var kabukaUsChartDatas = {"stocks":[[1643155200000,1.5,1.62,1.44,1.46],[1643241600000,1.44,1.51,1.37,1.38],[1643328000000,1.43,1.45,1.34,1.44],[1643587200000,1.45,1.55,1.44,1.53],[1643673600000,1.5,1.6,1.48,1.56],[1643760000000,1.56,1.58,1.46,1.51],[1643846400000,1.44,1.51,1.44,1.45],[1643932800000,1.4,1.43,1.35,1.36],[1644192000000,1.37,1.48,1.36,1.43],[1644278400000,1.39,1.43,1.37,1.39],[1644364800000,1.41,1.47,1.34,1.39],[1644451200000,1.38,1.53,1.38,1.42],[1644537600000,1.43,1.49,1.36,1.4],[1644796800000,1.4,1.41,1.33,1.34],[1644883200000,1.4,1.4,1.35,1.38],[1644969600000,1.37,1.41,1.35,1.39],[1645056000000,1.39,1.39,1.32,1.33],[1645142400000,1.34,1.35,1.27,1.28],[1645488000000,1.26,1.3,1.16,1.18],[1645574400000,1.18,1.23,1.15,1.19],[1645660800000,1.09,1.18,1.05,1.18],[1645747200000,1.21,1.21,1.13,1.15],[1646006400000,1.15,1.18,1.13,1.18],[1646092800000,1.2,1.3,1.19,1.24],[1646179200000,1.26,1.26,1.16,1.19],[1646265600000,1.17,1.22,1.15,1.2],[1646352000000,1.17,1.19,1.13,1.15],[1646611200000,1.14,1.16,1.05,1.05],[1646697600000,1.07,1.1,1,1.05],[1646784000000,1.08,1.14,1.07,1.11],[1646870400000,1.08,1.09,1.05,1.07],[1646956800000,1.05,1.1,0.96,0.96],[1647216000000,0.95,1,0.92,0.95],[1647302400000,0.93,0.95,0.88,0.91],[1647388800000,0.93,1.03,0.92,0.99],[1647475200000,0.99,1.15,0.96,1.03],[1647561600000,1.04,1.19,1.01,1.13],[1647820800000,1.19,1.19,1.08,1.11],[1647907200000,1.33,1.45,1.25,1.33],[1647993600000,1.3,1.4,1.27,1.35],[1648080000000,1.34,1.34,1.17,1.24],[1648166400000,1.24,1.28,1.17,1.23],[1648425600000,1.21,1.28,1.18,1.22],[1648512000000,1.18,1.34,1.18,1.27],[1648598400000,1.29,1.29,1.16,1.17],[1648684800000,1.2,1.28,1.16,1.23],[1648771200000,1.22,1.24,1.16,1.16],[1649030400000,1.18,1.22,1.14,1.2],[1649116800000,1.17,1.19,1.11,1.11],[1649203200000,1.11,1.12,1.01,1.09],[1649289600000,1.08,1.09,1.04,1.05],[1649376000000,1.06,1.14,1.03,1.12],[1649635200000,1.12,1.12,1.03,1.05],[1649721600000,1.07,1.08,1,1.02],[1649808000000,1.1,1.24,1.06,1.1],[1649894400000,1.08,1.08,1.01,1.04],[1650240000000,1.01,1.15,0.98,0.99],[1650326400000,0.99,1.03,0.97,1],[1650412800000,1,1.01,0.95,0.98],[1650499200000,0.97,0.98,0.91,0.94],[1650585600000,0.93,0.94,0.9,0.9],[1650844800000,0.92,0.96,0.9,0.96],[1650931200000,0.92,0.95,0.9,0.91],[1651017600000,0.93,0.94,0.88,0.92],[1651104000000,0.93,0.94,0.86,0.91],[1651190400000,0.93,1.1,0.91,1.02],[1651449600000,1.01,1.08,1,1.02],[1651536000000,0.95,1.13,0.94,1.12],[1651622400000,1.09,1.11,0.98,1.09],[1651708800000,1.03,1.08,1,1.06],[1651795200000,1,1.04,0.95,0.99],[1652054400000,0.93,0.97,0.9,0.91],[1652140800000,0.94,1,0.91,0.97],[1652227200000,0.95,0.95,0.88,0.89],[1652313600000,0.88,0.88,0.8,0.88],[1652400000000,0.88,1.02,0.88,0.94],[1652659200000,0.92,0.98,0.9,0.92],[1652745600000,0.93,0.99,0.93,0.99],[1652832000000,0.96,0.98,0.9,0.93],[1652918400000,0.91,0.93,0.89,0.91],[1653004800000,0.91,0.95,0.88,0.92],[1653264000000,0.91,0.96,0.89,0.93],[1653350400000,0.91,0.93,0.86,0.88],[1653436800000,0.86,0.92,0.86,0.91],[1653523200000,0.9,0.94,0.87,0.91],[1653609600000,0.95,1.02,0.92,0.94],[1653955200000,0.98,1.03,0.93,0.94],[1654041600000,0.98,0.98,0.92,0.93],[1654128000000,0.95,0.98,0.93,0.95],[1654214400000,0.95,1,0.94,0.98],[1654473600000,0.97,1,0.9,0.91],[1654560000000,0.9,0.96,0.9,0.92],[1654646400000,0.95,0.96,0.92,0.94],[1654732800000,0.95,0.95,0.91,0.92],[1654819200000,0.92,0.95,0.89,0.93],[1655078400000,0.86,0.92,0.83,0.86],[1655164800000,0.88,0.88,0.83,0.84],[1655251200000,0.84,0.88,0.84,0.85],[1655337600000,0.85,0.85,0.81,0.82],[1655424000000,0.86,0.9,0.83,0.87],[1655769600000,0.89,0.94,0.89,0.89],[1655856000000,0.89,0.95,0.89,0.92],[1655942400000,0.92,0.95,0.92,0.93],[1656028800000,0.93,0.95,0.93,0.95],[1656288000000,0.89,0.95,0.89,0.93],[1656374400000,0.91,0.94,0.89,0.9],[1656460800000,0.89,0.9,0.86,0.88],[1656547200000,0.9,0.91,0.85,0.86],[1656633600000,0.86,0.89,0.86,0.88],[1656979200000,0.9,0.94,0.85,0.94],[1657065600000,0.91,0.94,0.89,0.92],[1657152000000,0.91,1.04,0.9,0.98],[1657238400000,0.98,1.05,0.97,0.98],[1657497600000,0.97,0.99,0.91,0.95],[1657584000000,0.95,0.97,0.93,0.94],[1657670400000,0.94,0.95,0.93,0.95],[1657756800000,0.94,0.96,0.93,0.94],[1657843200000,0.93,0.97,0.91,0.93],[1658102400000,0.91,1.03,0.91,0.96],[1658188800000,0.99,0.99,0.93,0.93],[1658275200000,0.96,0.98,0.93,0.95],[1658361600000,0.98,0.99,0.94,0.95],[1658448000000,0.93,0.95,0.9,0.91],[1658707200000,0.92,0.92,0.88,0.89],[1658793600000,0.89,0.91,0.86,0.89],[1658880000000,0.87,0.9,0.87,0.88],[1658966400000,0.89,0.91,0.87,0.89],[1659052800000,0.91,0.91,0.87,0.89],[1659312000000,0.89,0.9,0.88,0.9],[1659398400000,0.91,0.91,0.88,0.9],[1659484800000,0.91,0.95,0.9,0.92],[1659571200000,0.91,1.1,0.91,1.01],[1659657600000,0.96,1.01,0.93,0.96],[1659916800000,0.95,1,0.94,0.98],[1660003200000,0.98,1,0.95,0.98],[1660089600000,0.97,1.05,0.94,1.02],[1660176000000,1.01,1.06,0.97,1.01],[1660262400000,1,1.06,0.98,1.03],[1660521600000,1,1.06,0.99,1.04],[1660608000000,1.06,1.1,1.03,1.09],[1660694400000,1.07,1.28,1.04,1.18],[1660780800000,1.19,1.27,1.11,1.19],[1660867200000,1.16,1.18,1.02,1.02],[1661126400000,1.02,1.06,0.94,0.97],[1661212800000,1.02,1.02,0.92,0.95],[1661299200000,0.95,0.98,0.93,0.95],[1661385600000,0.97,0.97,0.92,0.94],[1661472000000,0.95,0.97,0.92,0.93],[1661731200000,0.92,1,0.92,0.97],[1661817600000,0.95,0.99,0.93,0.95],[1661904000000,0.94,0.94,0.89,0.91],[1661990400000,0.91,0.96,0.89,0.94],[1662076800000,0.93,0.96,0.91,0.95],[1662422400000,0.97,1.02,0.92,0.98],[1662508800000,1.01,1.06,0.99,1.05],[1662595200000,1.05,1.1,1.02,1.06],[1662681600000,1.07,1.1,1.04,1.04],[1662940800000,1.06,1.08,1.03,1.04],[1663027200000,1.04,1.1,1.02,1.07],[1663113600000,1.08,1.15,1.05,1.14],[1663200000000,1.13,1.26,1.13,1.24],[1663286400000,1.23,1.29,1.11,1.25],[1663545600000,1.24,1.33,1.18,1.33],[1663632000000,1.28,1.35,1.26,1.35],[1663718400000,1.34,1.35,1.28,1.31],[1663804800000,1.27,1.28,1.18,1.21],[1663891200000,1.18,1.18,1.06,1.09],[1664150400000,1.09,1.14,1.06,1.1],[1664236800000,1.11,1.15,1.09,1.11],[1664323200000,1.21,1.38,1.12,1.18],[1664409600000,1.14,1.22,1.05,1.19],[1664496000000,1.21,1.24,1.13,1.19],[1664755200000,1.21,1.25,1.17,1.22],[1664841600000,1.21,1.42,1.21,1.38],[1664928000000,1.36,1.48,1.26,1.48],[1665014400000,1.46,1.5,1.36,1.41],[1665100800000,1.41,1.43,1.35,1.39],[1665360000000,1.38,1.38,1.31,1.34],[1665446400000,1.33,1.34,1.08,1.19],[1665532800000,1.18,1.26,1.18,1.21],[1665619200000,1.15,1.23,1.15,1.16],[1665705600000,1.16,1.19,1.05,1.05],[1665964800000,1.06,1.15,1.06,1.13],[1666051200000,1.17,1.2,1.07,1.12],[1666137600000,1.08,1.16,1.06,1.14],[1666224000000,1.14,1.16,1.1,1.13],[1666310400000,1.11,1.11,1.08,1.1],[1666569600000,1.08,1.08,1.03,1.07],[1666656000000,1.07,1.14,1.06,1.12],[1666742400000,1.12,1.14,1.09,1.12],[1666828800000,1.11,1.14,1.09,1.12],[1666915200000,1.18,1.18,1.11,1.13],[1667174400000,1.15,1.22,1.12,1.17],[1667260800000,1.2,1.23,1.11,1.14],[1667347200000,1.18,1.18,1.07,1.1],[1667433600000,1.08,1.14,1.04,1.07],[1667520000000,1.01,1.11,1,1.04],[1667779200000,1.05,1.09,1.05,1.07],[1667865600000,1.07,1.09,1.06,1.08],[1667952000000,1.07,1.07,1.01,1.02],[1668038400000,1.04,1.08,1.02,1.03],[1668124800000,1.05,1.08,1.03,1.06],[1668384000000,1.03,1.11,1.03,1.07],[1668470400000,1.09,1.13,1.06,1.12],[1668556800000,1.06,1.31,1.05,1.24],[1668643200000,1.25,1.29,1.2,1.24],[1668729600000,1.32,1.32,1.22,1.25],[1668988800000,1.3,1.3,1.12,1.13],[1669075200000,1.17,1.26,1.15,1.25],[1669161600000,1.25,1.28,1.18,1.19],[1669334400000,1.24,1.24,1.18,1.23],[1669593600000,1.24,1.24,1.13,1.14],[1669680000000,1.14,1.2,1.12,1.17],[1669766400000,1.14,1.2,1.14,1.15],[1669852800000,1.17,1.19,1.15,1.16],[1669939200000,1.16,1.18,1.09,1.15],[1670198400000,1.14,1.19,1.11,1.12],[1670284800000,1.14,1.16,1.11,1.13],[1670371200000,1.13,1.14,1.1,1.13],[1670457600000,1.12,1.13,1.04,1.07],[1670544000000,1.09,1.09,1.05,1.06],[1670803200000,1.08,1.08,1.04,1.07],[1670889600000,1.09,1.09,1.01,1.05],[1670976000000,1.05,1.08,0.93,0.93],[1671062400000,0.93,0.97,0.89,0.89],[1671148800000,0.9,0.92,0.83,0.84],[1671408000000,0.86,0.9,0.81,0.83],[1671494400000,0.81,0.85,0.78,0.82],[1671580800000,0.83,0.83,0.76,0.77],[1671667200000,0.76,0.79,0.65,0.67],[1671753600000,0.68,0.69,0.63,0.65],[1672099200000,0.65,0.65,0.59,0.6],[1672185600000,0.62,0.62,0.49,0.53],[1672272000000,0.56,0.56,0.51,0.54],[1672358400000,0.55,0.58,0.54,0.56],[1672704000000,0.57,0.6,0.56,0.58],[1672790400000,0.6,0.6,0