var kabukaUsChartDatas = {"stocks":[[1643155200000,138.6,142.14,130.49,133.31],[1643241600000,139.33,139.33,127.22,127.8],[1643328000000,127.82,129.94,122.22,129.5],[1643587200000,131.68,140.75,129.75,140.15],[1643673600000,142.94,143.95,137.02,141.07],[1643760000000,145.04,148.47,137.79,140.63],[1643846400000,135.58,140.26,133.5,133.89],[1643932800000,133.66,140.16,131.76,138.35],[1644192000000,138.14,142.32,137.1,138.86],[1644278400000,137.66,144.99,137.58,144.68],[1644364800000,146.59,151.73,143.66,151.72],[1644451200000,152.06,156,147.3,148.55],[1644537600000,148.86,151.49,138.7,140.27],[1644796800000,140.61,144.92,136.85,138.93],[1644883200000,144,148.45,143.64,148.42],[1644969600000,145.71,148.56,143.37,147.91],[1645056000000,144,145.37,140.2,140.84],[1645142400000,141.42,141.86,134.35,134.75],[1645488000000,132.18,138.44,131.59,133.35],[1645574400000,135.2,137.72,127.04,128.38],[1645660800000,122.53,138.2,118.58,137.4],[1645747200000,137.18,139.55,132.3,139.37],[1646006400000,139.62,143.31,135.94,139.71],[1646092800000,111.15,111.99,94.35,95.98],[1646179200000,96.5,102.66,96.47,99.79],[1646265600000,99.82,101.13,92.63,93.33],[1646352000000,91.93,94.9,86.49,87.53],[1646611200000,88.62,92.3,84.6,84.71],[1646697600000,85.2,92.69,84.07,88.62],[1646784000000,92.15,93.4,89.1,91.05],[1646870400000,89.86,89.86,85.69,88.32],[1646956800000,89.6,90.38,85.05,85.45],[1647216000000,84.42,86.9,81.28,82.06],[1647302400000,82.16,88.37,82.03,87.81],[1647388800000,88.59,94.98,88.54,94.97],[1647475200000,92.95,96.71,91.34,95.5],[1647561600000,94.58,99.95,94.45,99.38],[1647820800000,98.84,99.17,93.7,96.18],[1647907200000,96.91,99.48,96.53,98.51],[1647993600000,95.98,99.35,95.47,96.01],[1648080000000,97.38,99.13,95.52,98.49],[1648166400000,98.32,98.5,94.09,95.38],[1648425600000,95.45,97.98,93.84,97.94],[1648512000000,99.98,109.17,99.79,108.26],[1648598400000,107,109.06,105.2,105.65],[1648684800000,104.94,107.34,103.43,104.92],[1648771200000,105.38,107.73,101.53,102.45],[1649030400000,103.7,105.63,102.73,105.5],[1649116800000,104.71,104.71,98.19,98.78],[1649203200000,96.22,97.28,92.8,93.93],[1649289600000,93.63,96.31,91.5,93.81],[1649376000000,92.8,93.27,90.59,90.69],[1649635200000,89.74,90.27,87.52,88.62],[1649721600000,91.79,93.33,88.17,88.65],[1649808000000,89.4,94.26,88.4,92.68],[1649894400000,92.02,92.03,88.37,90.26],[1650240000000,88.64,91.98,88.27,89.9],[1650326400000,90.95,93.5,89.5,92.17],[1650412800000,94.48,94.87,88.27,89.71],[1650499200000,92.07,94.88,85.42,86.13],[1650585600000,85.62,87.83,82.85,83.6],[1650844800000,82.36,85.83,82.13,85.77],[1650931200000,84.54,84.54,80.54,81.08],[1651017600000,80.13,83.03,79.11,81.37],[1651104000000,84.34,85.73,80.73,85.23],[1651190400000,84.01,87.04,81.89,82.08],[1651449600000,82.08,85,80.77,84.88],[1651536000000,85.02,86.21,83.03,85.19],[1651622400000,85.5,87.67,80.57,87.33],[1651708800000,85.09,85.99,77.47,79.2],[1651795200000,79.25,79.25,74.35,76.99],[1652054400000,74.99,75.98,67.8,68.61],[1652140800000,71.67,72.79,67.29,69.67],[1652227200000,69.93,71.17,66.7,67.49],[1652313600000,66.42,72.69,65.6,71.35],[1652400000000,73.97,78.03,73.08,76.87],[1652659200000,76.8,78.78,74.51,76.36],[1652745600000,78.62,82.51,77.61,81.27],[1652832000000,79.5,82.49,75.34,75.89],[1652918400000,75.68,78.83,75.05,76.26],[1653004800000,78.43,78.43,71.88,76.45],[1653264000000,75.99,77.43,74.82,77.26],[1653350400000,75.93,75.93,71.72,73.19],[1653436800000,73.2,76.28,72.18,75.11],[1653523200000,74.4,81.17,74.23,80.15],[1653609600000,81.35,88.34,81.19,88.1],[1653955200000,89.87,90.38,84.59,85.22],[1654041600000,79.79,87,79.5,83.41],[1654128000000,82.61,90.94,82.61,88.65],[1654214400000,86,86.51,81.76,82.99],[1654473600000,84.93,86.86,83.23,85.58],[1654560000000,83.75,85.16,82.92,84.69],[1654646400000,84.15,85,80.86,82.65],[1654732800000,81.32,83.4,79.57,79.72],[1654819200000,77.74,79.88,75.83,76.85],[1655078400000,73.35,75.94,69.67,69.95],[1655164800000,70.6,71.65,67.84,69.38],[1655251200000,69.78,73.8,69.78,72.04],[1655337600000,69.24,69.3,64.69,65.67],[1655424000000,67.03,69.28,66.43,67.39],[1655769600000,69.1,70.86,68.13,68.22],[1655856000000,69.1,69.9,66.92,68.52],[1655942400000,67.65,69.57,67.37,68.47],[1656028800000,70.08,72.91,69.35,72.86],[1656288000000,73.74,73.75,70.49,70.97],[1656374400000,71.37,73.07,68.45,68.78],[1656460800000,67.5,68.25,65.42,68.18],[1656547200000,66.91,67.69,64.94,65.46],[1656633600000,65.14,66,62.91,63.29],[1656979200000,61.84,63.93,60.67,63.93],[1657065600000,64.1,65.14,62.35,64.46],[1657152000000,66.43,70.64,65.89,69.42],[1657238400000,68.13,70.84,67.6,69.18],[1657497600000,67.48,68.03,64.82,65.11],[1657584000000,64.1,65.24,62.63,64.38],[1657670400000,63.01,65.8,62.46,64.27],[1657756800000,64.03,65.08,61.56,65.01],[1657843200000,66.59,68.25,64.24,68.24],[1658102400000,70.03,70.52,66.9,67.56],[1658188800000,69.25,72.66,68.29,71.69],[1658275200000,71.57,76.34,71.57,76.22],[1658361600000,76.3,79.17,74.81,79],[1658448000000,78.25,79.25,74.88,76.54],[1658707200000,76.41,76.53,74.48,75.59],[1658793600000,74.96,75.79,74.14,75.62],[1658880000000,77.46,81.39,77.23,81.15],[1658966400000,81.78,85.53,79.88,84.95],[1659052800000,84.06,86.96,83.82,86.55],[1659312000000,85.93,89.4,84.51,86.09],[1659398400000,84.41,88.58,84.41,87.17],[1659484800000,87.52,90.98,87.24,90.55],[1659571200000,90.58,91.2,88.22,89.51],[1659657600000,87.51,91.09,86.97,89.04],[1659916800000,88.22,90.05,86.44,88.39],[1660003200000,85.34,86.17,81.3,83.66],[1660089600000,87.48,89.21,85.41,89.16],[1660176000000,91.07,91.9,88.02,88.61],[1660262400000,88.89,92.16,88.36,91.75],[1660521600000,91.27,93.63,91.16,92.35],[1660608000000,92.12,92.29,89.63,90.86],[1660694400000,89.07,89.07,85.86,87.67],[1660780800000,88.44,92.19,87.77,91.05],[1660867200000,89.13,89.45,86.01,86.25],[1661126400000,83.69,84.26,80.79,81.29],[1661212800000,81.6,83.73,81.32,81.67],[1661299200000,81.67,84.38,81.17,83.75],[1661385600000,83.75,87.76,83.75,87.74],[1661472000000,87.33,88.38,83.92,84.32],[1661731200000,83.18,85.38,82,84.57],[1661817600000,86.05,86.96,82.7,84.5],[1661904000000,76.63,77.57,67.32,67.88],[1661990400000,65.86,65.89,60.53,64.16],[1662076800000,65.4,66.02,62.26,62.86],[1662422400000,63.3,63.3,61.08,61.81],[1662508800000,62.15,64.46,60.9,64.01],[1662595200000,63,68.48,62.1,68.43],[1662681600000,69.79,71.87,69.42,71.13],[1662940800000,71.3,71.95,68.67,69.48],[1663027200000,65.83,67.43,65.1,65.8],[1663113600000,66.1,66.34,64.06,65.15],[1663200000000,64.1,66.13,63.59,65.25],[1663286400000,63.35,65.2,62.42,64.93],[1663545600000,64.24,65.15,63.59,65.07],[1663632000000,64.02,64.79,62.66,62.92],[1663718400000,63.45,66.96,62.82,63.97],[1663804800000,63.26,63.64,59.78,60.64],[1663891200000,59.27,60.38,56.65,58.47],[1664150400000,58.47,59.83,57.28,57.31],[1664236800000,59.03,59.54,57.32,58.1],[1664323200000,57.45,60.46,57.15,59.91],[1664409600000,58.02,58.46,56.66,57.57],[1664496000000,56.59,58.66,56.05,56.18],[1664755200000,57.61,59.24,56.96,58.61],[1664841600000,60.58,62.66,60.57,62.25],[1664928000000,60.92,63.26,59.6,62.67],[1665014400000,61.96,63.85,61.92,62.66],[1665100800000,60.47,61.39,57.59,58.8],[1665360000000,58.79,59.32,54.76,56.29],[1665446400000,55,55.56,52.99,53.68],[1665532800000,55.04,53.8,51.64,52.66],[1665619200000,50.43,54.71,49.02,53.5],[1665705600000,54.07,54.07,49.31,49.41],[1665964800000,51.07,51.99,50.85,51.29],[1666051200000,53.28,54.21,50.66,51.45],[1666137600000,50.66,51.38,49.74,50.92],[1666224000000,51.37,53.83,51.21,52.25],[1666310400000,52.33,54.5,51.34,54.06],[1666569600000,54.14,54.28,51.58,53.12],[1666656000000,53.51,55.42,53.51,55.36],[1666742400000,54.64,57.88,53.98,56.23],[1666828800000,56.82,57.47,54.37,54.52],[1666915200000,55.4,57.77,54.79,56.88],[1667174400000,56.21,56.21,54.27,54.73],[1667260800000,56.37,57.11,54.81,55.49],[1667347200000,56,56.73,54.18,54.18],[1667433600000,52.85,54.07,51.29,52.22],[1667520000000,54.41,54.6,52.27,54.42],[1667779200000,54.98,55.41,53.92,54.92],[1667865600000,56.3,57.22,54.59,55.93],[1667952000000,54.54,54.8,53.24,53.5],[1668038400000,57.62,61.08,57.24,61],[1668124800000,61.12,64.77,60.9,63.94],[1668384000000,63.19,64.01,62.17,63.54],[1668470400000,66.61,68.81,65.94,68.02],[1668556800000,66.28,66.13,64.35,65.04],[1668643200000,63.03,67.31,63.03,66.84],[1668729600000,70.24,76.6,70.1,76.35],[1668988800000,74.88,75.01,71.23,71.78],[1669075200000,72.32,72.63,70.09,72.31],[1669161600000,72.32,74.28,71.5,72.17],[1669334400000,71.39,73.06,71.24,72.36],[1669593600000,71.08,71.46,70.08,70.73],[1669680000000,71.16,71.31,68.72,69.12],[1669766400000,69.28,74.28,68.36,74.2],[1669852800000,75.59,75.76,71.91,73.93],[1669939200000,69.5,77.23,67.53,76.38],[1670198400000,75.68,78.48,73.57,75.09],[1670284800000,75.09,75.09,72.74,74.05],[1670371200000,73.13,76.5,73.09,76.28],[1670457600000,77,80.25,76.1,79.36],[1670544000000,78.8,79.42,77.44,78.07],[1670803200000,78.21,80.03,76.59,79.96],[1670889600000,85.72,88.87,84.73,86.61],[1670976000000,86.56,91.25,85.29,89.35],[1671062400000,87.22,87.5,84.92,85.68],[1671148800000,84.03,84.86,81.82,82.6],[1671408000000,82.73,83.4,78.87,79.65],[1671494400000,78.98,82.43,78,81.95],[1671580800000,82.5,84.18,81.73,82.53],[1671667200000,80.4,82.88,79.54,82.6],[1671753600000,81.56,81.66,79.5,81.21],[1672099200000,80.6,81.47,78.85,79.05],[1672185600000,78.17,79.57,76.19,76.81],[1672272000000,78.47,81.44,77.64,81.01],[1672358400000,79.02,82.32,79.02,82.23],[1672704000000,84.17,84.17,78.89,79.49],[1672790400000,80.22,82.81,78.41,79.26],[1672876800000,78.51,80.8,77.67,77.85],[1672963200000,78.76,83.58,78.35,83.12],[1673222400000,85,87.67,83.53,85.01],[1673308800000,83.58,87.4,83.64,87.25],[1673395200000,87.12,87.24,84.99,86.49],[1673481600000,86.59,87.31,84.39,85.37],[1673568000000,83.62,87.45,82.95,87.39],[1673913600000,87.31,89.24,86.48,87.95],[1674000000000,88.4,89.89,86.35,87.65],[1674086400000,85.9,86.22,83.71,83.81],[1674172800000,85.48,86.35,81.88,86.03],[1674432000000,87.06,90.43,87,89.21],[1674518400000,88.33,89.54,87.01,88.37],[1674604800000,86.43,89.1,84.4,89],[1674691200000,90.91,92.18,88.48,90.29],[1674777600000,89.15,90.98,88.36,89.7],[1675036800000,87.66,88.25,85.82,86.83],[1675123200000,86.76,89