1580169600000,106.92,107.15,105.77,106.97],[1580256000000,107.13,108.9,106.85,106.94],[1580342400000,106,106.84,99.99,100.3],[1580428800000,101.36,102.74,98.75,99.39],[1580688000000,100.09,101.78,99.32,100.85],[1580774400000,103,104.31,101.5,102.94],[1580860800000,104.5,105.93,103.04,103.65],[1580947200000,104.63,104.93,102.08,104.04],[1581033600000,102.97,103.73,100.37,100.56],[1581292800000,100.14,102.91,99.82,101.01],[1581379200000,101.14,102.64,100.83,102.46],[1581465600000,102.49,105.23,101.57,105.19],[1581552000000,105.3,106.45,103.18,103.42],[1581638400000,105.3,104.52,103.6,102.56],[1581984000000,102.85,103.35,101.51,102.16],[1582070400000,102.38,103.61,101.95,103.21],[1582156800000,102.96,103.29,100.96,102.54],[1582243200000,102.15,103.21,101.54,103.14],[1582502400000,100.77,102,97.75,99.02],[1582588800000,100.46,100.85,94.78,96.14],[1582675200000,96.99,97.97,94.43,94.78],[1582761600000,93,95.04,90.91,92.09],[1582848000000,90,94.08,89.7,94.03],[1583107200000,90.48,96.48,90.48,96.16],[1583193600000,93.78,97.15,91.84,93.72],[1583280000000,94.77,97.28,94.12,97.22],[1583366400000,93.5,95.64,93.04,94.18],[1583452800000,91.02,86.16,86.16,91.98],[1583712000000,86.5,90.39,85.15,86.42],[1583798400000,88.89,89.36,84.51,88.84],[1583884800000,86.41,88.41,83.04,83.77],[1583971200000,78.24,81.99,73.98,76.93],[1584057600000,80.78,82.4,77.52,80.44],[1584316800000,80.78,81.56,73.54,75.56],[1584403200000,76.9,82.65,75.57,82.26],[1584489600000,78.65,84.92,77.81,82.5],[1584576000000,82.51,87.92,81.29,83.5],[1584662400000,84.63,85.83,79.55,80.35],[1584921600000,81.89,83.43,77.23,81.13],[1585008000000,81.89,87,81.1,85.93],[1585094400000,85.09,86.76,83.32,84.47],[1585180800000,83.73,86.38,83.69,86.14],[1585267200000,85.02,86.62,83.33,84.01],[1585526400000,85.43,87.54,83.54,87.26],[1585612800000,86.96,91.53,85.63,89.79],[1585699200000,87.5,92.35,87.1,89.93],[1585785600000,88.75,90.69,87.69,90.35],[1585872000000,91.15,92.11,88.95,89.77],[1586131200000,91.57,95.99,90.57,95.91],[1586217600000,96.77,98.95,94.25,94.72],[1586304000000,95.5,99.1,95.45,98.56],[1586390400000,97.91,99.19,94.23,96.23],[1586736000000,96.38,97.12,95,96.54],[1586822400000,97.34,100.11,97.34,99.4],[1586908800000,98.4,98.4,95.91,96.94],[1586995200000,97.52,99.98,97.1,98.6],[1587081600000,101.54,103.87,99.95,103.48],[1587340800000,103.62,109.13,102.99,106.72],[1587427200000,105.99,106.16,103.14,103.39],[1587513600000,105.43,105.87,101.85,103.91],[1587600000000,104,106.24,103.76,104.14],[1587686400000,104.28,108.55,104.27,108.12],[1587945600000,110,111.66,109.68,110.86],[1588032000000,111.42,111.99,106.29,106.92],[1588118400000,108.58,109.89,107.04,108.45],[1588204800000,107.61,108.45,106.3,107.47],[1588291200000,106.16,106.65,103.25,103.91],[1588550400000,103.3,104.3,102.37,103.84],[1588636800000,99.02,100.98,97.07,98.25],[1588723200000,100,100,94.82,96.84],[1588809600000,97.81,98.7,96.65,96.92],[1588896000000,98.11,98.49,96.69,97.34],[1589155200000,97.32,102.17,96.98,101.34],[1589241600000,104,105.8,101.59,101.65],[1589328000000,102,103.2,99.9,102.45],[1589414400000,101.14,101.74,98.89,100.92],[1589500800000,100.68,102.29,99.67,101.94],[1589760000000,103.58,104.83,102.62,102.72],[1589846400000,103.22,103.22,100.38,101.22],[1589932800000,102.29,105.29,101.36,103.91],[1590019200000,103.47,103.92,100.04,101.14],[1590105600000,101.21,102.15,100.37,101.5],[1590451200000,102.86,104.88,102.01,102.8],[1590537600000,103.31,106.25,100.4,106.14],[1590624000000,113.13,115.98,111.79,114.42],[1590710400000,115.38,120.18,114.02,119.9],[1590969600000,119.3,121.5,117.27,118.92],[1591056000000,117.67,118.31,114.42,116.28],[1591142400000,116.85,117.6,113.63,113.77],[1591228800000,113.19,114.27,112.76,113.68],[1591315200000,113.78,116.42,112.63,115.21],[1591574400000,114.61,120.5,114.61,119.74],[1591660800000,119.01,120.17,115.78,115.99],[1591747200000,115.99,117.29,115.35,116.33],[1591833600000,115,115.03,109.66,109.82],[1591920000000,111.9,112.11,107.39,109.3],[1592179200000,108.23,111.64,107.75,110.44],[1592265600000,108.23,114.7,109.85,113.4],[1592352000000,114.15,116.8,113.96,115.52],[1592438400000,114.68,116.81,114.15,116.32],[1592524800000,116.95,119.52,116.2,119.35],[1592784000000,118.86,119.76,116.84,116.92],[1592870400000,117.74,119.5,115.06,115.49],[1592956800000,113.96,115.74,111.36,111.95],[1593043200000,111.62,113.65,110.75,113.47],[1593129600000,113.48,114.64,110.54,113.61],[1593388800000,113.59,113.88,110.59,111.22],[1593475200000,110.99,112.85,110.7,112.24],[1593561600000,112.06,113.07,110.96,112.39],[1593648000000,114.49,114.49,111.73,112.3],[1593993600000,113.75,113.99,112.42,113.57],[1594080000000,113,113.44,112.29,112.46],[1594166400000,112.8,113,107.96,108],[1594252800000,108.71,109.25,106.25,108.47],[1594339200000,108.38,109.2,107.77,108.82],[1594598400000,108.75,110.3,106.4,107.03],[1594684800000,106.89,109,105.67,108.57],[1594771200000,109.06,111.51,108.36,111.13],[1594857600000,111.23,111.31,108.01,109.47],[1594944000000,109.94,110.4,108.48,109.24],[1595203200000,109.83,111.25,109.5,109.54],[1595289600000,109.37,109.59,106.51,107.01],[1595376000000,107.5,107.86,104.77,105.88],[1595462400000,106.28,106.79,104.52,104.79],[1595548800000,104.4,104.46,100.83,101.49],[1595808000000,102.32,107.84,102.18,106.85],[1595894400000,107.21,107.77,104.81