.55,0.58],[1672876800000,0.58,0.59,0.56,0.59],[1672963200000,0.59,0.6,0.57,0.59],[1673222400000,0.6,0.61,0.57,0.58],[1673308800000,0.59,0.59,0.53,0.55],[1673395200000,0.56,0.58,0.54,0.56],[1673481600000,0.56,0.58,0.55,0.57],[1673568000000,0.57,0.61,0.57,0.59],[1673913600000,0.6,0.63,0.59,0.63],[1674000000000,0.63,0.63,0.58,0.62],[1674086400000,0.6,0.61,0.59,0.59],[1674172800000,0.6,0.61,0.57,0.58],[1674432000000,0.6,0.63,0.6,0.62],[1674518400000,0.62,0.64,0.61,0.63],[1674604800000,0.61,0.64,0.6,0.62],[1674691200000,0.62,0.68,0.62,0.68],[1674777600000,0.71,0.72,0.65,0.66],[1675036800000,0.66,0.68,0.66,0.66],[1675123200000,0.66,0.7,0.65,0.66],[1675209600000,0.69,0.69,0.66,0.68],[1675296000000,0.68,0.73,0.68,0.7],[1675382400000,0.7,0.74,0.69,0.71],[1675641600000,0.72,0.72,0.66,0.68],[1675728000000,0.68,0.68,0.64,0.68],[1675814400000,0.68,0.68,0.63,0.64],[1675900800000,0.64,0.64,0.6,0.62],[1675987200000,0.63,0.63,0.6,0.61],[1676246400000,0.6,0.62,0.58,0.6],[1676332800000,0.61,0.62,0.58,0.62],[1676419200000,0.58,0.62,0.58,0.59],[1676505600000,0.59,0.6,0.56,0.57],[1676592000000,0.59,0.6,0.56,0.57],[1676937600000,0.58,0.58,0.56,0.56],[1677024000000,0.56,0.57,0.55,0.55],[1677110400000,0.55,0.58,0.53,0.54],[1677196800000,0.52,0.54,0.5,0.5],[1677456000000,0.53,0.54,0.5,0.54],[1677542400000,0.53,0.54,0.53,0.54],[1677628800000,0.54,0.58,0.54,0.55],[1677715200000,0.54,0.55,0.53,0.54],[1677801600000,0.54,0.56,0.53,0.56],[1678060800000,0.55,0.55,0.52,0.54],[1678147200000,0.55,0.55,0.51,0.55],[1678233600000,0.55,0.55,0.52,0.54],[1678320000000,0.51,0.55,0.51,0.52],[1678406400000,0.5,0.54,0.5,0.5],[1678665600000,0.51,0.53,0.5,0.51],[1678752000000,0.5,0.51,0.48,0.48],[1678838400000,0.47,0.53,0.47,0.48],[1678924800000,0.5,0.5,0.45,0.46],[1679011200000,0.45,0.46,0.36,0.4],[1679270400000,0.31,0.4,0.31,0.37],[1679356800000,0.38,0.43,0.38,0.42],[1679443200000,0.46,0.46,0.43,0.44],[1679529600000,0.44,0.44,0.41,0.43],[1679616000000,0.43,0.44,0.41,0.44],[1679875200000,0.41,0.45,0.41,0.45],[1679961600000,0.45,0.45,0.43,0.44],[1680048000000,0.44,0.45,0.43,0.44],[1680134400000,0.45,0.46,0.37,0.43],[1680220800000,0.42,0.44,0.41,0.43],[1680480000000,0.44,0.55,0.41,0.49],[1680566400000,0.5,0.51,0.47,0.5],[1680652800000,0.5,0.5,0.48,0.49],[1680739200000,0.5,0.51,0.49,0.5],[1681084800000,0.5,0.51,0.47,0.51],[1681171200000,0.5,0.52,0.5,0.52],[1681257600000,0.52,0.59,0.52,0.57],[1681344000000,0.59,0.59,0.56,0.58],[1681430400000,0.59,0.6,0.59,0.59],[1681689600000,0.59,0.6,0.58,0.59],[1681776000000,0.58,0.6,0.55,0.56],[1681862400000,0.56,0.61,0.56,0.61],[1681948800000,0.66,0.68,0.59,0.59],[1682035200000,0.6,0.63,0.59,0.6],[1682294400000,0.6,0.6,0.58,0.59],[1682380800000,0.58,0.6,0.54,0.56],[1682467200000,0.55,0.57,0.5,0.53],[1682553600000,0.51,0.54,0.51,0.54],[1682640000000,0.53,0.55,0.52,0.55],[1682899200000,0.56,0.56,0.52,0.53],[1682985600000,0.53,0.55,0.5,0.51],[1683072000000,0.53,0.54,0.5,0.5],[1683158400000,0.51,0.53,0.5,0.51],[1683244800000,0.5,0.52,0.5,0.51],[1683504000000,0.51,0.52,0.5,0.52],[1683590400000,0.51,0.52,0.5,0.51],[1683676800000,0.5,0.54,0.5,0.54],[1683763200000,0.53,0.53,0.52,0.52],[1683849600000,0.52,0.53,0.5,0.5],[1684108800000,0.52,0.54,0.5,0.52],[1684195200000,0.54,0.54,0.52,0.53],[1684281600000,0.52,0.53,0.52,0.52],[1684368000000,0.52,0.52,0.51,0.51],[1684454400000,0.53,0.53,0.49,0.5],[1684713600000,0.5,0.52,0.5,0.52],[1684800000000,0.52,0.55,0.51,0.53],[1684886400000,0.55,0.6,0.52,0.59],[1684972800000,0.6,0.6,0.57,0.59],[1685059200000,0.59,0.66,0.59,0.64],[1685404800000,0.65,0.68,0.64,0.64],[1685491200000,0.68,0.74,0.67,0.73],[1685577600000,0.73,0.79,0.73,0.77],[1685664000000,0.77,0.79,0.72,0.73],[1685923200000,0.75,0.75,0.66,0.68],[1686009600000,0.69,0.69,0.62,0.67],[1686096000000,0.66,0.7,0.66,0.69],[1686182400000,0.69,0.74,0.68,0.72],[1686268800000,0.7,0.72,0.64,0.65],[1686528000000,0.67,0.72,0.65,0.71],[1686614400000,0.72,0.72,0.68,0.68],[1686700800000,0.7,0.71,0.65,0.65],[1686787200000,0.65,0.69,0.65,0.68],[1686873600000,0.68,0.69,0.65,0.68],[1687219200000,0.69,0.71,0.66,0.69],[1687305600000,0.68,0.7,0.67,0.69],[1687392000000,0.66,0.71,0.66,0.67],[1687478400000,0.65,0.66,0.55,0.57],[1687737600000,0.6,0.6,0.52,0.56],[1687824000000,0.57,0.57,0.49,0.5],[1687910400000,0.51,0.51,0.49,0.5],[1687996800000,0.49,0.51,0.49,0.5],[1688083200000,0.55,0.55,0.5,0.51],[1688342400000,0.5,0.54,0.49,0.51],[1688515200000,0.53,0.53,0.49,0.51],[1688601600000,0.51,0.53,0.49,0.49],[1688688000000,0.49,0.53,0.49,0.52],[1688947200000,0.52,0.53,0.49,0.51],[1689033600000,0.5,0.52,0.5,0.51],[1689120000000,0.5,0.52,0.5,0.51],[1689206400000,0.5,0.53,0.5,0.51],[1689292800000,0.51,0.52,0.49,0.5],[1689552000000,0.5,0.53,0.5,0.52],[1689638400000,0.52,0.52,0.5,0.51],[1689724800000,0.5,0.54,0.5,0.52],[1689811200000,0.5,0.53,0.49,0.49],[1689897600000,0.5,0.5,0.48,0.48],[1690156800000,0.48,0.51,0.48,0.49],[1690243200000,0.49,0.52,0.44,0.44],[1690329600000,0.45,0.45,0.43,0.45],[1690416000000,0.45,0.49,0.45,0.47],[1690502400000,0.44,0.49,0.44,0.47],[1690761600000,0.46,0.48,0.45,0.45],[1690848000000,0.46,0.48,0.45,0.47],[1690934400000,0.47,0.47,0.45,0.46],[1691020800000,0.46,0.46,0.38,0.39],[1691107200000,0.39,0.45,0.39,0.41],[1691366400000,0.42,0.42,0.4,0.4],[1691452800000,0.4,0.42,0.39,0.39],[1691539200000,0.4,0.41,0.37,0.39],[1691625600000,0.4,0.4,0.38,0.39],[1691712000000,0.37,0.39,0.35,0.36],[1691971200000,0.36,0.38,0.34,0.34],[1692057600000,0.33,0.34,0.28,0.31],[1692144000000,0.31,0.31,0.28,0.29],[1692230400000,0.29,0.29,0.28,0.28],[1692316800000,0.27,0.29,0.26,0.28],[1692576000000,0.28,0.3,0.28,0.3],[1692662400000,0.3,0.3,0.28,0.29],[1692748800000,0.29,0.3,0.28,0.29],[1692835200000,0.29,0.29,0.26,0.28],[1692921600000,0.29,0.29,0.26,0.27],[1693180800000,0.27,0.28,0.25,0.28],[1693267200000,0.27,0.28,0.26,0.28],[1693353600000,0.28,0.29,0.26,0.28],[1693440000000,0.27,0.28,0.26,0.26],[1693526400000,0.28,0.28,0.27,0.28],[1693872000000,0.3,0.3,0.26,0.28],[1693958400000,0.29,0.29,0.27,0.28],[1694044800000,0.28,0.28,0.25,0.27],[1694131200000,0.27,0.27,0.24,0.24],[1694390400000,0.23,0.26,0.22,0.23],[1694476800000,0.23,0.25,0.23,0.23],[1694563200000,0.24,0.26,0.23,0.23],[1694649600000,0.23,0.24,0.21,0.22],[1694736000000,0.22,0.24,0.22,0.24],[1694995200000,0.25,0.27,0.23,0.23],[1695081600000,0.24,0.25,0.23,0.24],[1695168000000,0.24,0.24,0.23,0.23],[1695254400000,0.24,0.24,0.23,0.23],[1695340800000,0.23,0.23,0.21,0.22],[1695600000000,0.22,0.23,0.21,0.22],[1695686400000,0.21,0.22,0.19,0.19],[1695772800000,0.2,0.24,0.2,0.23],[1695859200000,0.23,0.25,0.23,0.24],[1695945600000,0.26,0.26,0.22,0.24],[1696204800000,0.23,0.24,0.21,0.22],[1696291200000,0.2,0.22,0.2,0.21],[1696377600000,0.21,0.24,0.21,0.23],[1696464000000,0.23,0.23,0.21,0.22],[1696550400000,0.22,0.23,0.22,0.23],[1696809600000,0.22,0.22,0.21,0.21],[1696896000000,0.21,0.22,0.21,0.21],[1696982400000,0.21,0.23,0.21,0.21],[1697068800000,0.22,0.22,0.21,0.22],[1697155200000,0.22,0.22,0.2,0.21],[1697414400000,0.21,0.21,0.2,0.2],[1697500800000,0.21,0.22,0.2,0.21],[1697587200000,0.21,0.21,0.2,0.21],[1697673600000,0.2,0.22,0.2,0.2],[1697760000000,0.2,0.21,0.2,0.2],[1698019200000,0.2,0.2,0.19,0.2],[1698105600000,0.2,0.21,0.19,0.19],[1698192000000,0.2,0.2,0.19,0.19],[1698278400000,0.2,0.2,0.18,0.18],[1698364800000,0.19,0.2,0.17,0.17],[1698624000000,0.13,0.14,0.11,0.13],[1698710400000,1.72,2.03,1.72,1.75],[1698796800000,1.72,1.77,1.49,1.55],[1698883200000,1.61,1.7,1.58,1.65],[1698969600000,1.64,2,1.61,1.92],[1699228800000,1.89,2,1.78,1.8],[1699315200000,1.76,1.81,1.67,1.72],[1699401600000,1.74,1.75,1.54,1.56],[1699488000000,1.6,1.6,1.41,1.41],[1699574400000,1.48,1.48,1.45,1.46],[1699833600000,1.46,1.46,1.32,1.36],[1699920000000,1.37,1.46,1.35,1.4],[1700006400000,1.4,1.59,1.4,1.5],[1700092800000,1.52,1.52,1.4,1.48],[1700179200000,1.48,1.75,1.4,1.69],[1700438400000,1.71,1.92,1.14,1.39],[1700524800000,1.24,1.24,1.06,1.09],[1700611200000,1.08,1.08,0.99,1.05],[1700784000000,1.11,1.11,1,1.03],[1701043200000,0.99,1.03,0.96,1],[1701129600000,0.97,1.08,0.97,1.07],[1701216000000,1.08,1.24,1.02,1.17],[1701302400000,1.13,1.22,1.09,1.21],[1701388800000,1.21,1.21,1.1,1.12],[1701648000000,1.14,1.15,1.02,1.03],[1701734400000,1.03,1.05,1.01,1.04],[1701820800000,1.11,1.11,1.02,1.06],[1701907200000,1.1,1.14,1.07,1.11],[1701993600000,1.11,1.11,1.03,1.07],[1702252800000,1.05,1.05,1,1],[1702339200000,1.02,1.03,0.97,0.99],[1702425600000,1,1.03,0.96,1.03],[1702512000000,1.02,1.1,1,1.05],[1702598400000,1.04,1.06,