.9,86.76,89.84],[1675209600000,90,95.64,89.93,94.66],[1675296000000,96.38,97.81,94.21,95.46],[1675382400000,92.97,96.6,92.49,93.85],[1675641600000,92.02,93.77,91.3,91.86],[1675728000000,92,97,90.77,96.73],[1675814400000,95.97,99.01,94.39,95.38],[1675900800000,97.65,99.8,94.86,95.65],[1675987200000,93.99,94.24,91.03,92.17],[1676246400000,93.45,95.37,92.99,94.53],[1676332800000,93.37,97.64,92.78,95.06],[1676419200000,93.92,97.39,92.41,97.37],[1676505600000,94.76,97.19,93.97,94],[1676592000000,93.78,94.15,92.26,93.12],[1676937600000,91.73,92.84,90.05,90.42],[1677024000000,90.51,91.68,89.33,90.75],[1677110400000,94,94.11,90.43,93.34],[1677196800000,91.42,91.94,89.88,91.04],[1677456000000,92.33,93.11,91.29,92.45],[1677542400000,92.14,95.74,91.5,94.31],[1677628800000,87.2,91.19,82.3,83.47],[1677715200000,82.01,84.33,80.3,82.84],[1677801600000,82.44,83.76,80.64,82.57],[1678060800000,83.37,83.37,79.78,80.32],[1678147200000,80.57,82.26,79.64,80.37],[1678233600000,81.1,84.01,80.55,83.04],[1678320000000,82.25,84.56,79.94,80.45],[1678406400000,80.58,80.58,76.23,76.6],[1678665600000,75.39,77.35,74.23,76.09],[1678752000000,78.48,80.11,76.76,78.16],[1678838400000,76.3,77.13,74.38,76.6],[1678924800000,75.77,78.86,75.09,77.4],[1679011200000,77.4,77.73,75.67,76.81],[1679270400000,76.93,78.19,75.89,77.73],[1679356800000,78.91,80.42,78.37,79.21],[1679443200000,79.2,80.13,76.47,76.67],[1679529600000,78.81,80.33,77.39,79.41],[1679616000000,78.7,78.7,76.03,76.72],[1679875200000,77.43,77.95,75.92,76.76],[1679961600000,76.58,76.58,73,74.36],[1680048000000,75.64,76.59,74.62,75.86],[1680134400000,76.96,77.75,75.81,76.61],[1680220800000,76.84,77.57,75.5,77.42],[1680480000000,76.63,76.95,74.6,75.92],[1680566400000,76.19,76.19,72.21,72.59],[1680652800000,71.71,71.81,68.25,69.86],[1680739200000,70.8,71.79,69.47,71.03],[1681084800000,70.08,72.34,69.65,71.93],[1681171200000,72.56,72.8,71.1,71.22],[1681257600000,72.04,72.29,68.73,68.84],[1681344000000,69.06,69.74,68.38,68.69],[1681430400000,68.51,69.18,67.14,68],[1681689600000,67.21,68.58,66.48,68.47],[1681776000000,69.09,69.49,67.52,68.3],[1681862400000,67.28,68.38,66.75,68.31],[1681948800000,67.16,68.2,66.85,67.32],[1682035200000,67.05,67.72,66.67,67.32],[1682294400000,67,68.01,66.65,67.86],[1682380800000,66.83,67.24,64.28,64.38],[1682467200000,64.59,65.78,64.3,64.64],[1682553600000,64.3,64.3,58.15,60.96],[1682640000000,61.33,62.23,60.72,61.98],[1682899200000,61.85,63.33,61.81,63.03],[1682985600000,62.59,63.58,61.24,63.22],[1683072000000,62.88,64.93,62.43,63.88],[1683158400000,62.83,64.56,62.15,64],[1683244800000,65.06,67.04,64.24,66.09],[1683504000000,65.87,67.14,65.06,67.02],[1683590400000,65.9,66.14,65.17,65.72],[1683676800000,66.98,67.49,66.25,66.71],[1683763200000,66.5,66.5,65,66.15],[1683849600000,66.48,67.06,65.41,66.03],[1684108800000,66.29,68.31,65.7,68.04],[1684195200000,67.45,68.5,67.45,67.59],[1684281600000,68.46,70.51,67.91,69.92],[1684368000000,70.67,72.33,70.38,72.04],[1684454400000,72.25,72.48,71.21,72.38],[1684713600000,71.7,74.45,71.42,74.19],[1684800000000,73.33,74.05,72.04,72.06],[1684886400000,70.2,71.05,69.17,69.79],[1684972800000,72.59,72.4,69.64,71.78],[1685059200000,72.23,78.33,72.23,77.74],[1685404800000,80.98,83.13,79,81.96],[1685491200000,68.72,72.55,67.52,72.32],[1685577600000,72.31,76.79,72.18,75.23],[1685664000000,76.15,76.85,74.78,76.54],[1685923200000,75.56,77.81,75.2,76.67],[1686009600000,76.4,79.64,76.4,79.29],[1686096000000,79.82,82.32,79.64,80.45],[1686182400000,81,82.73,80.1,82.65],[1686268800000,83.33,84.4,82.1,83.1],[1686528000000,84.08,85.86,83.69,85.8],[1686614400000,87.6,88.06,85.91,86.88],[1686700800000,86.29,89.18,85,88.12],[1686787200000,86.48,88.53,86.2,86.34],[1686873600000,87.35,87.57,84.95,85.74],[1687219200000,84.92,85.83,82.36,82.37],[1687305600000,81.48,81.63,79.13,79.95],[1687392000000,76.4,80.38,75.58,79.94],[1687478400000,78.31,79.27,77.83,78.4],[1687737600000,78.72,79.94,78.7,78.76],[1687824000000,79,81.74,78.1,81.65],[1687910400000,80.58,81.49,80.04,81.24],[1687996800000,81.24,82.7,80.65,82.68],[1688083200000,83.78,83.95,82.95,83.67],[1688342400000,83.99,85.09,82.6,85.01],[1688515200000,84.72,84.72,82.25,82.25],[1688601600000,80.65,81.13,79.1,80.2],[1688688000000,80.33,82.66,80.33,80.99],[1688947200000,80.98,82.93,80.77,81.92],[1689033600000,82.02,82.43,78.88,80.69],[1689120000000,82.09,84.46,81.73,83.85],[1689206400000,84.55,84.86,83.78,84.19],[1689292800000,84.31,84.7,80.97,82.01],[1689552000000,81.84,82.81,80.73,82.22],[1689638400000,82.07,83.9,81.12,83.41],[1689724800000,83.62,84.58,81.84,83.32],[1689811200000,82.9,83.62,79.23,79.81],[1689897600000,80.85,81.65,78.94,79.05],[1690156800000,79.2,79.99,78.38,79.07],[1690243200000,79.97,82.1,79.73,81.73],[1690329600000,80.65,81.57,79.58,80.72],[1690416000000,82.69,82.83,79.35,79.77],[1690502400000,81.11,81.48,79.9,80.93],[1690761600000,81.18,83.97,81.18,83.42],[1690848000000,82.42,84.72,82.05,84.01],[1690934400000,82.73,82.73,76.86,77.07],[1691020800000,76,77.83,75.86,76.7],[1691107200000,76.26,78.3,75.58,76.18],[1691366400000,76.79,76.79,74.72,76.42],[1691452800000,74.84,74.84,73.08,74.43],[1691539200000,74.34,74.89,73.01,73.96],[1691625600000,74.02,74.91,72.43,72.94],[1691712000000,72,72.71,71.24,71.89],[1691971200000,70.37,72.89,70.37,72.78],[1692057600000,72.12,72.47,71.18,71.18],[1692144000000,70.98,70.99,69.55,69.6],[1692230400000,69.99,69.99,68.31,68.61],[1692316800000,67.79,68.78,67.19,68.19],[1692576000000,68.19,70.1,68.05,69.56],[1692662400000,70.38,70.7,68.49,69.19],[1692748800000,69.18,72.06,69.15,71.74],[1692835200000,72.71,72.71,68.99,69.26],[1692921600000,69.41,70.62,68.14,70.08],[1693180800000,70.92,72.59,70.39,72.53],[1693267200000,72.79,76.36,72.47,75.78],[1693353600000,58.5,63.18,57.2,60.34],[1693440000000,60.21,63.92,60.2,62.15],[1693526400000,62.24,64.05,62.05,63.73],[1693872000000,63.5,64.52,62.83,63.97],[1693958400000,63.67,64.41,62.08,62.27],[1694044800000,60.6,60.74,58.7,60.41],[1694131200000,60.38,60.9,59.69,59.89],[1694390400000,60.96,60.96,59.19,59.83],[1694476800000,59.22,59.83,58.02,58.15],[1694563200000,58.21,58.83,57.41,57.53],[1694649600000,57.85,58.75,57.33,58.6],[1694736000000,58.19,58.19,56.75,57.11],[1694995200000,56.71,57.92,56.5,57.9],[1695081600000,57.57,57.75,55.95,56.45],[1695168000000,56.93,56.93,54.69,54.71],[1695254400000,53.77,54.38,52.6,52.65],[1695340800000,53.38,53.38,52.39,52.5],[1695600000000,52.04,52.81,51.5,52],[1695686400000,51.56,51.8,50.88,51.17],[1695772800000,51.62,51.96,50.29,50.78],[1695859200000,50.89,52.43,50.62,52.04],[1695945600000,52.74,53.53,52.51,53.03],[1696204800000,52.92,53.19,52.06,52.63],[1696291200000,52.18,53,51.61,51.99],[1696377600000,52.13,52.9,51.3,52.68],[1696464000000,52.61,52.68,51.54,52.04],[1696550400000,51.65,53.62,51.35,53.4],[1696809600000,52.99,53.54,52.32,53.54],[1696896000000,53.65,55.96,53.65,55.17],[1696982400000,55.35,55.73,54.38,54.96],[1697068800000,54.98,55.41,53.9,54.27],[1697155200000,54.26,54.26,52.44,52.85],[1697414400000,53.24,54.66,53.22,53.7],[1697500800000,52.58,53.74,52.05,52.52],[1697587200000,51.24,52.58,50.78,51.55],[1697673600000,52.08,52.08,49.74,50.2],[1697760000000,50.1,50.41,49.35,49.9],[1698019200000,49.45,49.45,48.29,48.41],[1698105600000,48.89,49.22,47.65,48.34],[1698192000000,47.55,47.57,45.69,46.07],[1698278400000,46.4,47.15,45.37,46.59],[1698364800000,47.25,47.3,46.13,46.79],[1698624000000,46.53,46.53,44.7,44.9],[1698710400000,44.88,45.83,44.18,44.99],[1698796800000,44.74,45.21,43.64,45.16],[1698883200000,46.49,47.57,45.56,46.91],[1698969600000,47.73,50.76,47.73,50.16],[1699228800000,50.16,50.32,48.98,49.36],[1699315200000,49.04,50.51,49.04,49.94],[1699401600000,49.98,50.23,49.05,49.57],[1699488000000,50,50.21,47.9,48.1],[1699574400000,49.04,50.56,48.16,50.2],[1699833600000,49.4,50.33,48.96,50.18],[1699920000000,51.67,53.67,52.03,53.6],[1700006400000,54.02,55.74,53.7,53.79],[1700092800000,53.15,53.37,51.15,52.57],[1700179200000,53.1,54.1,52.03,54.07],[1700438400000,54.34,55.97,54.12,55.72],[1700524800000,55.12,55.32,53.85,54.75],[1700611200000,55.42,56.24,55,55.11],[1700784000000,54.95,55.91,54.68,55.82],[1701043200000,55.41,55.78,54.49,55.24],[1701129600000,55.25,56.16,54.76,55.28],[1701216000000,56.15,57.96,55.68,57.34],[1701302400000,58.41,58.81,56.51,58.71],[1701388800000,60.75,62.01,56.53,58.51],[1701648000000,58.06,58.22,56.31,58.2],[1701734400000,57.59,57.81,56.37,56.69],[1701820800000,57.74,59.7,57.02,57.1],[1701907200000,57.46,58.08,57.02,57.21],[1701993600000,56.83,58.33,56.83,57.82],[1702252800000,58.27,62.07,58.09,61.44],[1702339200000,61.5,61.87,60.7,60.87],[1702425600000,61,62.2,59.76,61.8],[1702512000000,62.83,64.91,62.82,64.03],[1702598400000,64.68,65.33,63.66,64.07],[1702857600000,64.09,64.09,62.34,62.5],[1702944000000,62.94,63.88,62.56,63.15],[1703030400000,62.54,63.65,61.32,61.37],[1703116800000,62.54,63,61.85,62.71],[1703203200000,63.1,63.6,62.51,62.66],[1703548800000,63.14,63.76,62.72,63.13],[1703635200000,63.6,63.6,62.28,62.71],[1703721600000,62.52,63,62.14,62.46],[1703808000000,62.21,62.61,61.04,61.29],[1704153600000,60.36,61.49,59.35,60.14],[1704240000000,57.59,58.07,56.2,56.71],[1704326400000,53.79,56.08,53.5,54.5],[1704412800000,54.5,56.2,54.01,55.07],[1704672000000,55.5,57.84,55.46,57.41],[1704758400000,56.76,58.76,56.6,57.88],[1704844800000,58,58.57,56.25,57.78],[1704931200000,57.75,58.57,57.08,58.19],[1705017600000,58.69,59.18,56.39,56.41],[1705363200000,55.79,56.12,54.7,55],[1705449600000,54.15,54.24,53,54.08],[1705536000000,55.29,55.8,54.37,55.25],[1705622400000,56.06,56.43,55.45,55.73],[1705881600000,56.39,57.88,56.29,57],[1705968000000,57.21,58.05,56.8,57.84],[1706054400000,58.25,58.43,56.95,56.98],[1706140800000,58.26,58.26,56.28,56.35],[1706227200000,55.86,56.04,54.18,54.77],[1706486400000,54.67,56.62,54.29,56.52],[1706572800000,56,56.52,54.43,54.96],[1706659200000,54.54,54.66,52.44,52.56],[1706745600000,53.13,53.23,51.53,51.92],[1706832000000,51.25,52.2,50.91,51.99],[1707091200000,51.79,52.86,50.84,52.32],[1707177600000,52.23,53.14,51.98,53.13],[1707264000000,53.8,53.97,52.58,53.27],[1707350400000,53.14,55.72,53.14,54.65],[1707436800000,54.76,56.23,54.64,55.28],[1707696000000,55.62,56.63,55