,105.21],[1595980800000,105.59,105.99,104.29,104.6],[1596067200000,105.2,108.48,104.52,104.81],[1596153600000,103.88,104.79,101.26,102.49],[1596412800000,102.67,105.13,101.77,104.85],[1596499200000,104.73,105.3,103.14,105.22],[1596585600000,105.37,105.67,102.26,102.75],[1596672000000,103.05,104.44,102,103.9],[1596758400000,103.6,104.16,102.31,103.28],[1597017600000,103.1,103.65,101.11,101.88],[1597104000000,102.86,102.86,101.1,101.24],[1597190400000,100.79,103,100.78,102.78],[1597276800000,102.54,103.29,101.74,101.89],[1597363200000,101.18,103.46,101.17,102.97],[1597622400000,102.96,103.35,102.09,102.75],[1597708800000,103.24,104.29,102.16,103.31],[1597795200000,103.71,104,101.29,101.7],[1597881600000,101.6,102.03,100.29,100.97],[1597968000000,100.8,101.14,99.93,100.51],[1598227200000,101,102.84,100.76,102.43],[1598313600000,101.94,103.36,101.66,103.34],[1598400000000,103.01,104.47,102.5,104.3],[1598486400000,104.34,106.5,103.82,106.11],[1598572800000,106.54,107.08,104.75,106.99],[1598832000000,107.7,118,107.66,114.22],[1598918400000,114.8,117.34,111.91,112.68],[1599004800000,113,114.66,112.06,113.82],[1599091200000,114.32,114.32,110.6,111.52],[1599177600000,111.83,113.94,110.69,112.97],[1599523200000,111.72,111.78,108.07,108.19],[1599609600000,108.5,110.11,102.82,108.28],[1599696000000,108.66,109.75,105.86,106.01],[1599782400000,106.54,107.61,104.27,105.36],[1600041600000,106.95,110.62,106.4,108.72],[1600128000000,110.22,120.81,109.53,115.58],[1600214400000,115.26,117.97,114.12,116.57],[1600300800000,114.97,115.25,112.72,114.13],[1600387200000,114.39,114.77,109.8,113.72],[1600646400000,111.41,112.4,109.52,111.74],[1600732800000,111.44,114.8,110.73,114.51],[1600819200000,114.65,115,111.52,112.43],[1600905600000,112.02,113.57,110.41,112.02],[1600992000000,111.19,114.94,109.93,114.43],[1601251200000,115.7,115.76,112.73,113.3],[1601337600000,113.57,114.12,112.03,112.46],[1601424000000,113.13,115,112.85,114.43],[1601510400000,114.62,116.53,114.12,115.63],[1601596800000,113.83,115.25,110.42,111.55],[1601856000000,113.43,116.17,113.07,115.25],[1601942400000,119.17,119.9,114.69,116.08],[1602028800000,117.5,126.65,117.46,125.33],[1602115200000,125.64,126.71,121.64,123.14],[1602201600000,122.9,128.55,120.78,124.52],[1602460800000,124.83,125.18,122.25,124.38],[1602547200000,124.24,124.98,122.89,123.75],[1602633600000,124.11,124.4,122.22,122.52],[1602720000000,120.79,122.3,119.7,122.03],[1602806400000,120.97,126.72,120.65,124.13],[1603065600000,124.31,124.82,121.24,121.76],[1603152000000,122.05,125,122.05,124],[1603238400000,123.72,123.72,118.18,118.19],[1603324800000,118.37,121.43,118.31,119.67],[1603411200000,120.48,121.97,119.35,121.61],[1603670400000,119.75,120.8,118.93,120.76],[1603756800000,120.44,121.81,119.8,120],[1603843200000,118.09,118.76,114.83,114.85],[1603929600000,118.21,119.93,115.21,118.21],[1604016000000,116.43,116.73,113.24,115.14],[1604275200000,116.11,116.97,112.27,114.83],[1604361600000,115.51,118.09,115.39,117.02],[1604448000000,115.51,118.09,115.39,123.35],[1604534400000,124,125.58,121.77,125.44],[1604620800000,125.75,126.3,124.47,125.26],[1604880000000,127.05,128.42,124.77,124.88],[1604966400000,124,127.72,123.29,127.09],[1605052800000,127.2,128.41,124.86,127.62],[1605139200000,127.72,128.49,124.96,125.6],[1605225600000,125.96,128.54,125.51,127.76],[1605484800000,127.51,128.19,126.24,127.81],[1605571200000,127.82,128.38,126.01,127.69],[1605657600000,127.39,127.66,123.41,123.47],[1605744000000,122.43,122.99,121.1,122.05],[1605830400000,121.63,122.36,120.42,121.38],[1606089600000,122.12,123.8,121.05,122.61],[1606176000000,122.66,124.39,121.23,123.11],[1606262400000,123.79,124.5,122.33,122.93],[1606435200000,122.57,124,122.08,123.83],[1606694400000,124,124,120.8,122.11],[1606780800000,123.59,123.69,121.12,122.15],[1606867200000,121.76,123.5,121.19,122.75],[1606953600000,122.26,122.65,120.11,121.06],[1607040000000,121.05,121.44,119.4,120.51],[1607299200000,119.75,120.89,118.05,118.83],[1607385600000,119.07,120.2,118.7,119.22],[1607472000000,120.1,120.5,116.62,117.74],[1607558400000,117.51,120.04,117.22,118.87],[1607644800000,118.74,121.38,118.11,120.98],[1607904000000,157.35,160.02,156,156.31],[1607990400000,157.44,158,156.68,157.91],[1608076800000,159.68,160.03,157.83,158.03],[1608163200000,158,159.18,157.18,157.6],[1608249600000,157.96,158.15,155.83,156.75],[1608508800000,154.96,155.64,153.82,154.83],[1608595200000,154,154.17,152.74,153.81],[1608681600000,154.15,154.17,153.16,153.24],[1608768000000,153.54,153.61,151.99,152.63],[1609113600000,155.9,156.24,153.91,154.36],[1609200000000,156.99,157.15,155.27,155.35],[1609286400000,156.51,156.96,155.93,156.23],[1609372800000,155.81,156.32,154.26,156.24],[1609718400000,157.61,158.18,155.46,156.81],[1609804800000,156.24,157.8,155.85,157.36],[1609891200000,157.35,158.95,157.23,157.76],[1609977600000,156.73,157.47,155.75,155.75],[1610064000000,156.79,157.57,156.24,157.35],[1610323200000,156.88,157.91,156.34,156.5],[1610409600000,156.62,156.75,155.59,155.59],[1610496000000,156.53,157.58,156.2,156.44],[1610582400000,157.36,158.11,156.43,156.65],[1610668800000,156.5,157.5,156.43,156.7],[1611014400000,159,159.4,158.1,158.71],[1611100800000,159.1,158.97,157.26,157.74],[1611187200000,158.24,158.94,157.78,157.86],[1611273600000,158.36,160.33,158.01,159