0.98,1],[1702857600000,1.02,1.04,0.96,1],[1702944000000,0.97,1.01,0.95,0.96],[1703030400000,1,1,0.84,0.84],[1703116800000,0.89,0.97,0.88,0.9],[1703203200000,0.91,0.92,0.88,0.9],[1703548800000,0.92,0.95,0.87,0.9],[1703635200000,0.9,0.91,0.86,0.89],[1703721600000,0.88,0.92,0.87,0.89],[1703808000000,0.91,0.97,0.87,0.89],[1704153600000,0.92,0.95,0.88,0.92],[1704240000000,0.92,0.94,0.89,0.93],[1704326400000,0.94,0.98,0.91,0.98],[1704412800000,1,1,0.92,0.95],[1704672000000,0.95,1,0.91,0.99],[1704758400000,0.99,1,0.96,0.98],[1704844800000,0.96,1,0.95,0.99],[1704931200000,1,1,0.93,0.93],[1705017600000,0.98,0.99,0.94,0.97],[1705363200000,0.97,0.97,0.93,0.93],[1705449600000,0.93,0.93,0.88,0.93],[1705536000000,0.91,0.93,0.9,0.91],[1705622400000,0.91,0.91,0.89,0.89],[1705881600000,0.9,0.91,0.89,0.89],[1705968000000,0.93,0.93,0.88,0.88],[1706054400000,0.9,0.92,0.88,0.92],[1706140800000,0.92,0.93,0.9,0.91],[1706227200000,0.93,0.93,0.74,0.81],[1706486400000,0.84,0.9,0.84,0.87],[1706572800000,0.87,0.9,0.86,0.87],[1706659200000,0.89,0.89,0.86,0.86],[1706745600000,0.9,0.9,0.86,0.87],[1706832000000,0.88,0.93,0.87,0.88],[1707091200000,0.88,0.92,0.87,0.87],[1707177600000,0.88,0.91,0.88,0.89],[1707264000000,0.91,0.91,0.86,0.88],[1707350400000,0.87,0.94,0.87,0.94],[1707436800000,0.93,0.93,0.86,0.92],[1707696000000,0.98,0.98,0.9,0.92],[1707782400000,0.92,0.93,0.88,0.91],[1707868800000,0.95,0.95,0.87,0.9],[1707955200000,0.88,0.93,0.86,0.88],[1708041600000,0.92,0.93,0.85,0.85],[1708387200000,0.89,0.9,0.85,0.9],[1708473600000,0.89,0.9,0.86,0.87],[1708560000000,0.86,0.9,0.86,0.88],[1708646400000,0.9,0.9,0.88,0.9],[1708905600000,0.9,0.92,0.88,0.91],[1708992000000,0.9,0.93,0.9,0.9],[1709078400000,0.92,0.92,0.88,0.91],[1709164800000,0.94,0.94,0.9,0.92],[1709251200000,0.94,0.94,0.9,0.92],[1709510400000,0.95,0.97,0.91,0.97],[1709596800000,0.98,1.29,0.96,1.17],[1709683200000,1.2,1.27,1.05,1.12],[1709769600000,1.07,1.1,1,1.06],[1709856000000,1.11,1.2,1.06,1.18],[1710115200000,1.23,1.24,1.15,1.2],[1710201600000,1.22,1.22,1.06,1.12],[1710288000000,1.1,1.1,0.95,1.05],[1710374400000,1.05,1.05,0.93,0.97],[1710460800000,0.93,0.97,0.93,0.93],[1710720000000,0.93,1.02,0.93,0.97],[1710806400000,0.96,1.08,0.96,1.06],[1710892800000,1.04,1.1,1,1.04],[1710979200000,1.05,1.1,1.03,1.05],[1711065600000,1.07,1.07,1.01,1.07],[1711324800000,1.06,1.07,1,1.01],[1711411200000,1,1.04,0.95,1],[1711497600000,0.98,1.05,0.96,1.02],[1711584000000,0.98,1.02,0.98,1],[1711929600000,0.99,0.99,0.86,0.88],[1712016000000,0.9,0.93,0.88,0.91],[1712102400000,0.92,0.94,0.89,0.89],[1712188800000,0.9,0.93,0.89,0.9],[1712275200000,0.93,0.93,0.89,0.89],[1712534400000,0.88,0.93,0.87,0.88],[1712620800000,0.93,0.93,0.88,0.91],[1712707200000,0.89,0.93,0.88,0.88],[1712793600000,0.93,0.93,0.89,0.89],[1712880000000,0.9,0.9,0.85,0.85],[1713139200000,0.86,0.88,0.74,0.74],[1713225600000,0.74,0.84,0.74,0.76],[1713312000000,0.77,0.77,0.7,0.72],[1713398400000,0.71,0.72,0.68,0.69],[1713484800000,0.71,0.71,0.65,0.68],[1713744000000,0.7,0.7,0.67,0.69],[1713830400000,0.69,0.73,0.69,0.73],[1713916800000,0.71,0.73,0.71,0.71],[1714003200000,0.71,0.73,0.7,0.7],[1714089600000,0.74,0.74,0.7,0.72],[1714348800000,0.75,0.75,0.71,0.71],[1714435200000,0.73,0.77,0.71,0.71],[1714521600000,0.77,0.77,0.7,0.72],[1714608000000,0.7,0.74,0.7,0.74],[1714694400000,0.74,0.74,0.72,0.73],[1714953600000,0.74,0.74,0.7,0.7],[1715040000000,0.71,0.71,0.44,0.56],[1715126400000,0.6,0.6,0.52,0.53],[1715212800000,0.55,0.59,0.48,0.59],[1715299200000,0.57,0.57,0.5,0.54],[1715558400000,0.55,0.55,0.49,0.51],[1715644800000,0.52,0.72,0.51,0.6],[1715731200000,0.64,0.64,0.57,0.62],[1715817600000,0.62,0.66,0.61,0.65],[1715904000000,0.63,0.68,0.6,0.63],[1716163200000,0.66,0.66,0.62,0.63],[1716249600000,0.68,0.68,0.63,0.63],[1716336000000,0.66,0.68,0.6,0.62],[1716422400000,0.63,0.63,0.57,0.59],[1716508800000,0.62,0.63,0.59,0.6],[1716854400000,0.58,0.6,0.57,0.57],[1716940800000,0.61,0.61,0.56,0.58],[1717027200000,0.61,0.62,0.58,0.58],[1717113600000,0.62,0.62,0.56,0.59],[1717372800000,0.63,0.63,0.56,0.58],[1717459200000,0.57,0.6,0.56,0.58],[1717545600000,0.59,0.59,0.57,0.58],[1717632000000,0.58,0.6,0.56,0.58],[1717718400000,0.56,0.59,0.56,0.58],[1717977600000,0.58,0.58,0.56,0.56],[1718064000000,0.56,0.56,0.51,0.54],[1718150400000,0.54,0.55,0.46,0.49],[1718236800000,0.54,0.57,0.49,0.57],[1718323200000,0.51,0.51,0.44,0.45],[1718582400000,0.45,0.46,0.39,0.4],[1718668800000,0.4,0.43,0.38,0.4],[1718841600000,0.4,0.43,0.4,0.4],[1718928000000,0.42,0.42,0.39,0.42],[1719187200000,0.41,0.41,0.37,0.39],[1719273600000,0.39,0.41,0.38,0.38],[1719360000000,0.41,0.41,0.38,0.39],[1719446400000,0.41,0.41,0.39,0.4],[1719532800000,0.41,0.42,0.39,0.39],[1719792000000,0.39,0.42,0.39,0.41],[1719878400000,0.44,0.45,0.4,0.4],[1719964800000,0.4,0.42,0.38,0.39],[1720137600000,0.4,0.41,0.38,0.39],[1720396800000,0.42,0.47,0.42,0.46],[1720483200000,0.46,0.46,0.43,0.44],[1720569600000,0.45,0.46,0.41,0.44],[1720656000000,0.44,0.45,0.42,0.43],[1720742400000,0.41,0.45,0.4,0.41],[1721001600000,0.4,0.4,0.37,0.37],[1721088000000,3.75,4.23,3.52,3.97],[1721174400000,4.1,4.35,3.93,3.97],[1721260800000,4,4.24,3.77,3.81],[1721347200000,3.95,3.95,3.7,3.72],[1721606400000,3.72,3.72,3.31,3.52],[1721692800000,3.63,4.1,3.49,3.75],[1721779200000,3.82,3.89,3.62,3.64],[1721865600000,3.75,4.19,3.75,3.89],[1721952000000,4,4.16,3.62,3.81],[1722211200000,4.07,4.25,3.82,3.99],[1722297600000,3.91,4.1,3.4,3.4],[1722384000000,3.76,3.76,3.48,3.57],[1722470400000,3.69,3.69,3.41,3.52],[1722556800000,3.33,3.38,3.18,3.26],[1722816000000,3.58,3.58,2.41,2.54],[1722902400000,2.69,2.75,2.22,2.29],[1722988800000,2.5,2.5,2.02,2.09],[1723075200000,2.19,2.2,2.11,2.15],[1723161600000,2.11,2.24,2.03,2.14],[1723420800000,2.1,2.65,2.1,2.2],[1723507200000,2.19,2.19,1.84,2.03],[1723593600000,2.07,2.07,1.95,2.02],[1723680000000,2.07,2.2,1.87,1.96],[1723766400000,1.96,2.04,1.91,2.04],[1724025600000,7.01,15.06,5.72,5.85],[1724112000000,5.2,5.64,4.15,4.39],[1724198400000,4.89,5.3,4.25,4.35],[1724284800000,4.28,4.48,3.14,3.39],[1724371200000,3.4,3.49,3.03,3.08],[1724630400000,3.12,3.24,2.7,2.85],[1724716800000,2.85,3.03,2.46,2.54],[1724803200000,2.45,2.78,2.31,2.37],[1724889600000,2.38,2.41,2.22,2.29],[1724976000000,2.31,2.75,2.25,2.35],[1725321600000,2.34,2.45,2.29,2.4],[1725408000000,2.36,2.58,2.36,2.42],[1725494400000,2.4,2.47,2.13,2.19],[1725580800000,2.18,2.27,2.05,2.12],[1725840000000,2.15,2.25,2.04,2.09],[1725926400000,2.14,2.14,1.99,2.11],[1726012800000,2.06,2.08,1.96,2.03],[1726099200000,2.04,2.11,1.97,2.02],[1726185600000,2.08,2.08,1.9,1.93],[1726444800000,1.93,1.97,1.8,1.82],[1726531200000,1.83,1.83,1.66,1.68],[1726617600000,1.69,1.75,1.6,1.73],[1726704000000,1.76,1.82,1.7,1.75],[1726790400000,1.71,1.72,1.66,1.69],[1727049600000,1.69,1.71,1.4,1.55],[1727136000000,1.52,1.59,1.5,1.58],[1727222400000,1.58,1.64,1.55,1.58],[1727308800000,1.64,1.76,1.57,1.71],[1727395200000,1.7,1.8,1.7,1.77],[1727654400000,1.76,1.8,1.62,1.69],[1727740800000,1.71,1.72,1.6,1.7],[1727827200000,1.65,1.67,1.56,1.67],[1727913600000,1.68,1.68,1.55,1.63],[1728000000000,1.61,1.67,1.56,1.66],[1728259200000,1.67,1.71,1.47,1.55],[1728345600000,1.56,1.58,1.51,1.56],[1728432000000,1.55,1.65,1.53,1.6],[1728518400000,1.57,1.62,1.56,1.6],[1728604800000,1.6,1.66,1.6,1.66],[1728864000000,1.66,1.71,1.58,1.68],[1728950400000,1.69,1.9,1.61,1.67],[1729036800000,1.67,1.74,1.52,1.66],[1729123200000,1.65,1.68,1.51,1.64],[1729209600000,1.65,1.75,1.58,1.68],[1729468800000,1.72,1.73,1.64,1.73],[1729555200000,1.69,1.74,1.66,1.7],[1729641600000,1.7,1.7,1.52,1.62],[1729728000000,1.59,1.64,1.57,1.62],[1729814400000,1.63,1.64,1.57,1.61],[1730073600000,1.65,1.65,1.56,1.63],[1730160000000,1.63,1.63,1.56,1.6],[1730246400000,1.58,1.59,1.53,1.56],[1730332800000,1.56,1.58,1.52,1.57],[1730419200000,1.58,1.66,1.55,1.65],[1730678400000,1.65,1.65,1.6,1.65],[1730764800000,1.63,1.69,1.58,1.64],[1730851200000,1.65,1.65,1.43,1.45],[1730937600000,1.45,1.53,1.44,1.5],[1731024000000,1.48,1.53,1.45,1.49],[1731283200000,1.5,1.56,1.46,1.5],[1731369600000,1.58,1.58,1.5,1.53],[1731456000000,1.59,1.52,1.44,1.45],[1731542400000,1.44,1.47,1.43,1.46],[1731628800000,1.45,1.47,1.31,1.36],[1731888000000,1.37,1.41,1.3,1.35],[1731974400000,1.35,1.4,1.25,1.4],[1732060800000,1.39,1.4,1.27,1.31],[1732147200000,1.29,1.32,1.27,1.3],[1732233600000,1.3,1.31,1.27,1.31],[1732492800000,1.3,1.36,1.29,1.31],[1732579200000,1.29,1.33,1.27,1.29],[1732665600000,1.27,1.3,1.26,1.27],[1732838