.28,55.42],[1707782400000,52.83,53.64,51.51,52.25],[1707868800000,53.14,54.63,53.05,54.26],[1707955200000,54.95,55.2,54.22,54.5],[1708041600000,53.99,54.66,53.15,53.35],[1708387200000,52.55,54.26,52.16,54.25],[1708473600000,53.57,54.08,52.78,53.97],[1708560000000,55.18,55.51,54.2,54.94],[1708646400000,54.77,55.64,53.94,55.26],[1708905600000,55.48,57.85,55.35,56.82],[1708992000000,56.98,58.56,56.98,57.96],[1709078400000,65,65.39,56.59,57.99],[1709164800000,59.31,59.85,55.59,55.85],[1709251200000,56.2,58.29,55.25,57.16],[1709510400000,57.82,58.2,56.77,56.85],[1709596800000,56.13,56.77,55,55.37],[1709683200000,56.37,57.96,55.46,55.96],[1709769600000,56.64,58.77,56.61,57.82],[1709856000000,58.52,58.63,55.67,56.13],[1710115200000,55.65,56.72,55.37,55.46],[1710201600000,55.46,56.07,54.6,55.53],[1710288000000,55.01,55.47,52.92,53.06],[1710374400000,52.83,53.24,50.52,50.96],[1710460800000,50,50.66,49.13,49.15],[1710720000000,49.82,50.34,48.76,49.24],[1710806400000,48.75,49.86,48.31,49.64],[1710892800000,49.46,50.85,48.46,50.71],[1710979200000,51.83,52.14,50.43,50.47],[1711065600000,49.99,50.13,49.26,49.62],[1711324800000,49.18,51.53,49.11,51.37],[1711411200000,51.8,52.11,50.11,50.3],[1711497600000,50.88,51.35,49.7,51.27],[1711584000000,51.47,52.26,50.67,50.77],[1711929600000,50.82,51.48,49.96,50.09],[1712016000000,49.36,49.63,48.67,48.97],[1712102400000,48.25,50.37,48.21,49.65],[1712188800000,50.42,50.83,48.64,48.87],[1712275200000,48.68,49.16,47.78,47.87],[1712534400000,48.26,49.14,48.01,48.4],[1712620800000,48.77,50.4,48.77,50.22],[1712707200000,48.8,49.08,47.18,47.62],[1712793600000,47.94,48.27,47.29,47.75],[1712880000000,46.97,47.37,46.1,46.19],[1713139200000,46.26,46.37,45.16,45.59],[1713225600000,45,45.09,44,44.49],[1713312000000,44.86,45.17,43.23,43.66],[1713398400000,43.5,43.5,42.28,42.44],[1713484800000,42.14,42.58,40.77,40.99],[1713744000000,41.27,41.57,40.31,41.05],[1713830400000,40.9,41.74,40.79,41.25],[1713916800000,42.04,43,42,42.56],[1714003200000,42.36,43.22,42.12,42.3],[1714089600000,42.25,43.6,42.21,43.09],[1714348800000,43.17,45.48,43.13,45.24],[1714435200000,44.69,46.51,44.69,45.97],[1714521600000,45.27,47.25,44.52,45.56],[1714608000000,46.46,46.97,44.73,46.89],[1714694400000,48.23,48.68,47.44,47.85],[1714953600000,48.27,48.51,47.52,47.82],[1715040000000,47.91,48.23,47.34,47.35],[1715126400000,46.59,47.46,46.19,46.26],[1715212800000,46.1,46.7,45.36,46.3],[1715299200000,46.63,46.87,45.4,45.85],[1715558400000,46.22,47.66,45.7,45.97],[1715644800000,46.76,46.76,45.95,46.2],[1715731200000,47.05,47.05,46.07,46.8],[1715817600000,46.78,48.08,46.68,47.88],[1715904000000,48.06,49.58,47.75,49.01],[1716163200000,49.1,50.27,49.1,49.77],[1716249600000,49.23,49.58,48.69,49.49],[1716336000000,49.85,51,49.64,50.85],[1716422400000,51.33,51.47,48.53,49.07],[1716508800000,49.67,50.69,48.93,50.12],[1716854400000,50.64,50.94,49.71,50.35],[1716940800000,49.64,50.3,49.07,49.15],[1717027200000,49.49,49.8,47.83,48.31],[1717113600000,58.74,59.99,54.5,58.26],[1717372800000,59.02,59.33,55,55.41],[1717459200000,55.45,56.76,54.67,56.15],[1717545600000,56.95,59.25,56.57,59.14],[1717632000000,58.74,59.09,57.33,57.58],[1717718400000,56.71,57.43,56.19,56.91],[1717977600000,56.2,58.4,56,57.53],[1718064000000,57.75,57.75,56.31,56.84],[1718150400000,58.03,59.31,57.01,57.43],[1718236800000,57.28,58.11,56.16,56.78],[1718323200000,55.99,56.98,55.6,56.5],[1718582400000,56.2,56.49,55.36,55.9],[1718668800000,55.72,55.94,54.72,55.17],[1718841600000,55.72,57.13,54.65,55.9],[1718928000000,55.8,55.88,55.15,55.33],[1719187200000,55.08,56.69,54.41,54.45],[1719273600000,54.21,54.21,52.26,52.82],[1719360000000,52.61,53.74,52.59,53.22],[1719446400000,53.29,53.49,52.13,53.39],[1719532800000,53.95,54.96,52.96,53.95],[1719792000000,53.83,54.06,52.71,53.61],[1719878400000,53.61,56.14,53.61,56.1],[1719964800000,56.75,57.43,56.52,57.03],[1720137600000,57.35,58.45,56.65,58.06],[1720396800000,58.8,61.81,58.72,61.22],[1720483200000,61.49,61.49,59.28,59.53],[1720569600000,60.2,60.6,59.55,60.42],[1720656000000,61.75,62.36,60.5,61.43],[1720742400000,62,62.89,61.48,62.32],[1721001600000,62,64.44,62.5,64.3],[1721088000000,64.82,65.8,64.29,65.3],[1721174400000,63.84,64.3,59.74,59.82],[1721260800000,60.24,60.75,56.76,57.51],[1721347200000,57.59,57.59,54.95,56.74],[1721606400000,57.63,58.65,56.94,58.17],[1721692800000,57.45,58.53,57.45,57.77],[1721779200000,57.18,57.56,54.54,54.6],[1721865600000,53.82,55.07,52.41,52.68],[1721952000000,53.97,54.6,52.57,53.04],[1722211200000,53.34,53.88,52.65,52.78],[1722297600000,52.73,52.73,50.29,50.97],[1722384000000,52.04,53.98,51.51,52.64],[1722470400000,51.6,52.14,47.51,47.82],[1722556800000,46.31,46.43,42.69,43.73],[1722816000000,41.26,42.99,41.04,41.56],[1722902400000,41.93,42.85,40.65,42.11],[1722988800000,43.52,43.63,39.69,39.79],[1723075200000,40.76,43.16,40.26,43.13],[1723161600000,43.04,43.66,42.04,43.45],[1723420800000,43.5,43.76,42.73,43.36],[1723507200000,44.23,46.44,43.63,46.18],[1723593600000,46.36,46.38,44.68,45.16],[1723680000000,46.77,48.23,46.61,47.51],[1723766400000,46.86,48.23,46.32,47.57],[1724025600000,47.4,48.92,46.69,48.91],[1724112000000,48.55,48.75,47.92,48.16],[1724198400000,48.66,50.01,48.48,49.82],[1724284800000,50.07,50.23,48.01,48.26],[1724371200000,49.4,50.76,48.8,49.87],[1724630400000,50.9,51.75,49.9,51.15],[1724716800000,50.85,53.36,50.61,52.79],[1724803200000,63.5,63.98,57,58.4],[1724889600000,59.46,59.82,56.57,59.28],[1724976000000,59.99,60.5,58.77,59.7],[1725321600000,58.35,58.94,55.34,55.54],[1725408000000,54.98,56.8,54.5,55.06],[1725494400000,54.6,55.6,53.83,54.09],[1725580800000,53.51,53.86,51.8,52.05],[1725840000000,52.09,53.46,51.3,51.58],[1725926400000,51.55,51.69,50.65,50.83],[1726012800000,51.55,52.47,49.49,52.39],[1726099200000,52.41,52.84,51.24,52.83],[1726185600000,53.33,54.82,53.25,53.42],[1726444800000,52.9,53.58,51.92,53.36],[1726531200000,53.69,55.43,53.6,54.32],[1726617600000,54.41,55.86,53.41,53.89],[1726704000000,55.61,56.11,54.89,55.77],[1726790400000,54.92,55.22,53.55,54.4],[1727049600000,54.49,55.01,53.93,54.11],[1727136000000,54.81,55.69,53.9,54.27],[1727222400000,53.71,55.34,53.57,53.9],[1727308800000,55.99,57.48,54.31,57.08],[1727395200000,57.45,57.99,56.05,56.44],[1727654400000,55.78,56.77,55.32,56.41],[1727740800000,56.27,56.27,53.45,54.22],[1727827200000,54.33,57.08,53.85,56.47],[1727913600000,55.81,58.05,55.81,57.17],[1728000000000,58.27,58.7,55.93,56.2],[1728259200000,58.27,56.55,54.94,55.78],[1728345600000,55.63,57.07,55.3,56.84],[1728432000000,57.28,59.01,56.91,59.01],[1728518400000,57.89,59.42,57.6,58.82],[1728604800000,58,60.31,57.78,59.64],[1728864000000,60.15,61.11,59.99,60.09],[1728950400000,60.35,60.98,57.65,57.79],[1729036800000,58.59,58.59,56.83,57.28],[1729123200000,58.96,58.96,57.09,57.49],[1729209600000,58.09,59.11,57.49,58.26],[1729468800000,57.81,58,55.87,57.26],[1729555200000,57,57.79,56.62,57.34],[1729641600000,57.28,58.94,56.99,57.88],[1729728000000,58.44,58.5,56.41,57.31],[1729814400000,57.77,58.84,57.5,57.75],[1730073600000,57.73,60,57.52,59.33],[1730160000000,58.99,61.67,58.89,61.53],[1730246400000,60.24,60.84,59.11,59.22],[1730332800000,58.99,58.99,56.16,56.19],[1730419200000,56.54,58.47,56.54,57.87],[1730678400000,57.36,58.25,56.83,57.08],[1730764800000,56.82,57.82,56.29,56.7],[1730851200000,59.06,60.85,58.09,60.28],[1730937600000,60.85,62.06,60.46,61.45],[1731024000000,61.19,62.41,60.52,61.67],[1731283200000,61.68,62,59.89,61.66],[1731369600000,60.9,62.15,59.25,59.71],[1731456000000,59.64,60.19,57.96,58.22],[1731542400000,58.56,59.25,57.94,58.5],[1731628800000,57.9,57.9,56.4,56.92],[1731888000000,57.48,59.25,56.6,57.44],[1731974400000,56.78,59.14,56.78,59.03],[1732060800000,58.66,59.21,57.88,59.07],[1732147200000,59.68,61.84,59.07,61.3],[1732233600000,61.43,63.82,61.39,63.62],[1732492800000,64.5,68.06,64.5,67.29],[1732579200000,68.06,69.55,66.99,68.41],[1732665600000,79.66,81.32,71.18,72.44],[1732838400000,73.38,73.93,71,71.55],[1733097600000,70.63,71.83,69.03,70.17],[1733184000000,69.15,73.29,69.15,71.84],[1733270400000,72.31,73.05,70.64,71.08],[1733356800000,71.3,71.38,68.84,69.32],[1733443200000,69.51,71.89,68.97,71.7],[1733702400000,72.32,77.08,72,74.71],[1733788800000,74.51,74.7,71.17,72.22],[1733875200000,73.5,74.48,71.2,72.31],[1733961600000,71.78,73.78,71.27,73.09],[1734048000000,73.63,75.28,70.93,72.53],[1734307200000,73.98,77.26,73.3,76.22],[1734393600000,75.32,75.5,72.92,73.83],[1734480000000,74.23,75.68,68.35,69.75],[1734566400000,69.85,70.71,68.12,68.64],[1734652800000,67.69,71.48,67.13,70.93],[1734912000000,71.99,73.33,71.26,73.19],[1734998400000,73.45,74.65,72.52,74.05],[1735171200000,73.8,75.59,72.94,75.08],[1735257600000,74.89,74.96,72.21,73.51],[1735516800000,72.1,72.58,70.72,71.71],[1735603200000,72.2,73.6,71.81,72.74],[1735776000000,73.32,76.29,73,74.1],[1735862400000,75.06,78.74,75.06,77.54],[1736121600000,79,81.06,77.54,78.18],[1736294400000,73.48,76.64,73.36,76.2],[1736467200000,74.68,76.79,73.7,75.67],[1736726400000,73.25,74.82,73.03,74.53],[1736812800000,75.61,75.9,72.38,73.9],[1736899200000,75.9,77.62,75.44,76.16],[1736985600000,77.21,78.97,75.91,78.18],[1737072000000,79.41,81.17,78.68,80.79],[1737417600000,81.95,85.15,81.67,82.65],[1737504000000,83.54,83.88,81.45,81.56],[1737590400000,80.28,83.05,78.25,82.51],[1737676800000,82.11,82.42,79.26,79.92],[1737936000000,76.8,77.65,71.76,73.39],[1738022400000,73.81,74.62,72.14,73.53],[1738108800000,73.8,76.76,73.35,75.86],[1738195200000,77.1,79.04,76.24,78.15],[1738281600000,78.3,79.79,76.19,76.72],[1738540800000,73.78,76.69,73.58,75.31],[1738627200000,75.02,76.98,75.02,76.43],[1738713600000,76.68,79.65,75.58,78.76],[1738800000000,78.13,79.22,77.81,78.64],[1738886400000,79,79.03,74.98,75.72],[1739145600000,76.14,77.94,75.79,76.8],[1739232000000,75.49,77.17,73.21,73.29],[1739318400000,70.98,74.44,70.98,74.38],[1739404800000,74.92,76.6,74.6,76.35],[1739491200000,76.35,77.88,75.77,77.81],[1739836800000,78,82.35,77.55,82.17],[1739923200000,82.18,83.16,80.56,82.94],[1740009600000,82.88,84,79.81,81.27],[1740096000000,82.35,82.52,77.69,78.2],[1740355200000,78.9,79,75.07,75.84],[1740441600000,75.2,75.79,72.69,73.63],[1740528000000,74.35,77