.73],[1611532800000,160.59,161.75,160.41,161.32],[1611619200000,162.25,162.6,161.69,161.75],[1611705600000,159.77,159.64,155.66,155.69],[1611792000000,155.94,158.44,155.7,157.29],[1611878400000,156.47,156.82,153.24,153.33],[1612137600000,156.4,156.77,155.5,155.7],[1612224000000,156.31,156.97,154.79,154.86],[1612310400000,155,155.5,154.23,154.74],[1612396800000,155.35,156.28,155.1,155.59],[1612483200000,155.13,155.26,154.11,153.92],[1612742400000,154.74,155.75,154.28,154.5],[1612828800000,154.51,155.8,154.44,155.27],[1612915200000,156.08,156.6,154.13,154.58],[1613001600000,154.99,155.43,153.59,154.59],[1613088000000,156.18,158.56,156.14,158.39],[1613433600000,156.88,157.35,156.01,156.69],[1613520000000,157.22,158.4,156.59,157.02],[1613606400000,157.1,157.99,156.86,157.58],[1613692800000,156.84,157.3,155.42,155.51],[1613952000000,155.4,155.7,154.71,154.81],[1614038400000,155.14,155.41,152.65,152.93],[1614124800000,153.42,155.09,153.06,154.49],[1614211200000,155.23,155.48,152.95,153.65],[1614297600000,153.29,153.86,151.65,152.75],[1614556800000,151.44,153.58,151.75,151.97],[1614643200000,152.1,152.67,150.37,150.37],[1614729600000,150.24,150.5,148.14,148.19],[1614816000000,148.19,150.15,147,148.46],[1614902400000,149.2,150.56,148.18,150.1],[1615161600000,149.29,151.09,149.21,150.06],[1615248000000,152.56,153.77,152.31,152.61],[1615334400000,154.21,154.97,153.35,153.48],[1615420800000,152.41,152.71,151.27,151.45],[1615507200000,150.7,151.78,149.87,151.59],[1615766400000,151.59,152.18,150.58,152.18],[1615852800000,154.2,155.67,153.08,153.37],[1615939200000,151.7,153.64,151.41,153.23],[1616025600000,151.93,153.09,151.19,151.27],[1616112000000,150.86,151.78,150.37,150.94],[1616371200000,151.99,155.33,152,155.25],[1616457600000,152.39,153.36,151.27,152.18],[1616544000000,152.03,152.32,151.14,151.54],[1616630400000,151.97,153.45,151.75,152.97],[1616716800000,151.8,154.92,151.8,154.88],[1616976000000,154.03,155.96,154.03,155.57],[1617062400000,154.86,154.86,153.17,153.45],[1617148800000,153.6,154.39,152.77,152.91],[1617235200000,152.81,153.73,152.41,153.21],[1617580800000,153.4,154.29,152.95,154.12],[1617667200000,153.54,154.78,153.22,153.41],[1617753600000,153.69,153.61,151.75,152.35],[1617840000000,154.25,155.29,153.71,154.47],[1617926400000,154.89,155.53,154.55,155.01],[1618185600000,154.69,154.99,153.94,154.01],[1618272000000,153.85,154.5,153.01,153.73],[1618358400000,154.34,156.29,154.34,155.29],[1618444800000,156.61,158.36,156.2,157.54],[1618531200000,164.05,164.57,163.54,163.68],[1618790400000,164.51,165.94,164.51,165.47],[1618876800000,165.94,166.81,165.58,166.54],[1618963200000,167.72,168.51,167.39,168.44],[1619049600000,167.83,168.48,167.04,167.65],[1619136000000,167.3,167.77,166.57,166.92],[1619395200000,166.8,167.43,166.23,167],[1619481600000,167.55,168,166.95,167.06],[1619568000000,167.02,167.48,166.25,166.73],[1619654400000,166.75,166.97,164.83,165.58],[1619740800000,168.98,172.08,168.13,168.68],[1620000000000,168.51,170.29,168.51,170.27],[1620086400000,169.54,169.67,168.11,168.49],[1620172800000,169.3,169.95,168.79,169.91],[1620259200000,169.52,169.93,168.58,169.86],[1620345600000,170,171.15,169.84,170.43],[1620604800000,171.79,172.59,171.19,171.81],[1620691200000,170.93,171.81,169.94,171.41],[1620777600000,172,173.24,171.8,171.99],[1620864000000,172.06,173.83,171.85,173.33],[1620950400000,173.59,174.15,173.47,173.49],[1621209600000,173.79,175.07,173.79,174.75],[1621296000000,175,175.73,174.87,174.87],[1621382400000,175.29,175.72,174.61,175.47],[1621468800000,176.11,179.12,176.11,178.36],[1621555200000,178.07,178.66,176.92,177.72],[1621814400000,178.2,178.71,177.98,178.04],[1621900800000,177.74,177.87,176.77,177.1],[1621987200000,177.11,177.93,175.95,176.1],[1622073600000,175.76,177.91,175.43,177.03],[1622160000000,176.75,178.43,176.44,176.55],[1622505600000,177.43,177.66,175.36,175.86],[1622592000000,174.92,176.09,174.92,175.51],[1622678400000,174.81,176.02,174.72,175.78],[1622764800000,176.46,177.81,176.46,177.12],[1623024000000,176.88,177.9,175.94,176.28],[1623110400000,177,177.29,175.55,176.61],[1623196800000,176.93,179.36,176.93,179.18],[1623283200000,179.75,182.11,179.75,181.99],[1623369600000,181.95,182.61,181.21,181.65],[1623628800000,181.74,182.1,180.84,181.56],[1623715200000,182.11,182.16,181.28,181.9],[1623801600000,182.02,183.05,180.19,180.55],[1623888000000,179.44,180.85,179.44,179.97],[1623974400000,178.89,181.54,178.5,180.69],[1624233600000,180.49,181.14,180.16,180.66],[1624320000000,180.67,180.68,179.15,179.63],[1624406400000,180.69,181.53,179.37,179.83],[1624492800000,180.5,182.23,180.35,180.72],[1624579200000,181.4,182.74,181.36,182.74],[1624838400000,183.76,185.1,183.06,184.14],[1624924800000,183.96,185.01,183.81,184.3],[1625011200000,184.53,184.58,183.18,183.71],[1625097600000,183.87,185.37,183.44,185.1],[1625184000000,185,186.51,184.47,186.28],[1625529600000,185.76,186.35,184.35,184.54],[1625616000000,184.5,184.76,183.55,184.27],[1625702400000,183.31,183.96,182,183.4],[1625788800000,183.24,185.5,182.64,184.2],[1626048000000,185.26,186.8,185.15,185.91],[1626134400000,185.14,186.46,185.14,185.98],[1626220800000,187.26,187.45,186.25,186.61],[1626307200000,187.26,184.7,180.21,180.51],[1626393600000,180.1,181.52,179.27,180.03],[1626652800000,179.25,180.37,178.51,179.45],[1626739