400000,1.28,1.3,1.27,1.3],[1733097600000,1.32,1.32,1.24,1.25],[1733184000000,1.26,1.29,1.22,1.25],[1733270400000,1.26,1.26,1.18,1.19],[1733356800000,1.17,1.17,1.13,1.15],[1733443200000,1.14,1.16,1.12,1.14],[1733702400000,1.15,1.27,1.06,1.25],[1733788800000,1.27,1.27,1.17,1.23],[1733875200000,1.24,1.24,1.18,1.2],[1733961600000,1.18,1.2,1.17,1.19],[1734048000000,1.18,1.22,1.18,1.19],[1734307200000,1.19,1.34,1.16,1.22],[1734393600000,1.23,1.3,1.21,1.29],[1734480000000,1.3,1.33,1.22,1.23],[1734566400000,1.24,1.28,1.18,1.25],[1734652800000,1.21,1.22,1.11,1.11],[1734912000000,1.14,1.23,1.12,1.15],[1734998400000,1.17,1.19,1.15,1.19],[1735171200000,1.2,1.25,1.17,1.24],[1735257600000,1.2,1.24,1.15,1.2],[1735516800000,1.19,1.22,1.15,1.2],[1735603200000,1.22,1.26,1.14,1.16],[1735776000000,1.17,1.23,1.15,1.2],[1735862400000,1.21,1.28,1.2,1.26],[1736121600000,1.29,1.29,1.2,1.27],[1736294400000,1.22,1.23,1.14,1.14],[1736467200000,1.18,1.18,1.1,1.13],[1736726400000,1.11,1.15,1.09,1.15],[1736812800000,1.15,1.16,1.12,1.13],[1736899200000,1.15,1.18,1.14,1.17],[1736985600000,1.18,1.18,1.13,1.15],[1737072000000,1.16,1.16,1.14,1.16],[1737417600000,1.21,1.21,1.15,1.19],[1737504000000,1.22,1.22,1.17,1.18],[1737590400000,1.16,1.19,1.16,1.18],[1737676800000,1.2,1.2,1.15,1.17],[1737936000000,1.15,1.2,1.12,1.14],[1738022400000,1.13,1.15,1.11,1.13],[1738108800000,1.13,1.13,1.1,1.12],[1738195200000,1.13,1.16,1.11,1.15],[1738281600000,1.15,1.16,1.1,1.14],[1738540800000,1.12,1.14,1.1,1.14],[1738627200000,1.12,1.16,1.12,1.14],[1738713600000,1.15,1.19,1.13,1.19],[1738800000000,1.19,1.19,1.16,1.19],[1738886400000,1.18,1.19,1.12,1.14],[1739145600000,1.15,1.15,1.09,1.13],[1739232000000,1.13,1.13,1.07,1.09],[1739318400000,1.09,1.12,1.05,1.09],[1739404800000,1.09,1.1,1.06,1.08],[1739491200000,1.12,1.13,1.09,1.09],[1739836800000,1.1,1.1,1.07,1.08],[1739923200000,1.15,1.15,0.92,1.01],[1740009600000,0.99,1.04,0.98,1.02],[1740096000000,1,1.01,0.95,0.96],[1740355200000,0.96,0.99,0.85,0.89],[1740441600000,0.87,0.87,0.81,0.85],[1740528000000,0.87,0.92,0.85,0.86],[1740614400000,0.85,0.9,0.84,0.84],[1740700800000,0.83,0.85,0.79,0.82],[1740960000000,0.8,0.84,0.74,0.76],[1741046400000,0.74,0.75,0.69,0.73],[1741132800000,0.73,0.75,0.72,0.73],[1741219200000,0.72,0.75,0.7,0.72],[1741305600000,0.77,0.77,0.72,0.76],[1741564800000,0.74,0.77,0.69,0.71],[1741651200000,0.72,0.74,0.66,0.7],[1741737600000,0.69,0.72,0.66,0.67],[1742515200000,1,1.03,0.95,1.01],[1742774400000,1.05,1.05,1,1.02],[1742860800000,1.13,1.13,0.95,1.01],[1742947200000,1.02,1.02,0.97,1],[1743033600000,1,1.1,0.97,1.1],[1743120000000,1.1,1.1,1,1.06],[1743379200000,1.04,1.04,0.95,0.95],[1743465600000,0.96,1,0.96,1],[1743552000000,0.97,1.05,0.95,1.04],[1743638400000,1.02,1.05,0.95,1.02],[1743724800000,1.05,1.05,0.94,0.98],[1743984000000,0.95,0.95,0.87,0.93],[1744070400000,0.98,0.98,0.86,0.88],[1744156800000,0.87,0.87,0.78,0.8],[1744243200000,0.81,0.85,0.72,0.77],[1744329600000,0.8,0.81,0.74,0.77],[1744588800000,0.79,0.84,0.75,0.79],[1744675200000,0.82,0.82,0.76,0.76],[1744761600000,0.77,0.77,0.71,0.71],[1744848000000,0.72,0.73,0.67,0.67],[1745193600000,0.69,0.7,0.67,0.68],[1745280000000,0.69,0.71,0.68,0.69],[1745366400000,0.7,0.71,0.67,0.69],[1745452800000,0.68,0.7,0.66,0.7],[1745539200000,0.68,0.72,0.68,0.68],[1745798400000,0.68,0.68,0.65,0.66],[1745884800000,0.67,0.69,0.66,0.66],[1745971200000,0.67,0.69,0.66,0.66],[1746057600000,0.67,0.68,0.66,0.67],[1746144000000,0.69,0.7,0.65,0.67],[1746403200000,0.7,0.72,0.66,0.68],[1746489600000,0.7,0.7,0.63,0.64],[1746576000000,0.68,0.68,0.55,0.6],[1746662400000,0.56,0.56,0.51,0.54],[1746748800000,0.54,0.66,0.52,0.66],[1747008000000,5.29,5.79,5.03,5.15],[1747094400000,6.12,6.12,3.94,4.18],[1747180800000,4.01,4.07,3.83,3.85],[1747267200000,3.83,3.83,3.18,3.29],[1747353600000,3.28,3.48,3.06,3.4],[1747612800000,3.55,3.66,3.31,3.6],[1747699200000,3.56,3.6,3.34,3.52],[1747785600000,3.52,3.55,3.45,3.52],[1747872000000,3.58,3.6,3.52,3.56],[1747958400000,3.61,3.65,3.48,3.65],[1748304000000,3.74,3.74,3.36,3.45],[1748390400000,3.52,3.52,3.26,3.32],[1748476800000,7.79,8.22,5.21,5.44],[1748563200000,5.11,5.2,3.7,3.83],[1748822400000,3.9,3.91,3.5,3.5]],"move5":[[1643846400000,1.498],[1643932800000,1.482],[1644192000000,1.462],[1644278400000,1.428],[1644364800000,1.404],[1644451200000,1.398],[1644537600000,1.406],[1644796800000,1.388],[1644883200000,1.386],[1644969600000,1.386],[1645056000000,1.368],[1645142400000,1.344],[1645488000000,1.312],[1645574400000,1.274],[1645660800000,1.232],[1645747200000,1.196],[1646006400000,1.176],[1646092800000,1.188],[1646179200000,1.188],[1646265600000,1.192],[1646352000000,1.192],[1646611200000,1.166],[1646697600000,1.128],[1646784000000,1.112],[1646870400000,1.086],[1646956800000,1.048],[1647216000000,1.028],[1647302400000,1],[1647388800000,0.976],[1647475200000,0.968],[1647561600000,1.002],[1647820800000,1.034],[1647907200000,1.118],[1647993600000,1.19],[1648080000000,1.232],[1648166400000,1.252],[1648425600000,1.274],[1648512000000,1.262],[1648598400000,1.226],[1648684800000,1.224],[1648771200000,1.21],[1649030400000,1.206],[1649116800000,1.174],[1649203200000,1.158],[1649289600000,1.122],[1649376000000,1.114],[1649635200000,1.084],[1649721600000,1.066],[1649808000000,1.068],[1649894400000,1.066],[1650240000000,1.04],[1650326400000,1.03],[1650412800000,1.022],[1650499200000,0.99],[1650585600000,0.962],[1650844800000,0.956],[1650931200000,0.938],[1651017600000,0.926],[1651104000000,0.92],[1651190400000,0.944],[1651449600000,0.956],[1651536000000,0.998],[1651622400000,1.032],[1651708800000,1.062],[1651795200000,1.056],[1652054400000,1.034],[1652140800000,1.004],[1652227200000,0.964],[1652313600000,0.928],[1652400000000,0.918],[1652659200000,0.92],[1652745600000,0.924],[1652832000000,0.932],[1652918400000,0.938],[1653004800000,0.934],[1653264000000,0.936],[1653350400000,0.914],[1653436800000,0.91],[1653523200000,0.91],[1653609600000,0.914],[1653955200000,0.916],[1654041600000,0.926],[1654128000000,0.934],[1654214400000,0.948],[1654473600000,0.942],[1654560000000,0.938],[1654646400000,0.94],[1654732800000,0.934],[1654819200000,0.924],[1655078400000,0.914],[1655164800000,0.898],[1655251200000,0.88],[1655337600000,0.86],[1655424000000,0.848],[1655769600000,0.854],[1655856000000,0.87],[1655942400000,0.886],[1656028800000,0.912],[1656288000000,0.924],[1656374400000,0.926],[1656460800000,0.918],[1656547200000,0.904],[1656633600000,0.89],[1656979200000,0.892],[1657065600000,0.896],[1657152000000,0.916],[1657238400000,0.94],[1657497600000,0.954],[1657584000000,0.954],[1657670400000,0.96],[1657756800000,0.952],[1657843200000,0.942],[1658102400000,0.944],[1658188800000,0.942],[1658275200000,0.942],[1658361600000,0.944],[1658448000000,0.94],[1658707200000,0.926],[1658793600000,0.918],[1658880000000,0.904],[1658966400000,0.892],[1659052800000,0.888],[1659312000000,0.89],[1659398400000,0.892],[1659484800000,0.9],[1659571200000,0.924],[1659657600000,0.938],[1659916800000,0.954],[1660003200000,0.97],[1660089600000,0.99],[1660176000000,0.99],[1660262400000,1.004],[1660521600000,1.016],[1660608000000,1.038],[1660694400000,1.07],[1660780800000,1.106],[1660867200000,1.104],[1661126400000,1.09],[1661212800000,1.062],[1661299200000,1.016],[1661385600000,0.966],[1661472000000,0.948],[1661731200000,0.948],[1661817600000,0.948],[1661904000000,0.94],[1661990400000,0.94],[1662076800000,0.944],[1662422400000,0.946],[1662508800000,0.966],[1662595200000,0.996],[1662681600000,1.016],[1662940800000,1.034],[1663027200000,1.052],[1663113600000,1.07],[1663200000000,1.106],[1663286400000,1.148],[1663545600000,1.206],[1663632000000,1.262],[1663718400000,1.296],[1663804800000,1.29],[1663891200000,1.258],[1664150400000,1.212],[1664236800000,1.164],[1664323200000,1.138],[1664409600000,1.134],[1664496000000,1.154],[1664755200000,1.178],[1664841600000,1.232],[1664928000000,1.292],[1665014400000,1.336],[1665100800000,1.376],[1665360000000,1.4],[1665446400000,1.362],[1665532800000,1.308],[1665619200000,1.258],[1665705600000,1.19],[1665964800000,1.148],[1666051200000,1.134],[1666137600000,1.12],[1666224000000,1.114],[1666310400000,1.124],[1666569600000,1.112],[1666656000000,1.112],[1666742400000,1.108],[1666828800000,1.106],[1666915200000,1.112],[1667174400000,1.132],[1667260800000,1.136],[1667347200000,1.132],[1667433600000,1.122],[1667520000000,1.104],[1667779200000,1.084],[1667865600000,1.072],[1667952000000,1.056],[1668038400000,1.048],[1668124