.11,74.35,75.81],[1740614400000,81.11,81.11,62.81,62.83],[1740700800000,62.42,63.22,60.06,61.43],[1740960000000,62.19,62.21,56.55,56.81],[1741046400000,55.56,56.93,53.57,55.35],[1741132800000,55.7,56.2,53.75,56.15],[1741219200000,53.77,56.07,52.89,53.52],[1741305600000,53.69,54.8,51.54,53.07],[1741564800000,51.5,51.76,48.63,48.94],[1741651200000,49.1,50.5,47.62,49.62],[1741737600000,51.28,52.76,50.99,52],[1742515200000,53.29,54.74,52.98,54.26],[1742774400000,55.6,56.6,55.34,55.61],[1742860800000,55.5,56.21,55.16,55.75],[1742947200000,55.46,55.46,53.31,53.94],[1743033600000,53.24,53.35,52.04,52.69],[1743120000000,52.18,52.4,50.1,50.61],[1743379200000,49.28,50.78,48.2,50.33],[1743465600000,50.35,50.66,48.88,50.46],[1743552000000,49.17,52.23,49.17,51.39],[1743638400000,47.74,48.25,44.67,45.29],[1743724800000,43.25,43.7,39.9,41.94],[1743984000000,39.96,45.33,38.9,41.67],[1744070400000,43.46,44.42,39.36,40.3],[1744156800000,40.76,48.69,39.77,48.01],[1744243200000,45.07,45.51,42.43,43.62],[1744329600000,43.62,44.38,42.53,44.03],[1744588800000,45.81,46.95,43.83,44.8],[1744675200000,44.8,45.93,44.65,45.13],[1744761600000,42.9,43.94,41.87,43.6],[1744848000000,43.17,43.48,42,43.11],[1745193600000,42.23,42.39,41.01,41.46],[1745280000000,42.38,43,40.81,40.95],[1745366400000,43.9,45.32,42.99,43.02],[1745452800000,43.82,46.71,43.71,46.66],[1745539200000,46.5,47.77,46.22,47.57],[1745798400000,47.28,48.27,46.37,47.29],[1745884800000,46.79,47.81,46.75,47.14],[1745971200000,45.78,48.13,45.2,47.99],[1746057600000,48.95,49.24,48.09,48.16],[1746144000000,49.48,50.64,49.3,50.43],[1746403200000,50,50.82,49.63,50.14],[1746489600000,48.81,50.25,48.55,49.81],[1746576000000,49.96,51.24,49.18,51.04],[1746662400000,52.51,53.66,51.84,52.84],[1746748800000,53.77,54.99,53.37,53.85],[1747008000000,57.17,59.65,57.17,58.55],[1747094400000,59.27,60.76,59,60.66],[1747180800000,60.8,61.24,60.03,61.2],[1747267200000,60.36,62.68,60,62.62],[1747353600000,62.83,63.73,62.36,63.51],[1747612800000,61.36,63.32,61.01,63.32],[1747699200000,62.75,64.57,62.52,64.27],[1747785600000,63.31,66.31,62.92,63.59],[1747872000000,63.43,64.61,62.61,63.14],[1747958400000,60.88,62.56,60.88,62.11],[1748304000000,63.62,63.73,62.02,62.48],[1748390400000,63,63.62,61.92,62.4],[1748476800000,63.51,63.51,61.2,62],[1748563200000,59.1,59.56,50.51,52.64],[1748822400000,52.28,53.36,51.49,53.16],[1748908800000,53.14,54.76,52.78,53.87],[1748995200000,54.51,55.47,52.52,53.54],[1749081600000,53.75,54.07,51.46,51.71],[1749168000000,52.69,54.15,52.44,53.59],[1749427200000,53.39,55.33,53.39,54.37],[1749513600000,54.97,55.5,54.12,54.9],[1749600000000,55.5,55.83,53.68,54.09],[1749686400000,53.73,54.41,53.09,53.18],[1749772800000,52.28,52.57,50.59,50.73],[1750032000000,51.61,52.82,51.4,52.39],[1750118400000,51.85,52.78,51.55,52.39],[1750204800000,52.56,53.18,52.05,52.87],[1750377600000,53.54,53.99,51.55,51.68],[1750636800000,51.33,52.21,50.39,51.57],[1750723200000,53,62.26,52.5,62.19],[1750809600000,62.57,65.26,62.08,64.89],[1750896000000,65.75,69.44,64.76,69.3],[1750982400000,68.81,71.05,65.58,67.06],[1751241600000,67.23,67.35,65.19,66.07],[1751328000000,65,65.46,62.77,64.44],[1751414400000,64.08,66.24,63.9,66.18],[1751500800000,66.59,68.15,65.57,67.32],[1751846400000,66.4,66.79,65,65.57],[1751932800000,66.2,67.94,66.1,66.81],[1752019200000,67.11,68.37,66.44,68.02],[1752105600000,68.09,68.62,66.78,67.46],[1752192000000,66.48,68.16,65.9,66.88],[1752451200000,65.91,67.21,63.39,66.24],[1752537600000,67.46,68.3,66.54,66.58],[1752624000000,66.47,68.46,65.98,67.74],[1752710400000,68.25,71.43,67.5,70.48],[1752796800000,71.14,71.14,69.34,69.38],[1753056000000,69.35,70.77,69.13,69.75],[1753142400000,69.89,70.78,67.84,68.12],[1753228800000,68.24,68.29,66.29,67.97],[1753315200000,68.11,68.3,66.81,67.75],[1753401600000,67.6,67.97,66.6,67.32],[1753660800000,68.13,70.06,67.8,69.99],[1753747200000,70.82,71.82,68.36,68.65],[1753833600000,69.35,69.84,66.82,67.61],[1753920000000,67.31,68.98,65.24,66.09],[1754006400000,64,64.83,61.67,63.74],[1754265600000,64.79,65.46,63.56,64.01],[1754352000000,64.54,64.95,62.54,63.4],[1754438400000,62.79,62.91,61.51,62.49],[1754524800000,63.89,63.89,61.73,62.89],[1754611200000,63.13,64.6,62.01,64.55],[1754870400000,65.45,65.55,64.23,64.36],[1754956800000,65,69.2,64.51,69.17],[1755043200000,69.7,70.31,68.45,69.24],[1755129600000,67.76,68.74,66.72,68.58],[1755216000000,68.48,68.48,66.15,66.99],[1755475200000,66.93,69.18,66.9,68.97],[1755561600000,68.97,68.97,65.71,66.24],[1755648000000,65.59,66.15,63.25,65.57],[1755734400000,64.39,66.42,64.21,66.02],[1755820800000,66.62,72,66.27,71.94],[1756080000000,71.5,72,70.59,70.65],[1756166400000,70.46,72.03,70.08,70.53],[1756252800000,70.19,72.68,70.01,71.93],[1756339200000,72.5,73.6,70.48,70.63],[1756425600000,83.77,93.44,80.8,82.48],[1756771200000,79.53,80.5,75.57,80.07],[1756857600000,80.77,80.99,78.31,79.32],[1756944000000,79.28,81.3,78.36,81.19],[1757030400000,82.75,83.42,81.42,82.84],[1757289600000,84.08,85.09,82.67,83.99],[1757376000000,83.99,84.96,82.97,84.64],[1757462400000,86.5,86.76,83,83.47],[1757548800000,83.94,84.35,82.4,83.14],[1757635200000,83.08,83.1,79.87,80.37],[1757894400000,80.55,82.68,80.02,80.77],[1757980800000,80.8,81.16,78.42,79.14],[1758067200000,79.08,81.17,78.69,79.68],[1758153600000,82.3,83.12,81,82.64],[1758240000000,82.62,84.06,81.8,82.93],[1758499200000,83.35,89.29,82.84,88.81],[1758585600000,89,89.24,85.6,87.03],[1758672000000,87,87,83.63,84.68],[1758758400000,82.99,84.06,81.96,83.4],[1758844800000,83.42,84.06,82.1,83.28],[1759104000000,84.5,85.15,82.35,82.83],[1759190400000,82.83,84.01,81.22,82.52],[1759276800000,81.16,85.97,81.16,85.08],[1759363200000,86.5,86.99,84.49,86.12],[1759449600000,87,87.49,84.01,84.16],[1759708800000,85.59,87.1,84.5,85.29],[1759795200000,86.1,86.6,80.66,81.58],[1759881600000,81.75,85.28,81.33,85.03],[1759968000000,84.9,85.1,82.92,84.28],[1760054400000,83.95,84.66,72.59,72.88],[1760313600000,76.21,81.36,76.13,80.95],[1760400000000,78,82.3,77.8,81.14],[1760486400000,83.14,84.18,81.66,83.27],[1760572800000,85.32,88.49,83.5,84.09],[1760659200000,83,84.02,81.61,82.68],[1760918400000,84.16,86,83.73,84.48],[1761004800000,84,84.97,82.84,83.18],[1761091200000,81.5,81.89,78.31,79.79],[1761177600000,80.44,83.59,78.31,83.45],[1761264000000,85.88,86.5,83.22,85.63],[1761523200000,87.33,88.34,86.47,86.54],[1761609600000,86.41,87.39,84.99,86.3],[1761696000000,87.17,87.97,84.81,86],[1761782400000,85.49,86.43,83.57,84.68],[1761868800000,85.78,87.38,84.31,85.23],[1762128000000,87,87.77,85.13,85.28],[1762214400000,81.89,84.56,81.26,81.97],[1762300800000,82.38,87.07,82.38,86.5],[1762387200000,87,94.79,86.61,90.62],[1762473600000,87.01,89.84,82.92,89.67],[1762732800000,92.34,95.58,91.75,94.42],[1762819200000,92.65,95.72,92.04,93.53],[1762905600000,94.68,96.69,93.04,95.51],[1762992000000,93.17,94.5,87.17,88.75],[1763078400000,85.98,89.53,85.5,87.84],[1763337600000,86.22,88.75,83.06,84.06],[1763424000000,82.08,84.62,81.5,83.09],[1763510400000,83.2,89.09,83.09,87.44],[1763596800000,90.67,92.79,83.17,83.32],[1763683200000,83.51,87.29,80.31,86.14],[1763942400000,86.11,90.67,85.45,89.57],[1764028800000,87.62,91.18,84.7,90.97],[1764115200000,78.59,80.43,73.7,73.89]],"move5":[[1643846400000,137.048],[1643932800000,138.818],[1644192000000,138.56],[1644278400000,139.282],[1644364800000,141.5],[1644451200000,144.432],[1644537600000,144.816],[1644796800000,144.83],[1644883200000,145.578],[1644969600000,144.816],[1645056000000,143.274],[1645142400000,142.17],[1645488000000,141.054],[1645574400000,137.046],[1645660800000,134.944],[1645747200000,134.65],[1646006400000,135.642],[1646092800000,128.168],[1646179200000,122.45],[1646265600000,113.636],[1646352000000,103.268],[1646611200000,92.268],[1646697600000,90.796],[1646784000000,89.048],[1646870400000,88.046],[1646956800000,87.63],[1647216000000,87.1],[1647302400000,86.938],[1647388800000,87.722],[1647475200000,89.158],[1647561600000,91.944],[1647820800000,94.768],[1647907200000,96.908],[1647993600000,97.116],[1648080000000,97.714],[1648166400000,96.914],[1648425600000,97.266],[1648512000000,99.216],[1648598400000,101.144],[1648684800000,102.43],[1648771200000,103.844],[1649030400000,105.356],[1649116800000,103.46],[1649203200000,101.116],[1649289600000,98.894],[1649376000000,96.542],[1649635200000,93.166],[1649721600000,91.14],[1649808000000,90.89],[1649894400000,90.18],[1650240000000,90.022],[1650326400000,90.732],[1650412800000,90.944],[1650499200000,89.634],[1650585600000,88.302],[1650844800000,87.476],[1650931200000,85.258],[1651017600000,83.59],[1651104000000,83.41],[1651190400000,83.106],[1651449600000,82.928],[1651536000000,83.75],[1651622400000,84.942],[1651708800000,83.736],[1651795200000,82.718],[1652054400000,79.464],[1652140800000,76.36],[1652227200000,72.392],[1652313600000,70.822],[1652400000000,70.798],[1652659200000,72.348],[1652745600000,74.668],[1652832000000,76.348],[1652918400000,77.33],[1653004800000,77.246],[1653264000000,77.426],[1653350400000,75.81],[1653436800000,75.654],[1653523200000,76.432],[1653609600000,78.762],[1653955200000,80.354],[1654041600000,82.398],[1654128000000,85.106],[1654214400000,85.674],[1654473600000,85.17],[1654560000000,85.064],[1654646400000,84.912],[1654732800000,83.126],[1654819200000,81.898],[1655078400000,78.772],[1655164800000,75.71],[1655251200000,73.588],[1655337600000,70.778],[1655424000000,68.886],[1655769600000,68.54],[1655856000000,68.368],[1655942400000,67.654],[1656028800000,69.092],[1656288000000,69.808],[1656374400000,69.92],[1656460800000,69.852],[1656547200000,69.25],[1656633600000,67.336],[1656979200000,65.928],[1657065600000,65.064],[1657152000000,65.312],[1657238400000,66.056],[1657497600000,66.42],[1657584000000,66.51],[1657670400000,66.472],[1657756800000,65.59],[1657843200000,65.402],[1658102400000,65.892],[1658188800000,67.354],[1658275200000,69.744],[1658361600000,72.542],[1658448000000,74.202],[1658707200000,75.808],[1658793600000,76.594],[1658880000000,77.58],[1658966400000,78.77],[1659052800000,80.772],[1659312000000,82.872],[1659398400000,85.182],[1659484800000,87.062],[1659571200000,87.974],[1659657600000,88.472],[1659916800000,88.932],[1660