200000,181.04,182.67,180.21,181.66]],"move5":[[1557187200000,135.088],[1557273600000,134.99],[1557360000000,134.718],[1557446400000,133.718],[1557705600000,131.51],[1557792000000,130.192],[1557878400000,129.144],[1557964800000,129.07],[1558051200000,128.912],[1558310400000,129.174],[1558396800000,129.348],[1558483200000,129.176],[1558569600000,127.962],[1558656000000,127.19],[1559001600000,126.744],[1559088000000,125.244],[1559174400000,123.832],[1559260800000,121.502],[1559520000000,118.904],[1559606400000,117.412],[1559692800000,116.908],[1559779200000,116.572],[1559865600000,117.516],[1560124800000,117.99],[1560211200000,117.91],[1560297600000,118.284],[1560384000000,117.97],[1560470400000,117.876],[1560729600000,118.62],[1560816000000,119.666],[1560902400000,120.29],[1560988800000,122.608],[1561075200000,125.5],[1561334400000,126.868],[1561420800000,127.424],[1561507200000,127.738],[1561593600000,127.194],[1561680000000,126.912],[1561939200000,127.772],[1562025600000,129.558],[1562112000000,131.16],[1562284800000,131.998],[1562544000000,130.862],[1562630400000,129.75],[1562716800000,127.808],[1562803200000,125.436],[1562889600000,123.54],[1563148800000,123.088],[1563235200000,122.508],[1563321600000,122.316],[1563408000000,122.67],[1563494400000,122.666],[1563753600000,122.522],[1563840000000,122.442],[1563926400000,121.954],[1564012800000,120.908],[1564099200000,119.674],[1564358400000,117.682],[1564444800000,116.088],[1564531200000,114.552],[1564617600000,113.928],[1564704000000,113.47],[1564963200000,112.578],[1565049600000,111.566],[1565136000000,110.69],[1565222400000,110.13],[1565308800000,109.658],[1565568000000,109.816],[1565654400000,110.232],[1565740800000,109.98],[1565827200000,109.366],[1565913600000,109.54],[1566172800000,110.338],[1566259200000,110.33],[1566345600000,111.768],[1566432000000,114.658],[1566518400000,115.554],[1566777600000,115.35],[1566864000000,115.096],[1566950400000,114.382],[1567036800000,112.118],[1567123200000,109.204],[1567468800000,105.908],[1567555200000,103.382],[1567641600000,101.184],[1567728000000,99.518],[1567987200000,100.646],[1568073600000,103.53],[1568160000000,105.804],[1568246400000,107.4],[1568332800000,108.112],[1568592000000,108.54],[1568678400000,108.186],[1568764800000,107.002],[1568851200000,106.484],[1568937600000,106.268],[1569196800000,105.484],[1569283200000,103.982],[1569369600000,103.466],[1569456000000,102.072],[1569542400000,100.362],[1569801600000,99.026],[1569888000000,98.52],[1569974400000,97.936],[1570060800000,98.03],[1570147200000,98.082],[1570406400000,97.964],[1570492800000,97.566],[1570579200000,97.038],[1570665600000,96.874],[1570752000000,97.118],[1571011200000,97.916],[1571097600000,99.718],[1571184000000,100.652],[1571270400000,100.98],[1571356800000,100.812],[1571616000000,100.69],[1571702400000,99.584],[1571788800000,101.008],[1571875200000,102.226],[1571961600000,103.58],[1572220800000,104.746],[1572307200000,106.396],[1572393600000,106.32],[1572480000000,106.184],[1572566400000,107.024],[1572825600000,107.418],[1572912000000,107.358],[1572998400000,107.434],[1573084800000,107.964],[1573171200000,108.246],[1573430400000,108.342],[1573516800000,108.784],[1573603200000,108.884],[1573689600000,108.452],[1573776000000,107.968],[1574035200000,107.76],[1574121600000,108.002],[1574208000000,108.282],[1574294400000,109.01],[1574380800000,109.542],[1574640000000,110.808],[1574726400000,111.39],[1574812800000,112.614],[1574985600000,113.496],[1575244800000,113.872],[1575331200000,113.822],[1575417600000,114.2],[1575504000000,112.754],[1575590400000,112.744],[1575849600000,112.658],[1575936000000,112.088],[1576022400000,110.898],[1576108800000,111.908],[1576195200000,111.214],[1576454400000,110.992],[1576540800000,110.716],[1576627200000,110.656],[1576713600000,110.41],[1576800000000,110.276],[1577059200000,110.094],[1577145600000,110.186],[1577318400000,110.132],[1577404800000,109.594],[1577664000000,109.112],[1577750400000,108.65],[1577923200000,108.162],[1578009600000,107.658],[1578268800000,107.264],[1578355200000,107.166],[1578441600000,107.252],[1578528000000,107.832],[1578614400000,108.446],[1578873600000,109.914],[1578960000000,111.102],[1579046400000,111.892],[1579132800000,112.246],[1579219200000,113.004],[1579564800000,112.822],[1579651200000,112.544],[1579737600000,111.748],[1579824000000,110.3],[1580083200000,108.706],[1580169600000,107.498],[1580256000000,106.606],[1580342400000,104.956],[1580428800000,103.78],[1580688000000,102.89],[1580774400000,102.084],[1580860800000,101.426],[1580947200000,102.174],[1581033600000,102.408],[1581292800000,102.44],[1581379200000,102.344],[1581465600000,102.652],[1581552000000,102.528],[1581638400000,102.928],[1581984000000,103.158],[1582070400000,103.308],[1582156800000,102.778],[1582243200000,102.722],[1582502400000,102.014],[1582588800000,100.81],[1582675200000,99.124],[1582761600000,97.034],[1582848000000,95.212],[1583107200000,94.64],[1583193600000,94.156],[1583280000000,94.644],[1583366400000,95.062],[1583452800000,94.652],[1583712000000,92.704],[1583798400000,91.728],[1583884800000,89.038],[1583971200000,85.588],[1584057600000,83.28],[1584316800000,81.108],[1584403200000,79.792],[1584489600000,79.538],[1584576000000,80.852],[1584662400000,80.834],[1584921600000,81.948],[1585