800000,1.052],[1668384000000,1.052],[1668470400000,1.06],[1668556800000,1.104],[1668643200000,1.146],[1668729600000,1.184],[1668988800000,1.196],[1669075200000,1.222],[1669161600000,1.212],[1669334400000,1.21],[1669593600000,1.188],[1669680000000,1.196],[1669766400000,1.176],[1669852800000,1.17],[1669939200000,1.154],[1670198400000,1.15],[1670284800000,1.142],[1670371200000,1.138],[1670457600000,1.12],[1670544000000,1.102],[1670803200000,1.092],[1670889600000,1.076],[1670976000000,1.036],[1671062400000,1],[1671148800000,0.956],[1671408000000,0.908],[1671494400000,0.862],[1671580800000,0.83],[1671667200000,0.786],[1671753600000,0.748],[1672099200000,0.702],[1672185600000,0.644],[1672272000000,0.598],[1672358400000,0.576],[1672704000000,0.562],[1672790400000,0.558],[1672876800000,0.57],[1672963200000,0.58],[1673222400000,0.584],[1673308800000,0.578],[1673395200000,0.574],[1673481600000,0.57],[1673568000000,0.57],[1673913600000,0.58],[1674000000000,0.594],[1674086400000,0.6],[1674172800000,0.602],[1674432000000,0.608],[1674518400000,0.608],[1674604800000,0.608],[1674691200000,0.626],[1674777600000,0.642],[1675036800000,0.65],[1675123200000,0.656],[1675209600000,0.668],[1675296000000,0.672],[1675382400000,0.682],[1675641600000,0.686],[1675728000000,0.69],[1675814400000,0.682],[1675900800000,0.666],[1675987200000,0.646],[1676246400000,0.63],[1676332800000,0.618],[1676419200000,0.608],[1676505600000,0.598],[1676592000000,0.59],[1676937600000,0.582],[1677024000000,0.568],[1677110400000,0.558],[1677196800000,0.544],[1677456000000,0.538],[1677542400000,0.534],[1677628800000,0.534],[1677715200000,0.534],[1677801600000,0.546],[1678060800000,0.546],[1678147200000,0.548],[1678233600000,0.546],[1678320000000,0.542],[1678406400000,0.53],[1678665600000,0.524],[1678752000000,0.51],[1678838400000,0.498],[1678924800000,0.486],[1679011200000,0.466],[1679270400000,0.438],[1679356800000,0.426],[1679443200000,0.418],[1679529600000,0.412],[1679616000000,0.42],[1679875200000,0.436],[1679961600000,0.44],[1680048000000,0.44],[1680134400000,0.44],[1680220800000,0.438],[1680480000000,0.446],[1680566400000,0.458],[1680652800000,0.468],[1680739200000,0.482],[1681084800000,0.498],[1681171200000,0.504],[1681257600000,0.518],[1681344000000,0.536],[1681430400000,0.554],[1681689600000,0.57],[1681776000000,0.578],[1681862400000,0.586],[1681948800000,0.588],[1682035200000,0.59],[1682294400000,0.59],[1682380800000,0.59],[1682467200000,0.574],[1682553600000,0.564],[1682640000000,0.554],[1682899200000,0.542],[1682985600000,0.532],[1683072000000,0.526],[1683158400000,0.52],[1683244800000,0.512],[1683504000000,0.51],[1683590400000,0.51],[1683676800000,0.518],[1683763200000,0.52],[1683849600000,0.518],[1684108800000,0.518],[1684195200000,0.522],[1684281600000,0.518],[1684368000000,0.516],[1684454400000,0.516],[1684713600000,0.516],[1684800000000,0.516],[1684886400000,0.53],[1684972800000,0.546],[1685059200000,0.574],[1685404800000,0.598],[1685491200000,0.638],[1685577600000,0.674],[1685664000000,0.702],[1685923200000,0.71],[1686009600000,0.716],[1686096000000,0.708],[1686182400000,0.698],[1686268800000,0.682],[1686528000000,0.688],[1686614400000,0.69],[1686700800000,0.682],[1686787200000,0.674],[1686873600000,0.68],[1687219200000,0.676],[1687305600000,0.678],[1687392000000,0.682],[1687478400000,0.66],[1687737600000,0.636],[1687824000000,0.598],[1687910400000,0.56],[1687996800000,0.526],[1688083200000,0.514],[1688342400000,0.504],[1688515200000,0.506],[1688601600000,0.504],[1688688000000,0.508],[1688947200000,0.508],[1689033600000,0.508],[1689120000000,0.508],[1689206400000,0.512],[1689292800000,0.508],[1689552000000,0.51],[1689638400000,0.51],[1689724800000,0.512],[1689811200000,0.508],[1689897600000,0.504],[1690156800000,0.498],[1690243200000,0.484],[1690329600000,0.47],[1690416000000,0.466],[1690502400000,0.464],[1690761600000,0.456],[1690848000000,0.462],[1690934400000,0.464],[1691020800000,0.448],[1691107200000,0.436],[1691366400000,0.426],[1691452800000,0.41],[1691539200000,0.396],[1691625600000,0.396],[1691712000000,0.386],[1691971200000,0.374],[1692057600000,0.358],[1692144000000,0.338],[1692230400000,0.316],[1692316800000,0.3],[1692576000000,0.292],[1692662400000,0.288],[1692748800000,0.288],[1692835200000,0.288],[1692921600000,0.286],[1693180800000,0.282],[1693267200000,0.28],[1693353600000,0.278],[1693440000000,0.274],[1693526400000,0.276],[1693872000000,0.276],[1693958400000,0.276],[1694044800000,0.274],[1694131200000,0.27],[1694390400000,0.26],[1694476800000,0.25],[1694563200000,0.24],[1694649600000,0.23],[1694736000000,0.23],[1694995200000,0.23],[1695081600000,0.232],[1695168000000,0.232],[1695254400000,0.234],[1695340800000,0.23],[1695600000000,0.228],[1695686400000,0.218],[1695772800000,0.218],[1695859200000,0.22],[1695945600000,0.224],[1696204800000,0.224],[1696291200000,0.228],[1696377600000,0.228],[1696464000000,0.224],[1696550400000,0.222],[1696809600000,0.22],[1696896000000,0.22],[1696982400000,0.216],[1697068800000,0.216],[1697155200000,0.212],[1697414400000,0.21],[1697500800000,0.21],[1697587200000,0.21],[1697673600000,0.206],[1697760000000,0.204],[1698019200000,0.204],[1698105600000,0.2],[1698192000000,0.196],[1698278400000,0.192],[1698364800000,0.186],[1698624000000,0.172],[1698710400000,0.484],[1698796800000,0.756],[1698883200000,1.05],[1698969600000,1.4],[1699228800000,1.734],[1699315200000,1.728],[1699401600000,1.73],[1699488000000,1.682],[1699574400000,1.59],[1699833600000,1.502],[1699920000000,1.438],[1700006400000,1.426],[1700092800000,1.44],[1700179200000,1.486],[1700438400000,1.492],[1700524800000,1.43],[1700611200000,1.34],[1700784000000,1.25],[1701043200000,1.112],[1701129600000,1.048],[1701216000000,1.064],[1701302400000,1.096],[1701388800000,1.114],[1701648000000,1.12],[1701734400000,1.114],[1701820800000,1.092],[1701907200000,1.072],[1701993600000,1.062],[1702252800000,1.056],[1702339200000,1.046],[1702425600000,1.04],[1702512000000,1.028],[1702598400000,1.014],[1702857600000,1.014],[1702944000000,1.008],[1703030400000,0.97],[1703116800000,0.94],[1703203200000,0.92],[1703548800000,0.9],[1703635200000,0.886],[1703721600000,0.896],[1703808000000,0.894],[1704153600000,0.898],[1704240000000,0.904],[1704326400000,0.922],[1704412800000,0.934],[1704672000000,0.954],[1704758400000,0.966],[1704844800000,0.978],[1704931200000,0.968],[1705017600000,0.972],[1705363200000,0.96],[1705449600000,0.95],[1705536000000,0.934],[1705622400000,0.926],[1705881600000,0.91],[1705968000000,0.9],[1706054400000,0.898],[1706140800000,0.898],[1706227200000,0.882],[1706486400000,0.878],[1706572800000,0.876],[1706659200000,0.864],[1706745600000,0.856],[1706832000000,0.87],[1707091200000,0.87],[1707177600000,0.874],[1707264000000,0.878],[1707350400000,0.892],[1707436800000,0.9],[1707696000000,0.91],[1707782400000,0.914],[1707868800000,0.918],[1707955200000,0.906],[1708041600000,0.892],[1708387200000,0.888],[1708473600000,0.88],[1708560000000,0.876],[1708646400000,0.88],[1708905600000,0.892],[1708992000000,0.892],[1709078400000,0.9],[1709164800000,0.908],[1709251200000,0.912],[1709510400000,0.924],[1709596800000,0.978],[1709683200000,1.02],[1709769600000,1.048],[1709856000000,1.1],[1710115200000,1.146],[1710201600000,1.136],[1710288000000,1.122],[1710374400000,1.104],[1710460800000,1.054],[1710720000000,1.008],[1710806400000,0.996],[1710892800000,0.994],[1710979200000,1.01],[1711065600000,1.038],[1711324800000,1.046],[1711411200000,1.034],[1711497600000,1.03],[1711584000000,1.02],[1711929600000,0.982],[1712016000000,0.962],[1712102400000,0.94],[1712188800000,0.916],[1712275200000,0.894],[1712534400000,0.894],[1712620800000,0.894],[1712707200000,0.892],[1712793600000,0.89],[1712880000000,0.882],[1713139200000,0.854],[1713225600000,0.824],[1713312000000,0.792],[1713398400000,0.752],[1713484800000,0.718],[1713744000000,0.708],[1713830400000,0.702],[1713916800000,0.7],[1714003200000,0.702],[1714089600000,0.71],[1714348800000,0.714],[1714435200000,0.71],[1714521600000,0.712],[1714608000000,0.72],[1714694400000,0.722],[1714953600000,0.72],[1715040000000,0.69],[1715126400000,0.652],[1715212800000,0.622],[1715299200000,0.584],[1715558400000,0.546],[1715644800000,0.554],[1715731200000,0.572],[1715817600000,0.584],[1715904000000,0.602],[1716163200000,0.626],[1716249600000,0.632],[1716336000000,0.632],[1716422400000,0.62],[1716508800000,0.614],[1716854400000,0.602],[1716940800000,0.592],[1717027200000,0.584],[1717113600000,0.584