003200000,88.23],[1660089600000,87.952],[1660176000000,87.772],[1660262400000,88.314],[1660521600000,89.106],[1660608000000,90.546],[1660694400000,90.248],[1660780800000,90.736],[1660867200000,89.636],[1661126400000,87.424],[1661212800000,85.586],[1661299200000,84.802],[1661385600000,84.14],[1661472000000,83.754],[1661731200000,84.41],[1661817600000,84.976],[1661904000000,81.802],[1661990400000,77.086],[1662076800000,72.794],[1662422400000,68.242],[1662508800000,64.144],[1662595200000,64.254],[1662681600000,65.648],[1662940800000,66.972],[1663027200000,67.77],[1663113600000,67.998],[1663200000000,67.362],[1663286400000,66.122],[1663545600000,65.24],[1663632000000,64.664],[1663718400000,64.428],[1663804800000,63.506],[1663891200000,62.214],[1664150400000,60.662],[1664236800000,59.698],[1664323200000,58.886],[1664409600000,58.272],[1664496000000,57.814],[1664755200000,58.074],[1664841600000,58.904],[1664928000000,59.456],[1665014400000,60.474],[1665100800000,60.998],[1665360000000,60.534],[1665446400000,58.82],[1665532800000,56.818],[1665619200000,54.986],[1665705600000,53.108],[1665964800000,52.108],[1666051200000,51.662],[1666137600000,51.314],[1666224000000,51.064],[1666310400000,51.994],[1666569600000,52.36],[1666656000000,53.142],[1666742400000,54.204],[1666828800000,54.658],[1666915200000,55.222],[1667174400000,55.544],[1667260800000,55.57],[1667347200000,55.16],[1667433600000,54.7],[1667520000000,54.208],[1667779200000,54.246],[1667865600000,54.334],[1667952000000,54.198],[1668038400000,55.954],[1668124800000,57.858],[1668384000000,59.582],[1668470400000,62],[1668556800000,64.308],[1668643200000,65.476],[1668729600000,67.958],[1668988800000,69.606],[1669075200000,70.464],[1669161600000,71.89],[1669334400000,72.994],[1669593600000,71.87],[1669680000000,71.338],[1669766400000,71.716],[1669852800000,72.068],[1669939200000,72.872],[1670198400000,73.744],[1670284800000,74.73],[1670371200000,75.146],[1670457600000,76.232],[1670544000000,76.57],[1670803200000,77.544],[1670889600000,80.056],[1670976000000,82.67],[1671062400000,83.934],[1671148800000,84.84],[1671408000000,84.778],[1671494400000,83.846],[1671580800000,82.482],[1671667200000,81.866],[1671753600000,81.588],[1672099200000,81.468],[1672185600000,80.44],[1672272000000,80.136],[1672358400000,80.062],[1672704000000,79.718],[1672790400000,79.76],[1672876800000,79.968],[1672963200000,80.39],[1673222400000,80.946],[1673308800000,82.498],[1673395200000,83.944],[1673481600000,85.448],[1673568000000,86.302],[1673913600000,86.89],[1674000000000,86.97],[1674086400000,86.434],[1674172800000,86.566],[1674432000000,86.93],[1674518400000,87.014],[1674604800000,87.284],[1674691200000,88.58],[1674777600000,89.314],[1675036800000,88.838],[1675123200000,89.132],[1675209600000,90.264],[1675296000000,91.298],[1675382400000,92.128],[1675641600000,93.134],[1675728000000,94.512],[1675814400000,94.656],[1675900800000,94.694],[1675987200000,94.358],[1676246400000,94.892],[1676332800000,94.558],[1676419200000,94.956],[1676505600000,94.626],[1676592000000,94.816],[1676937600000,93.994],[1677024000000,93.132],[1677110400000,92.326],[1677196800000,91.734],[1677456000000,91.6],[1677542400000,92.378],[1677628800000,90.922],[1677715200000,88.822],[1677801600000,87.128],[1678060800000,84.702],[1678147200000,81.914],[1678233600000,81.828],[1678320000000,81.35],[1678406400000,80.156],[1678665600000,79.31],[1678752000000,78.868],[1678838400000,77.58],[1678924800000,76.97],[1679011200000,77.012],[1679270400000,77.34],[1679356800000,77.55],[1679443200000,77.564],[1679529600000,77.966],[1679616000000,77.948],[1679875200000,77.754],[1679961600000,76.784],[1680048000000,76.622],[1680134400000,76.062],[1680220800000,76.202],[1680480000000,76.034],[1680566400000,75.68],[1680652800000,74.48],[1680739200000,73.364],[1681084800000,72.266],[1681171200000,71.326],[1681257600000,70.576],[1681344000000,70.342],[1681430400000,69.736],[1681689600000,69.044],[1681776000000,68.46],[1681862400000,68.354],[1681948800000,68.08],[1682035200000,67.944],[1682294400000,67.822],[1682380800000,67.038],[1682467200000,66.304],[1682553600000,65.032],[1682640000000,63.964],[1682899200000,62.998],[1682985600000,62.766],[1683072000000,62.614],[1683158400000,63.222],[1683244800000,64.044],[1683504000000,64.842],[1683590400000,65.342],[1683676800000,65.908],[1683763200000,66.338],[1683849600000,66.326],[1684108800000,66.53],[1684195200000,66.904],[1684281600000,67.546],[1684368000000,68.724],[1684454400000,69.994],[1684713600000,71.224],[1684800000000,72.118],[1684886400000,72.092],[1684972800000,72.04],[1685059200000,73.112],[1685404800000,74.666],[1685491200000,74.718],[1685577600000,75.806],[1685664000000,76.758],[1685923200000,76.544],[1686009600000,76.01],[1686096000000,77.636],[1686182400000,79.12],[1686268800000,80.432],[1686528000000,82.258],[1686614400000,83.776],[1686700800000,85.31],[1686787200000,86.048],[1686873600000,86.576],[1687219200000,85.89],[1687305600000,84.504],[1687392000000,82.868],[1687478400000,81.28],[1687737600000,79.884],[1687824000000,79.74],[1687910400000,79.998],[1687996800000,80.546],[1688083200000,81.6],[1688342400000,82.85],[1688515200000,82.97],[1688601600000,82.762],[1688688000000,82.424],[1688947200000,82.074],[1689033600000,81.21],[1689120000000,81.53],[1689206400000,82.328],[1689292800000,82.532],[1689552000000,82.592],[1689638400000,83.136],[1689724800000,83.03],[1689811200000,82.154],[1689897600000,81.562],[1690156800000,80.932],[1690243200000,80.596],[1690329600000,80.076],[1690416000000,80.068],[1690502400000,80.444],[1690761600000,81.314],[1690848000000,81.77],[1690934400000,81.04],[1691020800000,80.426],[1691107200000,79.476],[1691366400000,78.076],[1691452800000,76.16],[1691539200000,75.538],[1691625600000,74.786],[1691712000000,73.928],[1691971200000,73.2],[1692057600000,72.55],[1692144000000,71.678],[1692230400000,70.812],[1692316800000,70.072],[1692576000000,69.428],[1692662400000,69.03],[1692748800000,69.458],[1692835200000,69.588],[1692921600000,69.966],[1693180800000,70.56],[1693267200000,71.878],[1693353600000,69.598],[1693440000000,68.176],[1693526400000,66.906],[1693872000000,65.194],[1693958400000,62.492],[1694044800000,62.506],[1694131200000,62.054],[1694390400000,61.274],[1694476800000,60.11],[1694563200000,59.162],[1694649600000,58.8],[1694736000000,58.244],[1694995200000,57.858],[1695081600000,57.518],[1695168000000,56.954],[1695254400000,55.764],[1695340800000,54.842],[1695600000000,53.662],[1695686400000,52.606],[1695772800000,51.82],[1695859200000,51.698],[1695945600000,51.804],[1696204800000,51.93],[1696291200000,52.094],[1696377600000,52.474],[1696464000000,52.474],[1696550400000,52.548],[1696809600000,52.73],[1696896000000,53.366],[1696982400000,53.822],[1697068800000,54.268],[1697155200000,54.158],[1697414400000,54.19],[1697500800000,53.66],[1697587200000,52.978],[1697673600000,52.164],[1697760000000,51.574],[1698019200000,50.516],[1698105600000,49.68],[1698192000000,48.584],[1698278400000,47.862],[1698364800000,47.24],[1698624000000,46.538],[1698710400000,45.868],[1698796800000,45.686],[1698883200000,45.75],[1698969600000,46.424],[1699228800000,47.316],[1699315200000,48.306],[1699401600000,49.188],[1699488000000,49.426],[1699574400000,49.434],[1699833600000,49.598],[1699920000000,50.33],[1700006400000,51.174],[1700092800000,52.068],[1700179200000,52.842],[1700438400000,53.95],[1700524800000,54.18],[1700611200000,54.444],[1700784000000,55.094],[1701043200000,55.328],[1701129600000,55.24],[1701216000000,55.758],[1701302400000,56.478],[1701388800000,57.016],[1701648000000,57.608],[1701734400000,57.89],[1701820800000,57.842],[1701907200000,57.542],[1701993600000,57.404],[1702252800000,58.052],[1702339200000,58.888],[1702425600000,59.828],[1702512000000,61.192],[1702598400000,62.442],[1702857600000,62.654],[1702944000000,63.11],[1703030400000,63.024],[1703116800000,62.76],[1703203200000,62.478],[1703548800000,62.604],[1703635200000,62.516],[1703721600000,62.734],[1703808000000,62.45],[1704153600000,61.946],[1704240000000,60.662],[1704326400000,59.02],[1704412800000,57.542],[1704672000000,56.766],[1704758400000,56.314],[1704844800000,56.528],[1704931200000,57.266],[1705017600000,57.534],[1705363200000,57.052],[1705449600000,56.292],[1705536000000,55.786],[1705622400000,55.294],[1705881600000,55.412],[1705968000000,55.98],[1706054400000,56.56],[1706140800000,56.78],[1706227200000,56.588],[1706486400000,56.492],[1706572800000,55.916],[1706659200000,55.032],[1706745600000,54.146],[1706832000000,53.59],[1707091200000,52.75],[1707177600000,52.384],[1707264000000,52.526],[1707350400000,53.072],[1707436800000,53.73],[1707696000000,54.35],[1707782400000,54.174],[1707868800000,54.372],[1707955200000,54.342],[1708041600000,53.956],[1708387200000,53.722],[1708473600000,54.066],[1708560000000,54.202],[1708646400000,54.354],[1708905600000,55.048],[1708992000000,55.79],[1709078400000,56.594],[1709164800000,56.776],[1709251200000,57.156],[1709510400000,57.162],[1709596800000,56.644],[1709683200000,56.238],[1709769600000,56.632],[1709856000000,56.426],[1710115200000,56.148],[1710201600000,56.18],[1710288000000,55.6],[1710374400000,54.228],[1710460800000,52.832],[1710720000000,51.588],[1710806400000,50.41],[1710892800000,49.94],[1710979200000,49.842],[1711065600000,49.936],[1711324800000,50.362],[1711411200000,50.494],[1711497600000,50.606],[1711584000000,50.666],[1711929600000,50.76],[1712016000000,50.28],[1712102400000,50.15],[1712188800000,49.67],[1712275200000,49.09],[1712534400000,48.752],[1712620800000,49.002],[1712707200000,48.596],[1712793600000,48.372],[1712880000000,48.036],[1713139200000,47.474],[1713225600000,46.328],[1713312000000,45.536],[1713398400000,44.474],[1713484800000,43.434],[1713744000000,42.526],[1713830400000,41.878],[1713916800000,41.658],[1714003200000,41.63],[1714089600000,42.05],[1714348800000,42.888],[1714435200000,43.832],[1714521600000,44.432],[1714608000000,45.35],[1714694400000,46.302],[1714953600000,46.818],[1715040000000,47.094],[1715126400000,47.234],[1715212800000,47.116],[1715299200000,46.716],[1715558400000,46.346],[1715644800000,46.116],[1715731200000,46.224],[1715817600000,46.54],[1715904000