008000000,82.682],[1585094400000,83.076],[1585180800000,83.604],[1585267200000,84.336],[1585526400000,85.562],[1585612800000,86.334],[1585699200000,87.426],[1585785600000,88.268],[1585872000000,89.42],[1586131200000,91.15],[1586217600000,92.136],[1586304000000,93.862],[1586390400000,95.038],[1586736000000,96.392],[1586822400000,97.09],[1586908800000,97.534],[1586995200000,97.542],[1587081600000,98.992],[1587340800000,101.028],[1587427200000,101.826],[1587513600000,103.22],[1587600000000,104.328],[1587686400000,105.256],[1587945600000,106.084],[1588032000000,106.79],[1588118400000,107.698],[1588204800000,108.364],[1588291200000,107.522],[1588550400000,106.118],[1588636800000,104.384],[1588723200000,102.062],[1588809600000,99.952],[1588896000000,98.638],[1589155200000,98.138],[1589241600000,98.818],[1589328000000,99.94],[1589414400000,100.74],[1589500800000,101.66],[1589760000000,101.936],[1589846400000,101.85],[1589932800000,102.142],[1590019200000,102.186],[1590105600000,102.098],[1590451200000,102.114],[1590537600000,103.098],[1590624000000,105.2],[1590710400000,108.952],[1590969600000,112.436],[1591056000000,115.132],[1591142400000,116.658],[1591228800000,116.51],[1591315200000,115.572],[1591574400000,115.736],[1591660800000,115.678],[1591747200000,116.19],[1591833600000,115.418],[1591920000000,114.236],[1592179200000,112.376],[1592265600000,111.858],[1592352000000,111.696],[1592438400000,112.996],[1592524800000,115.006],[1592784000000,116.302],[1592870400000,116.72],[1592956800000,116.006],[1593043200000,115.436],[1593129600000,114.288],[1593388800000,113.148],[1593475200000,112.498],[1593561600000,112.586],[1593648000000,112.352],[1593993600000,112.344],[1594080000000,112.592],[1594166400000,111.744],[1594252800000,110.96],[1594339200000,110.264],[1594598400000,108.956],[1594684800000,108.178],[1594771200000,108.804],[1594857600000,109.004],[1594944000000,109.088],[1595203200000,109.59],[1595289600000,109.278],[1595376000000,108.228],[1595462400000,107.292],[1595548800000,105.742],[1595808000000,105.204],[1595894400000,104.844],[1595980800000,104.588],[1596067200000,104.592],[1596153600000,104.792],[1596412800000,104.392],[1596499200000,104.394],[1596585600000,104.024],[1596672000000,103.842],[1596758400000,104],[1597017600000,103.406],[1597104000000,102.61],[1597190400000,102.616],[1597276800000,102.214],[1597363200000,102.152],[1597622400000,102.326],[1597708800000,102.74],[1597795200000,102.524],[1597881600000,102.34],[1597968000000,101.848],[1598227200000,101.784],[1598313600000,101.79],[1598400000000,102.31],[1598486400000,103.338],[1598572800000,104.634],[1598832000000,106.992],[1598918400000,108.86],[1599004800000,110.764],[1599091200000,111.846],[1599177600000,113.042],[1599523200000,111.836],[1599609600000,110.956],[1599696000000,109.394],[1599782400000,108.162],[1600041600000,107.312],[1600128000000,108.79],[1600214400000,110.448],[1600300800000,112.072],[1600387200000,113.744],[1600646400000,114.348],[1600732800000,114.134],[1600819200000,113.306],[1600905600000,112.884],[1600992000000,113.026],[1601251200000,113.338],[1601337600000,112.928],[1601424000000,113.328],[1601510400000,114.05],[1601596800000,113.474],[1601856000000,113.864],[1601942400000,114.588],[1602028800000,116.768],[1602115200000,118.27],[1602201600000,120.864],[1602460800000,122.69],[1602547200000,124.224],[1602633600000,123.662],[1602720000000,123.44],[1602806400000,123.362],[1603065600000,122.838],[1603152000000,122.888],[1603238400000,122.022],[1603324800000,121.55],[1603411200000,121.046],[1603670400000,120.846],[1603756800000,120.046],[1603843200000,119.378],[1603929600000,119.086],[1604016000000,117.792],[1604275200000,116.606],[1604361600000,116.01],[1604448000000,117.71],[1604534400000,119.156],[1604620800000,121.18],[1604880000000,123.19],[1604966400000,125.204],[1605052800000,126.058],[1605139200000,126.09],[1605225600000,126.59],[1605484800000,127.176],[1605571200000,127.296],[1605657600000,126.466],[1605744000000,125.756],[1605830400000,124.48],[1606089600000,123.44],[1606176000000,122.524],[1606262400000,122.416],[1606435200000,122.772],[1606694400000,122.918],[1606780800000,122.826],[1606867200000,122.754],[1606953600000,122.38],[1607040000000,121.716],[1607299200000,121.06],[1607385600000,120.474],[1607472000000,119.472],[1607558400000,119.034],[1607644800000,119.128],[1607904000000,126.624],[1607990400000,134.362],[1608076800000,142.42],[1608163200000,150.166],[1608249600000,157.32],[1608508800000,157.024],[1608595200000,156.204],[1608681600000,155.246],[1608768000000,154.252],[1609113600000,153.774],[1609200000000,153.878],[1609286400000,154.362],[1609372800000,154.962],[1609718400000,155.798],[1609804800000,156.398],[1609891200000,156.88],[1609977600000,156.784],[1610064000000,157.006],[1610323200000,156.944],[1610409600000,156.59],[1610496000000,156.326],[1610582400000,156.506],[1610668800000,156.376],[1611014400000,156.818],[1611100800000,157.248],[1611187200000,157.532],[1611273600000,158.148],[1611532800000,159.072],[1611619200000,159.68],[1611705600000,159.27],[1611792000000,159.156],[1611878400000,157.876],[1612137600000,156.752],[1612224000000,155.374],[1612310400000,155.184],[1612396800000,154.844],[1612483200000,154.962],[1612742400000,154.722],[1612828800000,154.804],[1612915200000,154.772