],[1717372800000,0.58],[1717459200000,0.582],[1717545600000,0.582],[1717632000000,0.582],[1717718400000,0.58],[1717977600000,0.576],[1718064000000,0.568],[1718150400000,0.55],[1718236800000,0.548],[1718323200000,0.522],[1718582400000,0.49],[1718668800000,0.462],[1718841600000,0.444],[1718928000000,0.414],[1719187200000,0.402],[1719273600000,0.398],[1719360000000,0.396],[1719446400000,0.396],[1719532800000,0.39],[1719792000000,0.394],[1719878400000,0.398],[1719964800000,0.398],[1720137600000,0.396],[1720396800000,0.41],[1720483200000,0.416],[1720569600000,0.424],[1720656000000,0.432],[1720742400000,0.436],[1721001600000,0.418],[1721088000000,1.124],[1721174400000,1.83],[1721260800000,2.506],[1721347200000,3.168],[1721606400000,3.798],[1721692800000,3.754],[1721779200000,3.688],[1721865600000,3.704],[1721952000000,3.722],[1722211200000,3.816],[1722297600000,3.746],[1722384000000,3.732],[1722470400000,3.658],[1722556800000,3.548],[1722816000000,3.258],[1722902400000,3.036],[1722988800000,2.74],[1723075200000,2.466],[1723161600000,2.242],[1723420800000,2.174],[1723507200000,2.122],[1723593600000,2.108],[1723680000000,2.07],[1723766400000,2.05],[1724025600000,2.78],[1724112000000,3.252],[1724198400000,3.718],[1724284800000,4.004],[1724371200000,4.212],[1724630400000,3.612],[1724716800000,3.242],[1724803200000,2.846],[1724889600000,2.626],[1724976000000,2.48],[1725321600000,2.39],[1725408000000,2.366],[1725494400000,2.33],[1725580800000,2.296],[1725840000000,2.244],[1725926400000,2.186],[1726012800000,2.108],[1726099200000,2.074],[1726185600000,2.036],[1726444800000,1.982],[1726531200000,1.896],[1726617600000,1.836],[1726704000000,1.782],[1726790400000,1.734],[1727049600000,1.68],[1727136000000,1.66],[1727222400000,1.63],[1727308800000,1.622],[1727395200000,1.638],[1727654400000,1.666],[1727740800000,1.69],[1727827200000,1.708],[1727913600000,1.692],[1728000000000,1.67],[1728259200000,1.642],[1728345600000,1.614],[1728432000000,1.6],[1728518400000,1.594],[1728604800000,1.594],[1728864000000,1.62],[1728950400000,1.642],[1729036800000,1.654],[1729123200000,1.662],[1729209600000,1.666],[1729468800000,1.676],[1729555200000,1.682],[1729641600000,1.674],[1729728000000,1.67],[1729814400000,1.656],[1730073600000,1.636],[1730160000000,1.616],[1730246400000,1.604],[1730332800000,1.594],[1730419200000,1.602],[1730678400000,1.606],[1730764800000,1.614],[1730851200000,1.592],[1730937600000,1.578],[1731024000000,1.546],[1731283200000,1.516],[1731369600000,1.494],[1731456000000,1.494],[1731542400000,1.486],[1731628800000,1.46],[1731888000000,1.43],[1731974400000,1.404],[1732060800000,1.376],[1732147200000,1.344],[1732233600000,1.334],[1732492800000,1.326],[1732579200000,1.304],[1732665600000,1.296],[1732838400000,1.296],[1733097600000,1.284],[1733184000000,1.272],[1733270400000,1.252],[1733356800000,1.228],[1733443200000,1.196],[1733702400000,1.196],[1733788800000,1.192],[1733875200000,1.194],[1733961600000,1.202],[1734048000000,1.212],[1734307200000,1.206],[1734393600000,1.218],[1734480000000,1.224],[1734566400000,1.236],[1734652800000,1.22],[1734912000000,1.206],[1734998400000,1.186],[1735171200000,1.188],[1735257600000,1.178],[1735516800000,1.196],[1735603200000,1.198],[1735776000000,1.2],[1735862400000,1.204],[1736121600000,1.218],[1736294400000,1.206],[1736467200000,1.2],[1736726400000,1.19],[1736812800000,1.164],[1736899200000,1.144],[1736985600000,1.146],[1737072000000,1.152],[1737417600000,1.16],[1737504000000,1.17],[1737590400000,1.172],[1737676800000,1.176],[1737936000000,1.172],[1738022400000,1.16],[1738108800000,1.148],[1738195200000,1.142],[1738281600000,1.136],[1738540800000,1.136],[1738627200000,1.138],[1738713600000,1.152],[1738800000000,1.16],[1738886400000,1.16],[1739145600000,1.158],[1739232000000,1.148],[1739318400000,1.128],[1739404800000,1.106],[1739491200000,1.096],[1739836800000,1.086],[1739923200000,1.07],[1740009600000,1.056],[1740096000000,1.032],[1740355200000,0.992],[1740441600000,0.946],[1740528000000,0.916],[1740614400000,0.88],[1740700800000,0.852],[1740960000000,0.826],[1741046400000,0.802],[1741132800000,0.776],[1741219200000,0.752],[1741305600000,0.74],[1741564800000,0.73],[1741651200000,0.724],[1741737600000,0.712],[1742515200000,0.77],[1742774400000,0.822],[1742860800000,0.882],[1742947200000,0.942],[1743033600000,1.028],[1743120000000,1.038],[1743379200000,1.024],[1743465600000,1.022],[1743552000000,1.03],[1743638400000,1.014],[1743724800000,0.998],[1743984000000,0.994],[1744070400000,0.97],[1744156800000,0.922],[1744243200000,0.872],[1744329600000,0.83],[1744588800000,0.802],[1744675200000,0.778],[1744761600000,0.76],[1744848000000,0.74],[1745193600000,0.722],[1745280000000,0.702],[1745366400000,0.688],[1745452800000,0.686],[1745539200000,0.688],[1745798400000,0.684],[1745884800000,0.678],[1745971200000,0.672],[1746057600000,0.666],[1746144000000,0.664],[1746403200000,0.668],[1746489600000,0.664],[1746576000000,0.652],[1746662400000,0.626],[1746748800000,0.624],[1747008000000,1.518],[1747094400000,2.226],[1747180800000,2.876],[1747267200000,3.426],[1747353600000,3.974],[1747612800000,3.664],[1747699200000,3.532],[1747785600000,3.466],[1747872000000,3.52],[1747958400000,3.57],[1748304000000,3.54],[1748390400000,3.5],[1748476800000,3.884],[1748563200000,3.938],[1748822400000,3.908]],"move25":[[1646352000000,1.3304],[1646611200000,1.3148],[1646697600000,1.2956],[1646784000000,1.2776],[1646870400000,1.26],[1646956800000,1.2404],[1647216000000,1.224],[1647302400000,1.2032],[1647388800000,1.1872],[1647475200000,1.1728],[1647561600000,1.1612],[1647820800000,1.1496],[1647907200000,1.1492],[1647993600000,1.148],[1648080000000,1.142],[1648166400000,1.138],[1648425600000,1.1356],[1648512000000,1.1392],[1648598400000,1.1384],[1648684800000,1.1404],[1648771200000,1.1408],[1649030400000,1.1416],[1649116800000,1.1364],[1649203200000,1.1324],[1649289600000,1.1264],[1649376000000,1.1252],[1649635200000,1.1252],[1649721600000,1.124],[1649808000000,1.1236],[1649894400000,1.1224],[1650240000000,1.1236],[1650326400000,1.1256],[1650412800000,1.1284],[1650499200000,1.1264],[1650585600000,1.1212],[1650844800000,1.1144],[1650931200000,1.1064],[1651017600000,1.09],[1651104000000,1.0724],[1651190400000,1.0636],[1651449600000,1.0552],[1651536000000,1.0512],[1651622400000,1.044],[1651708800000,1.0396],[1651795200000,1.03],[1652054400000,1.02],[1652140800000,1.0108],[1652227200000,1.002],[1652313600000,0.9936],[1652400000000,0.9892],[1652659200000,0.9812],[1652745600000,0.9788],[1652832000000,0.9752],[1652918400000,0.9676],[1653004800000,0.9628],[1653264000000,0.9604],[1653350400000,0.9556],[1653436800000,0.9528],[1653523200000,0.9516],[1653609600000,0.9532],[1653955200000,0.9524],[1654041600000,0.9532],[1654128000000,0.9544],[1654214400000,0.9572],[1654473600000,0.9528],[1654560000000,0.9488],[1654646400000,0.9416],[1654732800000,0.9348],[1654819200000,0.9296],[1655078400000,0.9244],[1655164800000,0.9216],[1655251200000,0.9168],[1655337600000,0.914],[1655424000000,0.9136],[1655769600000,0.9116],[1655856000000,0.9116],[1655942400000,0.9092],[1656028800000,0.91],[1656288000000,0.9108],[1656374400000,0.91],[1656460800000,0.908],[1656547200000,0.9072],[1656633600000,0.906],[1656979200000,0.9072],[1657065600000,0.9064],[1657152000000,0.908],[1657238400000,0.91],[1657497600000,0.91],[1657584000000,0.9084],[1657670400000,0.91],[1657756800000,0.9108],[1657843200000,0.9104],[1658102400000,0.912],[1658188800000,0.912],[1658275200000,0.9156],[1658361600000,0.92],[1658448000000,0.9224],[1658707200000,0.9252],[1658793600000,0.926],[1658880000000,0.9256],[1658966400000,0.9244],[1659052800000,0.9228],[1659312000000,0.9208],[1659398400000,0.9196],[1659484800000,0.9204],[1659571200000,0.9256],[1659657600000,0.9296],[1659916800000,0.9336],[1660003200000,0.9352],[1660089600000,0.9392],[1660176000000,0.9404],[1660262400000,0.9424],[1660521600000,0.946],[1660608000000,0.952],[1660694400000,0.9612],[1660780800000,0.9712],[1660867200000,0.9748],[1661126400000,0.9752],[1661212800000,0.976],[1661299200000,0.976],[1661385600000,0.9756],[1661472000000,0.9764],[1661731200000,0.9796],[1661817600000,0.982],[1661904000000,0.9832],[1661990400000,0.9852],[1662076800000,0.9876],[1662422400000,0.9908],[1662508800000,0.9968],[1662595200000,1.0024],[1662681600000,1.0036],[1662940800000,1.0068],[1663027200000,1.0104],[1663113600000,1.0168],[1663200000000,1.0256],[1663286400000,1.0352],[1663545600000,1.0472],[1663632000000,1.0