000,47.172],[1716163200000,47.932],[1716249600000,48.59],[1716336000000,49.4],[1716422400000,49.638],[1716508800000,49.86],[1716854400000,49.976],[1716940800000,49.908],[1717027200000,49.4],[1717113600000,51.238],[1717372800000,52.296],[1717459200000,53.456],[1717545600000,55.454],[1717632000000,57.308],[1717718400000,57.038],[1717977600000,57.462],[1718064000000,57.6],[1718150400000,57.258],[1718236800000,57.098],[1718323200000,57.016],[1718582400000,56.69],[1718668800000,56.356],[1718841600000,56.05],[1718928000000,55.76],[1719187200000,55.35],[1719273600000,54.734],[1719360000000,54.344],[1719446400000,53.842],[1719532800000,53.566],[1719792000000,53.398],[1719878400000,54.054],[1719964800000,54.816],[1720137600000,55.75],[1720396800000,57.204],[1720483200000,58.388],[1720569600000,59.252],[1720656000000,60.132],[1720742400000,60.984],[1721001600000,61.6],[1721088000000,62.754],[1721174400000,62.634],[1721260800000,61.85],[1721347200000,60.734],[1721606400000,59.508],[1721692800000,58.002],[1721779200000,56.958],[1721865600000,55.992],[1721952000000,55.252],[1722211200000,54.174],[1722297600000,52.814],[1722384000000,52.422],[1722470400000,51.45],[1722556800000,49.588],[1722816000000,47.344],[1722902400000,45.572],[1722988800000,43.002],[1723075200000,42.064],[1723161600000,42.008],[1723420800000,42.368],[1723507200000,43.182],[1723593600000,44.256],[1723680000000,45.132],[1723766400000,45.956],[1724025600000,47.066],[1724112000000,47.462],[1724198400000,48.394],[1724284800000,48.544],[1724371200000,49.004],[1724630400000,49.452],[1724716800000,50.378],[1724803200000,52.094],[1724889600000,54.298],[1724976000000,56.264],[1725321600000,57.142],[1725408000000,57.596],[1725494400000,56.734],[1725580800000,55.288],[1725840000000,53.664],[1725926400000,52.722],[1726012800000,52.188],[1726099200000,51.936],[1726185600000,52.21],[1726444800000,52.566],[1726531200000,53.264],[1726617600000,53.564],[1726704000000,54.152],[1726790400000,54.348],[1727049600000,54.498],[1727136000000,54.488],[1727222400000,54.49],[1727308800000,54.752],[1727395200000,55.16],[1727654400000,55.62],[1727740800000,55.61],[1727827200000,56.124],[1727913600000,56.142],[1728000000000,56.094],[1728259200000,55.968],[1728345600000,56.492],[1728432000000,57],[1728518400000,57.33],[1728604800000,58.018],[1728864000000,58.88],[1728950400000,59.07],[1729036800000,58.724],[1729123200000,58.458],[1729209600000,58.182],[1729468800000,57.616],[1729555200000,57.526],[1729641600000,57.646],[1729728000000,57.61],[1729814400000,57.508],[1730073600000,57.922],[1730160000000,58.76],[1730246400000,59.028],[1730332800000,58.804],[1730419200000,58.828],[1730678400000,58.378],[1730764800000,57.412],[1730851200000,57.624],[1730937600000,58.676],[1731024000000,59.436],[1731283200000,60.352],[1731369600000,60.954],[1731456000000,60.542],[1731542400000,59.952],[1731628800000,59.002],[1731888000000,58.158],[1731974400000,58.022],[1732060800000,58.192],[1732147200000,58.752],[1732233600000,60.092],[1732492800000,62.062],[1732579200000,63.938],[1732665600000,66.612],[1732838400000,68.662],[1733097600000,69.972],[1733184000000,70.882],[1733270400000,71.416],[1733356800000,70.792],[1733443200000,70.822],[1733702400000,71.73],[1733788800000,71.806],[1733875200000,72.052],[1733961600000,72.806],[1734048000000,72.972],[1734307200000,73.274],[1734393600000,73.596],[1734480000000,73.084],[1734566400000,72.194],[1734652800000,71.874],[1734912000000,71.268],[1734998400000,71.312],[1735171200000,72.378],[1735257600000,73.352],[1735516800000,73.508],[1735603200000,73.418],[1735776000000,73.428],[1735862400000,73.92],[1736121600000,74.854],[1736294400000,75.752],[1736467200000,76.338],[1736726400000,76.424],[1736812800000,75.696],[1736899200000,75.292],[1736985600000,75.688],[1737072000000,76.712],[1737417600000,78.336],[1737504000000,79.868],[1737590400000,81.138],[1737676800000,81.486],[1737936000000,80.006],[1738022400000,78.182],[1738108800000,77.042],[1738195200000,76.17],[1738281600000,75.53],[1738540800000,75.914],[1738627200000,76.494],[1738713600000,77.074],[1738800000000,77.172],[1738886400000,76.972],[1739145600000,77.27],[1739232000000,76.642],[1739318400000,75.766],[1739404800000,75.308],[1739491200000,75.726],[1739836800000,76.8],[1739923200000,78.73],[1740009600000,80.108],[1740096000000,80.478],[1740355200000,80.084],[1740441600000,78.376],[1740528000000,76.95],[1740614400000,73.262],[1740700800000,69.908],[1740960000000,66.102],[1741046400000,62.446],[1741132800000,58.514],[1741219200000,56.652],[1741305600000,54.98],[1741564800000,53.406],[1741651200000,52.26],[1741737600000,51.43],[1742515200000,51.578],[1742774400000,52.086],[1742860800000,53.448],[1742947200000,54.312],[1743033600000,54.45],[1743120000000,53.72],[1743379200000,52.664],[1743465600000,51.606],[1743552000000,51.096],[1743638400000,49.616],[1743724800000,47.882],[1743984000000,46.15],[1744070400000,44.118],[1744156800000,43.442],[1744243200000,43.108],[1744329600000,43.526],[1744588800000,44.152],[1744675200000,45.118],[1744761600000,44.236],[1744848000000,44.134],[1745193600000,43.62],[1745280000000,42.85],[1745366400000,42.428],[1745452800000,43.04],[1745539200000,43.932],[1745798400000,45.098],[1745884800000,46.336],[1745971200000,47.33],[1746057600000,47.63],[1746144000000,48.202],[1746403200000,48.772],[1746489600000,49.306],[1746576000000,49.916],[1746662400000,50.852],[1746748800000,51.536],[1747008000000,53.218],[1747094400000,55.388],[1747180800000,57.42],[1747267200000,59.376],[1747353600000,61.308],[1747612800000,62.262],[1747699200000,62.984],[1747785600000,63.462],[1747872000000,63.566],[1747958400000,63.286],[1748304000000,63.118],[1748390400000,62.744],[1748476800000,62.426],[1748563200000,60.326],[1748822400000,58.536],[1748908800000,56.814],[1748995200000,55.042],[1749081600000,52.984],[1749168000000,53.174],[1749427200000,53.416],[1749513600000,53.622],[1749600000000,53.732],[1749686400000,54.026],[1749772800000,53.454],[1750032000000,53.058],[1750118400000,52.556],[1750204800000,52.312],[1750377600000,52.012],[1750636800000,52.18],[1750723200000,54.14],[1750809600000,56.64],[1750896000000,59.926],[1750982400000,63.002],[1751241600000,65.902],[1751328000000,66.352],[1751414400000,66.61],[1751500800000,66.214],[1751846400000,65.916],[1751932800000,66.064],[1752019200000,66.78],[1752105600000,67.036],[1752192000000,66.948],[1752451200000,67.082],[1752537600000,67.036],[1752624000000,66.98],[1752710400000,67.584],[1752796800000,68.084],[1753056000000,68.786],[1753142400000,69.094],[1753228800000,69.14],[1753315200000,68.594],[1753401600000,68.182],[1753660800000,68.23],[1753747200000,68.336],[1753833600000,68.264],[1753920000000,67.932],[1754006400000,67.216],[1754265600000,66.02],[1754352000000,64.97],[1754438400000,63.946],[1754524800000,63.306],[1754611200000,63.468],[1754870400000,63.538],[1754956800000,64.692],[1755043200000,66.042],[1755129600000,67.18],[1755216000000,67.668],[1755475200000,68.59],[1755561600000,68.004],[1755648000000,67.27],[1755734400000,66.758],[1755820800000,67.748],[1756080000000,68.084],[1756166400000,68.942],[1756252800000,70.214],[1756339200000,71.136],[1756425600000,73.244],[1756771200000,75.128],[1756857600000,76.886],[1756944000000,78.738],[1757030400000,81.18],[1757289600000,81.482],[1757376000000,82.396],[1757462400000,83.226],[1757548800000,83.616],[1757635200000,83.122],[1757894400000,82.478],[1757980800000,81.378],[1758067200000,80.62],[1758153600000,80.52],[1758240000000,81.032],[1758499200000,82.64],[1758585600000,84.218],[1758672000000,85.218],[1758758400000,85.37],[1758844800000,85.44],[1759104000000,84.244],[1759190400000,83.342],[1759276800000,83.422],[1759363200000,83.966],[1759449600000,84.142],[1759708800000,84.634],[1759795200000,84.446],[1759881600000,84.436],[1759968000000,84.068],[1760054400000,81.812],[1760313600000,80.944],[1760400000000,80.856],[1760486400000,80.504],[1760572800000,80.466],[1760659200000,82.426],[1760918400000,83.132],[1761004800000,83.54],[1761091200000,82.844],[1761177600000,82.716],[1761264000000,83.306],[1761523200000,83.718],[1761609600000,84.342],[1761696000000,85.584],[1761782400000,85.83],[1761868800000,85.75],[1762128000000,85.498],[1762214400000,84.632],[1762300800000,84.732],[1762387200000,85.92],[1762473600000,86.808],[1762732800000,88.636],[1762819200000,90.948],[1762905600000,92.75],[1762992000000,92.376],[1763078400000,92.01],[1763337600000,89.938],[1763424000000,87.85],[1763510400000,86.236],[1763596800000,85.15],[1763683200000,84.81],[1763942400000,85.912],[1764028800000,87.488],[1764115200000,84.778]],"move25":[[1646352000000,132.5344],[1646611200000,130.7428],[1646697600000,128.6816],[1646784000000,126.6808],[1646870400000,124.5884],[1646956800000,122.6508],[1647216000000,120.3992],[1647302400000,118.3572],[1647388800000,116.3688],[1647475200000,114.12],[1647561600000,112.1532],[1647820800000,110.3896],[1647907200000,108.7728],[1647993600000,106.6764],[1648080000000,104.6996],[1648166400000,102.8812],[1648425600000,101.4088],[1648512000000,100.4052],[1648598400000,99.496],[1648684800000,98.1968],[1648771200000,96.72],[1649030400000,95.3516],[1649116800000,95.4636],[1649203200000,95.2292],[1649289600000,95.2484],[1649376000000,95.3748],[1649635200000,95.5312],[1649721600000,95.5324],[1649808000000,95.5976],[1649894400000,95.6752],[1650240000000,95.8532],[1650326400000,96.2576],[1650412800000,96.3336],[1650499200000,95.98],[1650585600000,95.504],[1650844800000,94.9596],[1650931200000,94.3556],[1651017600000,93.67],[1651104000000,93.2388],[1651190400000,92.5824],[1651449600000,92.1624],[1651536000000,91.6524],[1651622400000,90.8152],[1651708800000,89.7572],[1651795200000,88.64],[1652054400000,87.2864],[1652140800000,85.8532],[1652227200000,84.6016],[1652313600000,83.6984],[1652400000000,83.0208],[1652659200000,82.4476],[1652745600000,82.1536],[1652832000000,81.6432],[1652918400000,80.9864],[1653004800000,80.434],[1653264000000,79.9284],[1653350400000,79.1692],[1653436800000,78.5852],[1653523200000,78.346],[1653609600000,78.526],[1653955200000,78.504],[1654041600000,78.5972],[1654128000000,78.8884],[1654214400000,78.7988],[1654473600000,78.9388],[1654560