],[1613001600000,154.572],[1613088000000,155.466],[1613433600000,155.904],[1613520000000,156.254],[1613606400000,156.854],[1613692800000,157.038],[1613952000000,156.322],[1614038400000,155.57],[1614124800000,155.064],[1614211200000,154.278],[1614297600000,153.726],[1614556800000,153.158],[1614643200000,152.646],[1614729600000,151.386],[1614816000000,150.348],[1614902400000,149.818],[1615161600000,149.436],[1615248000000,149.884],[1615334400000,150.942],[1615420800000,151.54],[1615507200000,151.838],[1615766400000,152.262],[1615852800000,152.414],[1615939200000,152.364],[1616025600000,152.328],[1616112000000,152.198],[1616371200000,152.812],[1616457600000,152.574],[1616544000000,152.236],[1616630400000,152.576],[1616716800000,153.364],[1616976000000,153.428],[1617062400000,153.682],[1617148800000,153.956],[1617235200000,154.004],[1617580800000,153.852],[1617667200000,153.42],[1617753600000,153.2],[1617840000000,153.512],[1617926400000,153.872],[1618185600000,153.85],[1618272000000,153.914],[1618358400000,154.502],[1618444800000,155.116],[1618531200000,156.85],[1618790400000,159.142],[1618876800000,161.704],[1618963200000,164.334],[1619049600000,166.356],[1619136000000,167.004],[1619395200000,167.31],[1619481600000,167.414],[1619568000000,167.072],[1619654400000,166.658],[1619740800000,167.01],[1620000000000,167.664],[1620086400000,167.95],[1620172800000,168.586],[1620259200000,169.442],[1620345600000,169.792],[1620604800000,170.1],[1620691200000,170.684],[1620777600000,171.1],[1620864000000,171.794],[1620950400000,172.406],[1621209600000,172.994],[1621296000000,173.686],[1621382400000,174.382],[1621468800000,175.388],[1621555200000,176.234],[1621814400000,176.892],[1621900800000,177.338],[1621987200000,177.464],[1622073600000,177.198],[1622160000000,176.964],[1622505600000,176.528],[1622592000000,176.21],[1622678400000,176.146],[1622764800000,176.164],[1623024000000,176.11],[1623110400000,176.26],[1623196800000,176.994],[1623283200000,178.236],[1623369600000,179.142],[1623628800000,180.198],[1623715200000,181.256],[1623801600000,181.53],[1623888000000,181.126],[1623974400000,180.934],[1624233600000,180.754],[1624320000000,180.3],[1624406400000,180.156],[1624492800000,180.306],[1624579200000,180.716],[1624838400000,181.412],[1624924800000,182.346],[1625011200000,183.122],[1625097600000,183.998],[1625184000000,184.706],[1625529600000,184.786],[1625616000000,184.78],[1625702400000,184.718],[1625788800000,184.538],[1626048000000,184.464],[1626134400000,184.752],[1626220800000,185.22],[1626307200000,184.642],[1626393600000,183.808],[1626652800000,182.516],[1626739200000,181.652]],"move25":[[1559692800000,127.356],[1559779200000,126.7428],[1559865600000,126.1536],[1560124800000,125.3428],[1560211200000,124.55],[1560297600000,123.9952],[1560384000000,123.3388],[1560470400000,122.7852],[1560729600000,122.3232],[1560816000000,122.1812],[1560902400000,122.0148],[1560988800000,122.0316],[1561075200000,122.0712],[1561334400000,121.9144],[1561420800000,121.8312],[1561507200000,121.6928],[1561593600000,121.6352],[1561680000000,121.8612],[1561939200000,122.0308],[1562025600000,122.394],[1562112000000,122.876],[1562284800000,123.2684],[1562544000000,123.7332],[1562630400000,124.2],[1562716800000,124.4732],[1562803200000,124.5816],[1562889600000,124.662],[1563148800000,124.8476],[1563235200000,125.1036],[1563321600000,125.3544],[1563408000000,125.4588],[1563494400000,125.6012],[1563753600000,125.7768],[1563840000000,125.868],[1563926400000,125.812],[1564012800000,125.5824],[1564099200000,125.0144],[1564358400000,124.2132],[1564444800000,123.712],[1564531200000,123.2376],[1564617600000,122.8204],[1564704000000,122.2696],[1564963200000,121.3464],[1565049600000,120.4708],[1565136000000,119.464],[1565222400000,118.6144],[1565308800000,117.8016],[1565568000000,117.1372],[1565654400000,116.5672],[1565740800000,115.8984],[1565827200000,115.4004],[1565913600000,115.0016],[1566172800000,114.5872],[1566259200000,114.1316],[1566345600000,113.7888],[1566432000000,113.798],[1566518400000,113.5792],[1566777600000,113.1528],[1566864000000,112.6624],[1566950400000,112.2744],[1567036800000,112.04],[1567123200000,111.4852],[1567468800000,110.798],[1567555200000,110.1212],[1567641600000,109.6008],[1567728000000,109.158],[1567987200000,108.9204],[1568073600000,108.9884],[1568160000000,108.9688],[1568246400000,108.9428],[1568332800000,108.7544],[1568592000000,108.6968],[1568678400000,108.6624],[1568764800000,108.3228],[1568851200000,108.2436],[1568937600000,108.1348],[1569196800000,107.8856],[1569283200000,107.3912],[1569369600000,106.95],[1569456000000,106.3044],[1569542400000,105.2756],[1569801600000,104.58],[1569888000000,104.0252],[1569974400000,103.518],[1570060800000,103.034],[1570147200000,102.4684],[1570406400000,102.332],[1570492800000,102.3568],[1570579200000,102.2492],[1570665600000,102.172],[1570752000000,101.9884],[1571011200000,101.786],[1571097600000,101.5944],[1571184000000,101.2188],[1571270400000,100.888],[1571356800000,100.5284],[1571616000000,100.216],[1571702400000,99.874],[1571788800000,100.02],[1571875200000,100.0364],[1571961600000,99.9908],[1572220800000,100.0684],[1572307200000,100.3568],[1572393600000,100.5908],[1572480000000,100.8588],[1572566400000,101.3232],[1572825600000,101.7468],[1572912000000,102.1244