596],[1663718400000,1.0684],[1663804800000,1.0696],[1663891200000,1.0656],[1664150400000,1.0688],[1664236800000,1.0744],[1664323200000,1.0836],[1664409600000,1.0932],[1664496000000,1.1032],[1664755200000,1.1148],[1664841600000,1.1312],[1664928000000,1.1524],[1665014400000,1.1724],[1665100800000,1.1904],[1665360000000,1.206],[1665446400000,1.2144],[1665532800000,1.2208],[1665619200000,1.2248],[1665705600000,1.2252],[1665964800000,1.2288],[1666051200000,1.2308],[1666137600000,1.2308],[1666224000000,1.2264],[1666310400000,1.2204],[1666569600000,1.21],[1666656000000,1.2008],[1666742400000,1.1932],[1666828800000,1.1896],[1666915200000,1.1912],[1667174400000,1.194],[1667260800000,1.1952],[1667347200000,1.192],[1667433600000,1.1872],[1667520000000,1.1812],[1667779200000,1.1752],[1667865600000,1.1632],[1667952000000,1.1448],[1668038400000,1.1296],[1668124800000,1.1164],[1668384000000,1.1056],[1668470400000,1.1028],[1668556800000,1.104],[1668643200000,1.1072],[1668729600000,1.1152],[1668988800000,1.1152],[1669075200000,1.1204],[1669161600000,1.1224],[1669334400000,1.1264],[1669593600000,1.128],[1669680000000,1.132],[1669766400000,1.1332],[1669852800000,1.1348],[1669939200000,1.136],[1670198400000,1.1356],[1670284800000,1.134],[1670371200000,1.1336],[1670457600000,1.1324],[1670544000000,1.132],[1670803200000,1.1332],[1670889600000,1.1324],[1670976000000,1.1264],[1671062400000,1.1212],[1671148800000,1.1136],[1671408000000,1.1044],[1671494400000,1.0944],[1671580800000,1.0804],[1671667200000,1.0576],[1671753600000,1.034],[1672099200000,1.008],[1672185600000,0.984],[1672272000000,0.9556],[1672358400000,0.9304],[1672704000000,0.9044],[1672790400000,0.882],[1672876800000,0.8588],[1672963200000,0.8364],[1673222400000,0.8132],[1673308800000,0.7892],[1673395200000,0.7668],[1673481600000,0.7444],[1673568000000,0.7228],[1673913600000,0.7052],[1674000000000,0.6876],[1674086400000,0.6684],[1674172800000,0.6496],[1674432000000,0.6372],[1674518400000,0.6268],[1674604800000,0.618],[1674691200000,0.612],[1674777600000,0.6056],[1675036800000,0.6012],[1675123200000,0.6008],[1675209600000,0.602],[1675296000000,0.606],[1675382400000,0.6132],[1675641600000,0.6188],[1675728000000,0.6236],[1675814400000,0.626],[1675900800000,0.6276],[1675987200000,0.6284],[1676246400000,0.6288],[1676332800000,0.6304],[1676419200000,0.632],[1676505600000,0.6324],[1676592000000,0.6324],[1676937600000,0.6312],[1677024000000,0.628],[1677110400000,0.6248],[1677196800000,0.6212],[1677456000000,0.6196],[1677542400000,0.6164],[1677628800000,0.6132],[1677715200000,0.61],[1677801600000,0.6052],[1678060800000,0.6004],[1678147200000,0.596],[1678233600000,0.5912],[1678320000000,0.5848],[1678406400000,0.5768],[1678665600000,0.5688],[1678752000000,0.5608],[1678838400000,0.5528],[1678924800000,0.5456],[1679011200000,0.5368],[1679270400000,0.5272],[1679356800000,0.52],[1679443200000,0.5128],[1679529600000,0.5064],[1679616000000,0.5012],[1679875200000,0.4964],[1679961600000,0.4916],[1680048000000,0.4872],[1680134400000,0.4828],[1680220800000,0.48],[1680480000000,0.478],[1680566400000,0.4764],[1680652800000,0.474],[1680739200000,0.4724],[1681084800000,0.4704],[1681171200000,0.4696],[1681257600000,0.4704],[1681344000000,0.472],[1681430400000,0.4748],[1681689600000,0.4784],[1681776000000,0.4804],[1681862400000,0.4856],[1681948800000,0.49],[1682035200000,0.4956],[1682294400000,0.5032],[1682380800000,0.5108],[1682467200000,0.5152],[1682553600000,0.5192],[1682640000000,0.524],[1682899200000,0.5276],[1682985600000,0.53],[1683072000000,0.5324],[1683158400000,0.5352],[1683244800000,0.5384],[1683504000000,0.542],[1683590400000,0.5428],[1683676800000,0.5444],[1683763200000,0.5456],[1683849600000,0.5456],[1684108800000,0.546],[1684195200000,0.5464],[1684281600000,0.5444],[1684368000000,0.5416],[1684454400000,0.538],[1684713600000,0.5352],[1684800000000,0.534],[1684886400000,0.5332],[1684972800000,0.5332],[1685059200000,0.5348],[1685404800000,0.5368],[1685491200000,0.5436],[1685577600000,0.5532],[1685664000000,0.5608],[1685923200000,0.566],[1686009600000,0.5716],[1686096000000,0.5788],[1686182400000,0.5876],[1686268800000,0.5932],[1686528000000,0.6012],[1686614400000,0.6076],[1686700800000,0.6132],[1686787200000,0.6188],[1686873600000,0.6252],[1687219200000,0.6328],[1687305600000,0.6396],[1687392000000,0.6452],[1687478400000,0.6472],[1687737600000,0.6492],[1687824000000,0.6492],[1687910400000,0.6484],[1687996800000,0.6472],[1688083200000,0.644],[1688342400000,0.6408],[1688515200000,0.6356],[1688601600000,0.6296],[1688688000000,0.6212],[1688947200000,0.6108],[1689033600000,0.602],[1689120000000,0.5952],[1689206400000,0.5888],[1689292800000,0.5812],[1689552000000,0.5732],[1689638400000,0.5676],[1689724800000,0.56],[1689811200000,0.5524],[1689897600000,0.5456],[1690156800000,0.538],[1690243200000,0.5284],[1690329600000,0.5188],[1690416000000,0.51],[1690502400000,0.502],[1690761600000,0.4972],[1690848000000,0.4936],[1690934400000,0.492],[1691020800000,0.4876],[1691107200000,0.484],[1691366400000,0.4796],[1691452800000,0.4748],[1691539200000,0.47],[1691625600000,0.466],[1691712000000,0.4596],[1691971200000,0.4528],[1692057600000,0.4448],[1692144000000,0.436],[1692230400000,0.4268],[1692316800000,0.418],[1692576000000,0.4092],[1692662400000,0.4004],[1692748800000,0.3912],[1692835200000,0.3828],[1692921600000,0.3744],[1693180800000,0.366],[1693267200000,0.3596],[1693353600000,0.3528],[1693440000000,0.3444],[1693526400000,0.3368],[1693872000000,0.33],[1693958400000,0.3224],[1694044800000,0.3148],[1694131200000,0.3088],[1694390400000,0.3016],[1694476800000,0.2948],[1694563200000,0.2884],[1694649600000,0.2816],[1694736000000,0.2756],[1694995200000,0.2704],[1695081600000,0.2664],[1695168000000,0.2632],[1695254400000,0.2608],[1695340800000,0.2584],[1695600000000,0.256],[1695686400000,0.2516],[1695772800000,0.2492],[1695859200000,0.2472],[1695945600000,0.2456],[1696204800000,0.2436],[1696291200000,0.2408],[1696377600000,0.2388],[1696464000000,0.2364],[1696550400000,0.2352],[1696809600000,0.2324],[1696896000000,0.2296],[1696982400000,0.2268],[1697068800000,0.2248],[1697155200000,0.2236],[1697414400000,0.2224],[1697500800000,0.2216],[1697587200000,0.2208],[1697673600000,0.22],[1697760000000,0.2184],[1698019200000,0.2172],[1698105600000,0.2152],[1698192000000,0.2136],[1698278400000,0.2116],[1698364800000,0.2096],[1698624000000,0.206],[1698710400000,0.2684],[1698796800000,0.3212],[1698883200000,0.3776],[1698969600000,0.4448],[1699228800000,0.508],[1699315200000,0.5684],[1699401600000,0.6216],[1699488000000,0.6692],[1699574400000,0.7184],[1699833600000,0.7644],[1699920000000,0.812],[1700006400000,0.8636],[1700092800000,0.914],[1700179200000,0.9732],[1700438400000,1.0208],[1700524800000,1.056],[1700611200000,1.0896],[1700784000000,1.1228],[1701043200000,1.1548],[1701129600000,1.1896],[1701216000000,1.2288],[1701302400000,1.2696],[1701388800000,1.3072],[1701648000000,1.3416],[1701734400000,1.378],[1701820800000,1.3504],[1701907200000,1.3328],[1701993600000,1.3096],[1702252800000,1.2728],[1702339200000,1.2404],[1702425600000,1.2128],[1702512000000,1.1924],[1702598400000,1.176],[1702857600000,1.1576],[1702944000000,1.1416],[1703030400000,1.1192],[1703116800000,1.0952],[1703203200000,1.072],[1703548800000,1.0404],[1703635200000,1.0204],[1703721600000,1.0124],[1703808000000,1.006],[1704153600000,1.0016],[1704240000000,0.9988],[1704326400000,0.9952],[1704412800000,0.9864],[1704672000000,0.9776],[1704758400000,0.972],[1704844800000,0.9704],[1704931200000,0.966],[1705017600000,0.9624],[1705363200000,0.9552],[1705449600000,0.9496],[1705536000000,0.946],[1705622400000,0.942],[1705881600000,0.9364],[1705968000000,0.9296],[1706054400000,0.9264],[1706140800000,0.9228],[1706227200000,0.9168],[1706486400000,0.918],[1706572800000,0.9168],[1706659200000,0.9152],[1706745600000,0.914],[1706832000000,0.9136],[1707091200000,0.9128],[1707177600000,0.9128],[1707264000000,0.9112],[1707350400000,0.9116],[1707436800000,0.9092],[1707696000000,0.908],[1707782400000,0.9048],[1707868800000,0.9016],[1707955200000,0.8972],[1708041600000,0.894],[1708387200000,0.8912],[1708473600000,0.8888],[1708560000000,0.8868],[1708646400000,0.8864],[1708905600000,0.8872],[1708992000000,0.8876],[1709078400000,0.8888],[1709164800000,0.8888],[1709251200000,0.8892],[1709510400000,0.8956],[1709596800000,0.9076],[1709683200000,0.9176],[1709769600000,0.9256],[1709856000000,0.938],[1710115200000,0.9508],[1710201600000,0.9608],[1710