000000,78.9312],[1654646400000,78.8296],[1654732800000,78.5252],[1654819200000,78.4312],[1655078400000,78.1496],[1655164800000,78.1804],[1655251200000,78.2752],[1655337600000,78.2024],[1655424000000,78.044],[1655769600000,77.698],[1655856000000,77.3844],[1655942400000,76.8724],[1656028800000,76.7512],[1656288000000,76.5396],[1656374400000,76.2328],[1656460800000,75.8696],[1656547200000,75.5604],[1656633600000,75.0876],[1656979200000,74.4388],[1657065600000,73.4932],[1657152000000,72.8612],[1657238400000,72.292],[1657497600000,71.3504],[1657584000000,70.606],[1657670400000,69.7536],[1657756800000,68.9664],[1657843200000,68.39],[1658102400000,67.9036],[1658188800000,67.6972],[1658275200000,67.948],[1658361600000,68.3328],[1658448000000,68.5128],[1658707200000,68.9096],[1658793600000,69.2388],[1658880000000,69.756],[1658966400000,70.4132],[1659052800000,71.1364],[1659312000000,71.6656],[1659398400000,72.3136],[1659484800000,73.1844],[1659571200000,74.0376],[1659657600000,74.9808],[1659916800000,75.9848],[1660003200000,76.774],[1660089600000,77.762],[1660176000000,78.5296],[1660262400000,79.4324],[1660521600000,80.522],[1660608000000,81.5812],[1660694400000,82.5172],[1660780800000,83.5588],[1660867200000,84.2792],[1661126400000,84.8284],[1661212800000,85.2276],[1661299200000,85.5288],[1661385600000,85.8784],[1661472000000,86.1896],[1661731200000,86.5488],[1661817600000,86.904],[1661904000000,86.3732],[1661990400000,85.5416],[1662076800000,84.594],[1662422400000,83.6228],[1662508800000,82.6964],[1662595200000,81.8116],[1662681600000,81.0764],[1662940800000,80.294],[1663027200000,79.3904],[1663113600000,78.65],[1663200000000,77.6936],[1663286400000,76.7464],[1663545600000,75.6792],[1663632000000,74.502],[1663718400000,73.4264],[1663804800000,72.3452],[1663891200000,71.042],[1664150400000,69.8844],[1664236800000,68.9568],[1664323200000,68.0864],[1664409600000,67.0392],[1664496000000,65.7768],[1664755200000,64.7484],[1664841600000,63.8556],[1664928000000,62.9824],[1665014400000,62.7736],[1665100800000,62.5592],[1665360000000,62.2964],[1665446400000,61.9712],[1665532800000,61.5172],[1665619200000,60.92],[1665705600000,60.0512],[1665964800000,59.3236],[1666051200000,58.7496],[1666137600000,58.1804],[1666224000000,57.6604],[1666310400000,57.2256],[1666569600000,56.7476],[1666656000000,56.4452],[1666742400000,56.1356],[1666828800000,55.8908],[1666915200000,55.8272],[1667174400000,55.724],[1667260800000,55.6196],[1667347200000,55.3904],[1667433600000,55.1764],[1667520000000,55.106],[1667779200000,54.9584],[1667865600000,54.7056],[1667952000000,54.3388],[1668038400000,54.2724],[1668124800000,54.478],[1668384000000,54.768],[1668470400000,55.3416],[1668556800000,55.8368],[1668643200000,56.3704],[1668729600000,57.448],[1668988800000,58.2676],[1669075200000,59.102],[1669161600000,59.952],[1669334400000,60.7564],[1669593600000,61.4232],[1669680000000,62.0632],[1669766400000,62.8168],[1669852800000,63.5248],[1669939200000,64.3992],[1670198400000,65.1276],[1670284800000,65.9004],[1670371200000,66.732],[1670457600000,67.7392],[1670544000000,68.7732],[1670803200000,69.7948],[1670889600000,71.0624],[1670976000000,72.3992],[1671062400000,73.6864],[1671148800000,74.5504],[1671408000000,75.1788],[1671494400000,75.9152],[1671580800000,76.4956],[1671667200000,77.198],[1671753600000,77.7728],[1672099200000,77.8808],[1672185600000,78.082],[1672272000000,78.43],[1672358400000,78.8324],[1672704000000,79.1176],[1672790400000,79.4588],[1672876800000,79.808],[1672963200000,80.1648],[1673222400000,80.608],[1673308800000,81.0428],[1673395200000,81.4988],[1673481600000,81.9516],[1673568000000,82.396],[1673913600000,82.7396],[1674000000000,83.1228],[1674086400000,83.2768],[1674172800000,83.2536],[1674432000000,83.248],[1674518400000,83.3556],[1674604800000,83.6116],[1674691200000,84.0372],[1674777600000,84.3472],[1675036800000,84.5192],[1675123200000,84.8088],[1675209600000,85.3468],[1675296000000,86.0032],[1675382400000,86.6848],[1675641600000,87.1188],[1675728000000,87.6988],[1675814400000,88.3344],[1675900800000,88.99],[1675987200000,89.5628],[1676246400000,90.0192],[1676332800000,90.4212],[1676419200000,90.826],[1676505600000,91.1264],[1676592000000,91.4364],[1676937600000,91.5576],[1677024000000,91.6696],[1677110400000,91.8972],[1677196800000,92.1864],[1677456000000,92.4432],[1677542400000,92.6472],[1677628800000,92.4512],[1677715200000,92.2048],[1677801600000,91.896],[1678060800000,91.5208],[1678147200000,91.2624],[1678233600000,90.9904],[1678320000000,90.422],[1678406400000,89.6676],[1678665600000,88.9572],[1678752000000,88.4092],[1678838400000,87.604],[1678924800000,86.8848],[1679011200000,86.1312],[1679270400000,85.5536],[1679356800000,84.9408],[1679443200000,84.2052],[1679529600000,83.4868],[1679616000000,82.7956],[1679875200000,82.1412],[1679961600000,81.4988],[1680048000000,80.9032],[1680134400000,80.234],[1680220800000,79.6892],[1680480000000,79.028],[1680566400000,78.1592],[1680652800000,77.6148],[1680739200000,77.1424],[1681084800000,76.7168],[1681171200000,76.3528],[1681257600000,75.8916],[1681344000000,75.3176],[1681430400000,74.8196],[1681689600000,74.4944],[1681776000000,74.1828],[1681862400000,73.7888],[1681948800000,73.4176],[1682035200000,73.0144],[1682294400000,72.6564],[1682380800000,72.1224],[1682467200000,71.5396],[1682553600000,70.9112],[1682640000000,70.214],[1682899200000,69.6664],[1682985600000,69.1248],[1683072000000,68.7056],[1683158400000,68.2312],[1683244800000,67.8104],[1683504000000,67.3944],[1683590400000,66.9864],[1683676800000,66.7512],[1683763200000,66.6028],[1683849600000,66.4028],[1684108800000,66.2472],[1684195200000,66.102],[1684281600000,66.1452],[1684368000000,66.2792],[1684454400000,66.4544],[1684713600000,66.6832],[1684800000000,66.8336],[1684886400000,66.8928],[1684972800000,67.0712],[1685059200000,67.488],[1685404800000,68.052],[1685491200000,68.3696],[1685577600000,68.7932],[1685664000000,69.4164],[1685923200000,70.004],[1686009600000,70.6544],[1686096000000,71.3436],[1686182400000,72.0944],[1686268800000,72.8584],[1686528000000,73.6468],[1686614400000,74.4412],[1686700800000,75.3372],[1686787200000,76.1224],[1686873600000,76.906],[1687219200000,77.5596],[1687305600000,78.036],[1687392000000,78.53],[1687478400000,78.8692],[1687737600000,79.138],[1687824000000,79.5088],[1687910400000,79.7908],[1687996800000,80.2156],[1688083200000,80.7708],[1688342400000,81.3],[1688515200000,81.4804],[1688601600000,81.41],[1688688000000,81.7568],[1688947200000,82.0244],[1689033600000,82.1904],[1689120000000,82.4776],[1689206400000,82.6736],[1689292800000,82.736],[1689552000000,82.7188],[1689638400000,82.7312],[1689724800000,82.632],[1689811200000,82.3492],[1689897600000,81.9864],[1690156800000,81.6956],[1690243200000,81.5352],[1690329600000,81.4692],[1690416000000,81.462],[1690502400000,81.5016],[1690761600000,81.7024],[1690848000000,81.9124],[1690934400000,81.7292],[1691020800000,81.5476],[1691107200000,81.2876],[1691366400000,80.9976],[1691452800000,80.5744],[1691539200000,80.2428],[1691625600000,79.9524],[1691712000000,79.5884],[1691971200000,79.2228],[1692057600000,78.8424],[1692144000000,78.2724],[1692230400000,77.6492],[1692316800000,77.0964],[1692576000000,76.59],[1692662400000,76.0212],[1692748800000,75.558],[1692835200000,75.136],[1692921600000,74.7772],[1693180800000,74.5156],[1693267200000,74.2776],[1693353600000,73.4624],[1693440000000,72.7576],[1693526400000,72.0696],[1693872000000,71.2916],[1693958400000,70.422],[1694044800000,69.7556],[1694131200000,69.0832],[1694390400000,68.4292],[1694476800000,67.6984],[1694563200000,67.0224],[1694649600000,66.408],[1694736000000,65.7748],[1694995200000,65.2152],[1695081600000,64.562],[1695168000000,63.9032],[1695254400000,63.2252],[1695340800000,62.5808],[1695600000000,61.9332],[1695686400000,61.1976],[1695772800000,60.4612],[1695859200000,59.6732],[1695945600000,59.024],[1696204800000,58.326],[1696291200000,57.5044],[1696377600000,56.5804],[1696464000000,56.2484],[1696550400000,55.8984],[1696809600000,55.4908],[1696896000000,55.1388],[1696982400000,54.8464],[1697068800000,54.6008],[1697155200000,54.3192],[1697414400000,54.074],[1697500800000,53.8488],[1697587200000,53.6096],[1697673600000,53.2736],[1697760000000,52.9852],[1698019200000,52.6056],[1698105600000,52.2812],[1698192000000,51.9356],[1698278400000,51.6932],[1698364800000,51.4648],[1698624000000,51.1808],[1698710400000,50.9336],[1698796800000,50.7088],[1698883200000,50.5036],[1698969600000,50.3888],[1699228800000,50.258],[1699315200000,50.176],[1699401600000,50.0516],[1699488000000,49.894],[1699574400000,49.766],[1699833600000,49.6316],[1699920000000,49.5688],[1700006400000,49.522],[1700092800000,49.454],[1700179200000,49.5028],[1700438400000,49.5836],[1700524800000,49.6728],[1700611200000,49.8152],[1700784000000,50.04],[1701043200000,50.2536],[1701129600000,50.5284],[1701216000000,50.8884],[1701302400000,51.394],[1701388800000,51.8708],[1701648000000,52.3272],[1701734400000,52.7988],[1701820800000,53.2832],[1701907200000,53.7652],[1701993600000,54.2016],[1702252800000,54.6528],[1702339200000,55.1132],[1702425600000,55.5876],[1702512000000,56.166],[1702598400000,56.8048],[1702857600000,57.2968],[1702944000000,57.8156],[1703030400000,58.1264],[1703116800000,58.4832],[1703203200000,58.8868],[1703548800000,59.2492],[1703635200000,59.5288],[1703721600000,59.8372],[1703808000000,60.0844],[1704153600000,60.2572],[1704240000000,60.316],[1704326400000,60.2848],[1704412800000,60.194],[1704672000000,60.142],[1704758400000,60.1168],[1704844800000,60.1],[1704931200000,60.16],[1705017600000,60.1324],[1705363200000,60.044],[1705449600000,59.8944],[1705536000000,59.6468],[1705622400000,59.4412],[1705881600000,59.2492],[1705968000000,59.0016],[1706054400000,58.718],[1706140800000,58.472],[1706227200000,58.1368],[1706486400000,57.9428],[1706572800000,57.6328],[1706659200000,57.2288],[1706745600000,56.7804],[1706832000000,56.3516],[1707091200000,55.946],[1707177600000,55.6196],[1707264000000,55.3448],[1707350400000,55.2624],[1707436800000,55.2936],[1707696000000,55.3076],[1707782400000,55.1012],[1707868800000,54.9564],[1707955200000,54.8252],[1708041600000,54.6316],[1708387200000