],[1572998400000,102.4904],[1573084800000,102.8456],[1573171200000,103.356],[1573430400000,103.8224],[1573516800000,104.368],[1573603200000,104.8596],[1573689600000,105.1612],[1573776000000,105.526],[1574035200000,105.7912],[1574121600000,106.0248],[1574208000000,106.3856],[1574294400000,106.7672],[1574380800000,107.272],[1574640000000,107.8148],[1574726400000,108.386],[1574812800000,108.7068],[1574985600000,109.0212],[1575244800000,109.3304],[1575331200000,109.63],[1575417600000,109.9468],[1575504000000,109.9936],[1575590400000,110.3332],[1575849600000,110.4572],[1575936000000,110.564],[1576022400000,110.6548],[1576108800000,110.8884],[1576195200000,110.9832],[1576454400000,111.0064],[1576540800000,111.0388],[1576627200000,111.0292],[1576713600000,111.1936],[1576800000000,111.348],[1577059200000,111.4316],[1577145600000,111.524],[1577318400000,111.4552],[1577404800000,111.456],[1577664000000,111.3684],[1577750400000,111.2532],[1577923200000,110.9948],[1578009600000,110.7088],[1578268800000,110.386],[1578355200000,110.1024],[1578441600000,109.9292],[1578528000000,109.7968],[1578614400000,109.558],[1578873600000,109.818],[1578960000000,109.774],[1579046400000,109.776],[1579132800000,109.8284],[1579219200000,109.9792],[1579564800000,110.0008],[1579651200000,110.04],[1579737600000,109.9272],[1579824000000,109.7452],[1580083200000,109.5892],[1580169600000,109.4184],[1580256000000,109.306],[1580342400000,108.8996],[1580428800000,108.464],[1580688000000,108.1408],[1580774400000,107.9164],[1580860800000,107.7688],[1580947200000,107.6044],[1581033600000,107.3132],[1581292800000,107.0972],[1581379200000,106.9324],[1581465600000,106.866],[1581552000000,106.6596],[1581638400000,106.3324],[1581984000000,106.0396],[1582070400000,105.6112],[1582156800000,105.2012],[1582243200000,104.8256],[1582502400000,104.286],[1582588800000,103.6008],[1582675200000,102.8716],[1582761600000,102.0992],[1582848000000,101.5184],[1583107200000,101.154],[1583193600000,100.6908],[1583280000000,100.3008],[1583366400000,99.7904],[1583452800000,99.4576],[1583712000000,98.9388],[1583798400000,98.4584],[1583884800000,97.6916],[1583971200000,96.6228],[1584057600000,95.6788],[1584316800000,94.6788],[1584403200000,93.9288],[1584489600000,93.1304],[1584576000000,92.2628],[1584662400000,91.34],[1584921600000,90.4828],[1585008000000,89.8336],[1585094400000,89.084],[1585180800000,88.428],[1585267200000,87.6628],[1585526400000,87.1924],[1585612800000,86.9384],[1585699200000,86.7444],[1585785600000,86.6748],[1585872000000,86.5044],[1586131200000,86.4944],[1586217600000,86.5344],[1586304000000,86.588],[1586390400000,86.67],[1586736000000,86.8524],[1586822400000,87.3716],[1586908800000,87.6956],[1586995200000,88.2888],[1587081600000,89.3508],[1587340800000,90.402],[1587427200000,91.5152],[1587513600000,92.3812],[1587600000000,93.2468],[1587686400000,94.2316],[1587945600000,95.452],[1588032000000,96.4836],[1588118400000,97.3844],[1588204800000,98.3044],[1588291200000,99.0152],[1588550400000,99.8084],[1588636800000,100.248],[1588723200000,100.53],[1588809600000,100.8096],[1588896000000,101.0892],[1589155200000,101.552],[1589241600000,101.7816],[1589328000000,102.0908],[1589414400000,102.1852],[1589500800000,102.4136],[1589760000000,102.6608],[1589846400000,102.7336],[1589932800000,103.0124],[1590019200000,103.114],[1590105600000,103.0348],[1590451200000,102.878],[1590537600000,102.988],[1590624000000,103.4084],[1590710400000,104.0388],[1590969600000,104.4708],[1591056000000,104.6876],[1591142400000,104.9616],[1591228800000,105.1708],[1591315200000,105.4804],[1591574400000,106.1136],[1591660800000,106.5996],[1591747200000,107.3228],[1591833600000,107.842],[1591920000000,108.3372],[1592179200000,108.8612],[1592265600000,109.3436],[1592352000000,109.8984],[1592438400000,110.4532],[1592524800000,111.1904],[1592784000000,111.7896],[1592870400000,112.3004],[1592956800000,112.7296],[1593043200000,113.112],[1593129600000,113.6108],[1593388800000,113.9996],[1593475200000,114.3772],[1593561600000,114.6272],[1593648000000,114.5424],[1593993600000,114.2892],[1594080000000,114.0308],[1594166400000,113.6996],[1594252800000,113.4876],[1594339200000,113.2932],[1594598400000,112.966],[1594684800000,112.5192],[1594771200000,112.3248],[1594857600000,112.0504],[1594944000000,112.0272],[1595203200000,112.0368],[1595289600000,111.8996],[1595376000000,111.5988],[1595462400000,111.1696],[1595548800000,110.5764],[1595808000000,110.0764],[1595894400000,109.608],[1595980800000,109.1724],[1596067200000,108.8868],[1596153600000,108.4476],[1596412800000,108.0972],[1596499200000,107.8572],[1596585600000,107.4776],[1596672000000,107.138],[1596758400000,106.7772],[1597017600000,106.3096],[1597104000000,105.8608],[1597190400000,105.652],[1597276800000,105.3888],[1597363200000,105.1548],[1597622400000,104.9836],[1597708800000,104.7732],[1597795200000,104.396],[1597881600000,104.056],[1597968000000,103.7068],[1598227200000,103.4224],[1598313600000,103.2756],[1598400000000,103.2124],[1598486400000,103.2652],[1598572800000,103.4852],[1598832000000,103.78],[1598918400000,104.0788],[1599004800000,104.4476],[1599091200000,104.716],[1599177600000,105.1352],[1599523200000,105.2688],[1599609600000,105.3912],[1599696000000,105.5216],[1599782400000,105.58],[1600041600000,105.7976],[1600128000000