288000000,0.9672],[1710374400000,0.9708],[1710460800000,0.9704],[1710720000000,0.9724],[1710806400000,0.978],[1710892800000,0.9832],[1710979200000,0.9892],[1711065600000,0.9968],[1711324800000,1.0032],[1711411200000,1.0072],[1711497600000,1.0132],[1711584000000,1.018],[1711929600000,1.0172],[1712016000000,1.0172],[1712102400000,1.0168],[1712188800000,1.0164],[1712275200000,1.0152],[1712534400000,1.0136],[1712620800000,1.0112],[1712707200000,0.9996],[1712793600000,0.9904],[1712880000000,0.982],[1713139200000,0.9644],[1713225600000,0.9468],[1713312000000,0.9308],[1713398400000,0.9164],[1713484800000,0.9048],[1713744000000,0.8952],[1713830400000,0.8856],[1713916800000,0.8716],[1714003200000,0.858],[1714089600000,0.8448],[1714348800000,0.8304],[1714435200000,0.8184],[1714521600000,0.8072],[1714608000000,0.796],[1714694400000,0.7852],[1714953600000,0.778],[1715040000000,0.764],[1715126400000,0.7496],[1715212800000,0.7372],[1715299200000,0.7232],[1715558400000,0.7084],[1715644800000,0.696],[1715731200000,0.6856],[1715817600000,0.676],[1715904000000,0.6672],[1716163200000,0.6628],[1716249600000,0.6576],[1716336000000,0.6536],[1716422400000,0.6496],[1716508800000,0.6464],[1716854400000,0.6416],[1716940800000,0.6356],[1717027200000,0.6304],[1717113600000,0.626],[1717372800000,0.6204],[1717459200000,0.6152],[1717545600000,0.61],[1717632000000,0.6044],[1717718400000,0.598],[1717977600000,0.5912],[1718064000000,0.5848],[1718150400000,0.582],[1718236800000,0.5836],[1718323200000,0.578],[1718582400000,0.5724],[1718668800000,0.568],[1718841600000,0.56],[1718928000000,0.552],[1719187200000,0.5416],[1719273600000,0.5316],[1719360000000,0.522],[1719446400000,0.5128],[1719532800000,0.5036],[1719792000000,0.4964],[1719878400000,0.4884],[1719964800000,0.4812],[1720137600000,0.4736],[1720396800000,0.4688],[1720483200000,0.4628],[1720569600000,0.4572],[1720656000000,0.4512],[1720742400000,0.4444],[1721001600000,0.436],[1721088000000,0.5716],[1721174400000,0.708],[1721260800000,0.8388],[1721347200000,0.968],[1721606400000,1.086],[1721692800000,1.218],[1721779200000,1.3476],[1721865600000,1.4872],[1721952000000,1.6236],[1722211200000,1.7664],[1722297600000,1.8868],[1722384000000,2.0144],[1722470400000,2.1396],[1722556800000,2.254],[1722816000000,2.34],[1722902400000,2.4152],[1722988800000,2.4828],[1723075200000,2.5532],[1723161600000,2.6232],[1723420800000,2.6928],[1723507200000,2.7564],[1723593600000,2.8196],[1723680000000,2.8808],[1723766400000,2.946],[1724025600000,3.1652],[1724112000000,3.182],[1724198400000,3.1972],[1724284800000,3.1804],[1724371200000,3.1548],[1724630400000,3.128],[1724716800000,3.0796],[1724803200000,3.0288],[1724889600000,2.9648],[1724976000000,2.9064],[1725321600000,2.8428],[1725408000000,2.8036],[1725494400000,2.7484],[1725580800000,2.6924],[1725840000000,2.6456],[1725926400000,2.6284],[1726012800000,2.618],[1726099200000,2.6152],[1726185600000,2.6064],[1726444800000,2.5936],[1726531200000,2.5728],[1726617600000,2.5608],[1726704000000,2.55],[1726790400000,2.5392],[1727049600000,2.5196],[1727136000000,2.3488],[1727222400000,2.2364],[1727308800000,2.1308],[1727395200000,2.066],[1727654400000,2.0104],[1727740800000,1.9644],[1727827200000,1.9296],[1727913600000,1.9],[1728000000000,1.8748],[1728259200000,1.8428],[1728345600000,1.8092],[1728432000000,1.7764],[1728518400000,1.7528],[1728604800000,1.7344],[1728864000000,1.718],[1728950400000,1.7004],[1729036800000,1.6856],[1729123200000,1.6704],[1729209600000,1.6604],[1729468800000,1.6568],[1729555200000,1.6576],[1729641600000,1.6532],[1729728000000,1.648],[1729814400000,1.6448],[1730073600000,1.648],[1730160000000,1.6488],[1730246400000,1.648],[1730332800000,1.6424],[1730419200000,1.6376],[1730678400000,1.636],[1730764800000,1.6336],[1730851200000,1.6248],[1730937600000,1.6196],[1731024000000,1.6128],[1731283200000,1.6108],[1731369600000,1.6096],[1731456000000,1.6036],[1731542400000,1.598],[1731628800000,1.586],[1731888000000,1.5728],[1731974400000,1.562],[1732060800000,1.548],[1732147200000,1.5344],[1732233600000,1.5196],[1732492800000,1.5028],[1732579200000,1.4864],[1732665600000,1.4724],[1732838400000,1.4596],[1733097600000,1.4452],[1733184000000,1.43],[1733270400000,1.4136],[1733356800000,1.3972],[1733443200000,1.38],[1733702400000,1.364],[1733788800000,1.3472],[1733875200000,1.3296],[1733961600000,1.3192],[1734048000000,1.3068],[1734307200000,1.296],[1734393600000,1.2876],[1734480000000,1.2756],[1734566400000,1.2676],[1734652800000,1.2536],[1734912000000,1.2452],[1734998400000,1.2388],[1735171200000,1.2324],[1735257600000,1.228],[1735516800000,1.224],[1735603200000,1.218],[1735776000000,1.2136],[1735862400000,1.2124],[1736121600000,1.2124],[1736294400000,1.206],[1736467200000,1.2012],[1736726400000,1.1972],[1736812800000,1.1948],[1736899200000,1.1956],[1736985600000,1.196],[1737072000000,1.1924],[1737417600000,1.1908],[1737504000000,1.19],[1737590400000,1.1896],[1737676800000,1.1888],[1737936000000,1.1856],[1738022400000,1.1792],[1738108800000,1.1748],[1738195200000,1.1708],[1738281600000,1.172],[1738540800000,1.1716],[1738627200000,1.1696],[1738713600000,1.1676],[1738800000000,1.1672],[1738886400000,1.1648],[1739145600000,1.1636],[1739232000000,1.1592],[1739318400000,1.1524],[1739404800000,1.1448],[1739491200000,1.1428],[1739836800000,1.1408],[1739923200000,1.1352],[1740009600000,1.1308],[1740096000000,1.1224],[1740355200000,1.112],[1740441600000,1.0996],[1740528000000,1.0864],[1740614400000,1.0728],[1740700800000,1.0584],[1740960000000,1.042],[1741046400000,1.0256],[1741132800000,1.0096],[1741219200000,0.9936],[1741305600000,0.978],[1741564800000,0.9608],[1741651200000,0.9432],[1741737600000,0.9244],[1742515200000,0.9172],[1742774400000,0.9104],[1742860800000,0.9052],[1742947200000,0.9],[1743033600000,0.9004],[1743120000000,0.8992],[1743379200000,0.894],[1743465600000,0.8904],[1743552000000,0.8888],[1743638400000,0.8892],[1743724800000,0.8876],[1743984000000,0.8864],[1744070400000,0.886],[1744156800000,0.884],[1744243200000,0.8804],[1744329600000,0.8776],[1744588800000,0.8764],[1744675200000,0.8764],[1744761600000,0.8756],[1744848000000,0.8732],[1745193600000,0.8716],[1745280000000,0.8688],[1745366400000,0.868],[1745452800000,0.868],[1745539200000,0.8684],[1745798400000,0.8544],[1745884800000,0.84],[1745971200000,0.826],[1746057600000,0.8128],[1746144000000,0.7956],[1746403200000,0.7804],[1746489600000,0.768],[1746576000000,0.752],[1746662400000,0.732],[1746748800000,0.7176],[1747008000000,0.8844],[1747094400000,1.0144],[1747180800000,1.1332],[1747267200000,1.2328],[1747353600000,1.338],[1747612800000,1.4512],[1747699200000,1.5604],[1747785600000,1.6708],[1747872000000,1.7848],[1747958400000,1.904],[1748304000000,2.0148],[1748390400000,2.12],[1748476800000,2.31],[1748563200000,2.4352],[1748822400000,2.548]]};var kabukaUsChartTodayDatas = {"ALZN":[[1748856600000,3.9],[1748856840000,3.74],[1748857140000,3.77],[1748857500000,3.78],[1748857740000,3.75],[1748858040000,3.74],[1748858400000,3.62],[1748858640000,3.61],[1748859000000,3.62],[1748859240000,3.66],[1748859540000,3.69],[1748859900000,3.62],[1748860140000,3.62],[1748860440000,3.64],[1748860740000,3.7],[1748861100000,3.71],[1748861340000,3.79],[1748861640000,3.83],[1748861880000,3.82],[1748862240000,3.85],[1748862540000,3.85],[1748862840000,3.84],[1748863200000,3.85],[1748863440000,3.84],[1748863740000,3.78],[1748863980000,3.78],[1748864220000,3.73],[1748864580000,3.65],[1748864940000,3.69],[1748865300000,3.69],[1748865420000,3.69],[1748865840000,3.7],[1748866020000,3.7],[1748866320000,3.74],[1748866800000,3.58],[1748867040000,3.6],[1748867340000,3.6],[1748867700000,3.58],[1748867940000,3.6],[1748868240000,3.58],[1748868540000,3.56],[1748868840000,3.57],[1748869140000,3.64],[1748869380000,3.65],[1748869680000,3.66],[1748870040000,3.53],[1748870400000,3.6],[1748870640000,3.57],[1748871000000,3.57],[1748871240000,3.6],[1748871660000,3.58],[1748872080000,3.59],[1748872440000,3.57],[1748872740000,3.55],[1748873100000,3.53],[1748873340000,3.56],[1748873640000,3.55],[1748873940000,3.58],[1748874240000,3.58],[1748874540000,3.57],[1748874900000,3.58],[1748875440000,3.55],[1748875800000,3.51],[1748876040000,3.6],[1748876340000,3.56],[1748876460000,3.52],[1748876940000,3.56],[1748877240000,3.51],[1748877540000,3.51],[1748877780000,3.53],[1748878140000,3.55],[1748878440000,3.51],[1748878740000,3.51],[1748878860000,3.52],[1748879400000,3.51],[1748879640000,3.51],[1748880000000,3.5]]};