,106.3456],[1600214400000,106.9588],[1600300800000,107.4128],[1600387200000,107.886],[1600646400000,108.2368],[1600732800000,108.7072],[1600819200000,109.072],[1600905600000,109.4848],[1600992000000,110.0232],[1601251200000,110.5348],[1601337600000,110.936],[1601424000000,111.3796],[1601510400000,111.8328],[1601596800000,112.0504],[1601856000000,112.3808],[1601942400000,112.4552],[1602028800000,112.9612],[1602115200000,113.334],[1602201600000,113.854],[1602460800000,114.3104],[1602547200000,114.9328],[1602633600000,115.5024],[1602720000000,116.1432],[1602806400000,116.894],[1603065600000,117.4156],[1603152000000,117.7524],[1603238400000,117.8172],[1603324800000,118.0388],[1603411200000,118.3544],[1603670400000,118.7152],[1603756800000,118.9348],[1603843200000,119.0316],[1603929600000,119.2792],[1604016000000,119.3076],[1604275200000,119.3688],[1604361600000,119.5512],[1604448000000,119.908],[1604534400000,120.3004],[1604620800000,120.8488],[1604880000000,121.234],[1604966400000,121.6744],[1605052800000,121.766],[1605139200000,121.8644],[1605225600000,121.994],[1605484800000,122.1312],[1605571200000,122.2888],[1605657600000,122.3268],[1605744000000,122.3276],[1605830400000,122.2176],[1606089600000,122.2516],[1606176000000,122.216],[1606262400000,122.4056],[1606435200000,122.572],[1606694400000,122.592],[1606780800000,122.6476],[1606867200000,122.7576],[1606953600000,123.006],[1607040000000,123.098],[1607299200000,123.2456],[1607385600000,123.4212],[1607472000000,123.45],[1607558400000,123.2708],[1607644800000,123.0924],[1607904000000,124.3344],[1607990400000,125.6556],[1608076800000,126.8932],[1608163200000,128.0924],[1608249600000,129.3384],[1608508800000,130.4212],[1608595200000,131.4612],[1608681600000,132.4832],[1608768000000,133.6496],[1609113600000,134.942],[1609200000000,136.3008],[1609286400000,137.6456],[1609372800000,138.9708],[1609718400000,140.326],[1609804800000,141.6672],[1609891200000,143.0932],[1609977600000,144.4372],[1610064000000,145.8212],[1610323200000,147.2388],[1610409600000,148.642],[1610496000000,150.1464],[1610582400000,151.6436],[1610668800000,153.202],[1611014400000,154.7956],[1611100800000,156.266],[1611187200000,156.328],[1611273600000,156.4008],[1611532800000,156.5324],[1611619200000,156.6984],[1611705600000,156.656],[1611792000000,156.7544],[1611878400000,156.7352],[1612137600000,156.8336],[1612224000000,156.9228],[1612310400000,156.938],[1612396800000,156.9476],[1612483200000,156.8552],[1612742400000,156.7856],[1612828800000,156.724],[1612915200000,156.6128],[1613001600000,156.486],[1613088000000,156.5916],[1613433600000,156.5652],[1613520000000,156.586],[1613606400000,156.6656],[1613692800000,156.6284],[1613952000000,156.5548],[1614038400000,156.404],[1614124800000,156.2352],[1614211200000,156.0716],[1614297600000,155.8672],[1614556800000,155.5568],[1614643200000,155.1188],[1614729600000,154.5764],[1614816000000,154.2872],[1614902400000,153.9996],[1615161600000,153.8688],[1615248000000,153.7452],[1615334400000,153.69],[1615420800000,153.5584],[1615507200000,153.3984],[1615766400000,153.3288],[1615852800000,153.2836],[1615939200000,153.202],[1616025600000,153.0696],[1616112000000,152.9236],[1616371200000,152.798],[1616457600000,152.6176],[1616544000000,152.3984],[1616630400000,152.214],[1616716800000,152.1888],[1616976000000,152.2192],[1617062400000,152.24],[1617148800000,152.1768],[1617235200000,152.1592],[1617580800000,152.214],[1617667200000,152.2716],[1617753600000,152.3508],[1617840000000,152.602],[1617926400000,152.864],[1618185600000,153.0204],[1618272000000,153.1672],[1618358400000,153.2744],[1618444800000,153.4368],[1618531200000,153.926],[1618790400000,154.4812],[1618876800000,155.0556],[1618963200000,155.6584],[1619049600000,156.2352],[1619136000000,156.8612],[1619395200000,157.5036],[1619481600000,157.976],[1619568000000,158.558],[1619654400000,159.1196],[1619740800000,159.748],[1620000000000,160.3636],[1620086400000,160.8804],[1620172800000,161.5388],[1620259200000,162.2168],[1620345600000,162.9056],[1620604800000,163.6132],[1620691200000,164.3332],[1620777600000,165.1188],[1620864000000,165.8732],[1620950400000,166.6124],[1621209600000,167.442],[1621296000000,168.2876],[1621382400000,169.0948],[1621468800000,169.9276],[1621555200000,170.4892],[1621814400000,170.992],[1621900800000,171.4144],[1621987200000,171.7208],[1622073600000,172.096],[1622160000000,172.4812],[1622505600000,172.8356],[1622592000000,173.1736],[1622678400000,173.5356],[1622764800000,173.9972],[1623024000000,174.3012],[1623110400000,174.5548],[1623196800000,174.9824],[1623283200000,175.4656],[1623369600000,175.9372],[1623628800000,176.3824],[1623715200000,176.786],[1623801600000,177.1516],[1623888000000,177.4708],[1623974400000,177.7652],[1624233600000,178.052],[1624320000000,178.2472],[1624406400000,178.4456],[1624492800000,178.6556],[1624579200000,178.8308],[1624838400000,179.0876],[1624924800000,179.338],[1625011200000,179.6024],[1625097600000,179.9624],[1625184000000,180.3324],[1625529600000,180.652],[1625616000000,180.9884],[1625702400000,181.304],[1625788800000,181.6408],[1626048000000,181.9924],[1626134400000,182.3804],[1626220800000,182.7804],[1626307200000,182.8336],[1626393600000,182.7552],[1626652800000,182.6672],[1626739200000,182.6712]]};var kabukaUsChartTodayDatas = null;