,54.5452],[1708473600000,54.504],[1708560000000,54.5384],[1708646400000,54.5388],[1708905600000,54.5824],[1708992000000,54.6208],[1709078400000,54.6268],[1709164800000,54.5816],[1709251200000,54.614],[1709510400000,54.6972],[1709596800000,54.6512],[1709683200000,54.6912],[1709769600000,54.9016],[1709856000000,55.07],[1710115200000,55.2088],[1710201600000,55.3372],[1710288000000,55.3344],[1710374400000,55.242],[1710460800000,55.022],[1710720000000,54.7804],[1710806400000,54.5492],[1710892800000,54.4876],[1710979200000,54.336],[1711065600000,54.1408],[1711324800000,54.0616],[1711411200000,53.9036],[1711497600000,53.7956],[1711584000000,53.6288],[1711929600000,53.422],[1712016000000,53.108],[1712102400000,52.7756],[1712188800000,52.4108],[1712275200000,52.0916],[1712534400000,51.7412],[1712620800000,51.476],[1712707200000,51.166],[1712793600000,50.8376],[1712880000000,50.3724],[1713139200000,49.9508],[1713225600000,49.512],[1713312000000,49.0372],[1713398400000,48.6124],[1713484800000,48.2136],[1713744000000,47.8896],[1713830400000,47.57],[1713916800000,47.2868],[1714003200000,46.9504],[1714089600000,46.6552],[1714348800000,46.48],[1714435200000,46.264],[1714521600000,46.0744],[1714608000000,45.8992],[1714694400000,45.7824],[1714953600000,45.6916],[1715040000000,45.6268],[1715126400000,45.4912],[1715212800000,45.3884],[1715299200000,45.3076],[1715558400000,45.2104],[1715644800000,45.0496],[1715731200000,45.0168],[1715817600000,45.022],[1715904000000,45.1348],[1716163200000,45.302],[1716249600000,45.502],[1716336000000,45.7896],[1716422400000,46.0548],[1716508800000,46.42],[1716854400000,46.792],[1716940800000,47.108],[1717027200000,47.338],[1717113600000,47.9764],[1717372800000,48.4692],[1717459200000,48.9056],[1717545600000,49.4324],[1717632000000,49.9132],[1717718400000,50.314],[1717977600000,50.7012],[1718064000000,51.062],[1718150400000,51.4652],[1718236800000,51.886],[1718323200000,52.294],[1718582400000,52.696],[1718668800000,53.064],[1718841600000,53.452],[1718928000000,53.7932],[1719187200000,54.056],[1719273600000,54.2084],[1719360000000,54.3464],[1719446400000,54.5024],[1719532800000,54.6264],[1719792000000,54.808],[1719878400000,55.0472],[1719964800000,55.3144],[1720137600000,55.6708],[1720396800000,56.1872],[1720483200000,56.238],[1720569600000,56.4384],[1720656000000,56.6496],[1720742400000,56.7768],[1721001600000,57.0456],[1721088000000,57.3812],[1721174400000,57.4728],[1721260800000,57.4996],[1721347200000,57.472],[1721606400000,57.5276],[1721692800000,57.5784],[1721779200000,57.5264],[1721865600000,57.4268],[1721952000000,57.3124],[1722211200000,57.2104],[1722297600000,57.0712],[1722384000000,57.064],[1722470400000,56.848],[1722556800000,56.4616],[1722816000000,55.966],[1722902400000,55.506],[1722988800000,54.8536],[1723075200000,54.2976],[1723161600000,53.7132],[1723420800000,52.9988],[1723507200000,52.4648],[1723593600000,51.8544],[1723680000000,51.2976],[1723766400000,50.7076],[1724025600000,50.092],[1724112000000,49.4064],[1724198400000,49.0064],[1724284800000,48.6364],[1724371200000,48.3616],[1724630400000,48.0808],[1724716800000,47.8816],[1724803200000,48.0336],[1724889600000,48.2976],[1724976000000,48.564],[1725321600000,48.6744],[1725408000000,48.838],[1725494400000,48.896],[1725580800000,49.0652],[1725840000000,49.3792],[1725926400000,49.75],[1726012800000,50.1612],[1726099200000,50.6828],[1726185600000,51.0944],[1726444800000,51.4908],[1726531200000,51.9292],[1726617600000,52.2376],[1726704000000,52.662],[1726790400000,52.9376],[1727049600000,53.1992],[1727136000000,53.4136],[1727222400000,53.6432],[1727308800000,53.9336],[1727395200000,54.2608],[1727654400000,54.5224],[1727740800000,54.6452],[1727827200000,54.7924],[1727913600000,54.7432],[1728000000000,54.62],[1728259200000,54.4632],[1728345600000,54.5152],[1728432000000,54.6732],[1728518400000,54.8624],[1728604800000,55.166],[1728864000000,55.5064],[1728950400000,55.7848],[1729036800000,55.9804],[1729123200000,56.1668],[1729209600000,56.3604],[1729468800000,56.5164],[1729555200000,56.6372],[1729641600000,56.7968],[1729728000000,56.8584],[1729814400000,56.9924],[1730073600000,57.2012],[1730160000000,57.4916],[1730246400000,57.7044],[1730332800000,57.6688],[1730419200000,57.726],[1730678400000,57.7528],[1730764800000,57.852],[1730851200000,58.0044],[1730937600000,58.1756],[1731024000000,58.3944],[1731283200000,58.6296],[1731369600000,58.7444],[1731456000000,58.7128],[1731542400000,58.7],[1731628800000,58.5912],[1731888000000,58.4852],[1731974400000,58.5348],[1732060800000,58.6064],[1732147200000,58.7588],[1732233600000,58.9732],[1732492800000,59.3744],[1732579200000,59.8172],[1732665600000,60.3996],[1732838400000,60.9692],[1733097600000,61.466],[1733184000000,61.9664],[1733270400000,62.3484],[1733356800000,62.7524],[1733443200000,63.3728],[1733702400000,64.0464],[1733788800000,64.652],[1733875200000,65.2764],[1733961600000,65.7888],[1734048000000,66.232],[1734307200000,66.814],[1734393600000,67.3008],[1734480000000,67.7024],[1734566400000,68.1192],[1734652800000,68.6164],[1734912000000,69.2672],[1734998400000,69.9316],[1735171200000,70.5736],[1735257600000,71.1512],[1735516800000,71.5676],[1735603200000,71.9324],[1735776000000,72.2048],[1735862400000,72.57],[1736121600000,72.7996],[1736294400000,72.9856],[1736467200000,73.2056],[1736726400000,73.3132],[1736812800000,73.426],[1736899200000,73.6996],[1736985600000,73.9588],[1737072000000,74.202],[1737417600000,74.6192],[1737504000000,74.9892],[1737590400000,75.366],[1737676800000,75.6616],[1737936000000,75.5484],[1738022400000,75.5364],[1738108800000,75.7808],[1738195200000,76.1612],[1738281600000,76.3928],[1738540800000,76.4776],[1738627200000,76.5728],[1738713600000,76.72],[1738800000000,76.9252],[1738886400000,77.0856],[1739145600000,77.248],[1739232000000,77.2156],[1739318400000,77.0892],[1739404800000,77.016],[1739491200000,77.0804],[1739836800000,77.3404],[1739923200000,77.6768],[1740009600000,77.9716],[1740096000000,78.0532],[1740355200000,77.9596],[1740441600000,77.6732],[1740528000000,77.3996],[1740614400000,76.6504],[1740700800000,75.8072],[1740960000000,74.8828],[1741046400000,74.1612],[1741132800000,73.466],[1741219200000,72.5724],[1741305600000,71.5692],[1741564800000,70.458],[1741651200000,69.4304],[1741737600000,68.4532],[1742515200000,67.4732],[1742774400000,66.552],[1742860800000,65.7532],[1742947200000,64.8388],[1743033600000,64.0148],[1743120000000,63.064],[1743379200000,62.0232],[1743465600000,60.9292],[1743552000000,59.698],[1743638400000,58.192],[1743724800000,56.6188],[1743984000000,55.1576],[1744070400000,53.736],[1744156800000,52.7112],[1744243200000,51.4236],[1744329600000,50.6716],[1744588800000,50.0064],[1744675200000,49.5392],[1744761600000,49.0692],[1744848000000,48.5476],[1745193600000,48.0652],[1745280000000,47.5804],[1745366400000,47.3436],[1745452800000,47.2252],[1745539200000,47.048],[1745798400000,46.7692],[1745884800000,46.4304],[1745971200000,46.12],[1746057600000,45.8888],[1746144000000,45.7984],[1746403200000,45.7796],[1746489600000,45.7588],[1746576000000,45.782],[1746662400000,45.84],[1746748800000,46.1824],[1747008000000,46.8468],[1747094400000,47.6064],[1747180800000,48.4424],[1747267200000,49.0268],[1747353600000,49.8224],[1747612800000,50.594],[1747699200000,51.3728],[1747785600000,52.1112],[1747872000000,52.8928],[1747958400000,53.6528],[1748304000000,54.4936],[1748390400000,55.3516],[1748476800000,56.1108],[1748563200000,56.35],[1748822400000,56.5736],[1748908800000,56.8368],[1748995200000,57.0928],[1749081600000,57.2416],[1749168000000,57.4588],[1749427200000,57.6164],[1749513600000,57.8068],[1749600000000,57.978],[1749686400000,58.0636],[1749772800000,57.9792],[1750032000000,57.9208],[1750118400000,57.6744],[1750204800000,57.3628],[1750377600000,56.982],[1750636800000,56.54],[1750723200000,56.4872],[1750809600000,56.55],[1750896000000,56.7512],[1750982400000,56.89],[1751241600000,57.0072],[1751328000000,57.1004],[1751414400000,57.2484],[1751500800000,57.4452],[1751846400000,57.588],[1751932800000,58.1548],[1752019200000,58.7492],[1752105600000,59.2928],[1752192000000,59.8264],[1752451200000,60.4076],[1752537600000,60.9272],[1752624000000,61.462],[1752710400000,62.0852],[1752796800000,62.6968],[1753056000000,63.3596],[1753142400000,64.0552],[1753228800000,64.6784],[1753315200000,65.2928],[1753401600000,65.8708],[1753660800000,66.6032],[1753747200000,67.2864],[1753833600000,67.5032],[1753920000000,67.5512],[1754006400000,67.3288],[1754265600000,67.2068],[1754352000000,67.1],[1754438400000,67.022],[1754524800000,66.8904],[1754611200000,66.7796],[1754870400000,66.7312],[1754956800000,66.8256],[1755043200000,66.8744],[1755129600000,66.9192],[1755216000000,66.9236],[1755475200000,67.0328],[1755561600000,67.0192],[1755648000000,66.9324],[1755734400000,66.754],[1755820800000,66.8564],[1756080000000,66.8924],[1756166400000,66.9888],[1756252800000,67.1472],[1756339200000,67.2624],[1756425600000,67.8688],[1756771200000,68.272],[1756857600000,68.6988],[1756944000000,69.242],[1757030400000,69.912],[1757289600000,70.722],[1757376000000,71.5472],[1757462400000,72.35],[1757548800000,73.176],[1757635200000,73.8752],[1757894400000,74.524],[1757980800000,75.1152],[1758067200000,75.5356],[1758153600000,76.0716],[1758240000000,76.6456],[1758499200000,77.5184],[1758585600000,78.2408],[1758672000000,78.9784],[1758758400000,79.6916],[1758844800000,80.382],[1759104000000,80.8176],[1759190400000,81.2924],[1759276800000,81.8744],[1759363200000,82.442],[1759449600000,82.9832],[1759708800000,83.0956],[1759795200000,83.156],[1759881600000,83.3844],[1759968000000,83.508],[1760054400000,83.1096],[1760313600000,82.988],[1760400000000,82.848],[1760486400000,82.84],[1760572800000,82.878],[1760659200000,82.9704],[1760918400000,83.1188],[1761004800000,83.2804],[1761091200000,83.2848],[1761177600000,83.3172],[1761264000000,83.4252],[1761523200000,83.3344],[1761609600000,83.3052],[1761696000000,83.358],[1761782400000,83.4092],[1761868800000,83.4872],[1762128000000,83.5852],[1762214400000,83.5632],[1762300800000,83.62],[1762387200000,83.8],[1762473600000,84.0204],[1762732800000,84.3856],[1762819200000,84.8636],[1762905600000,85.2828],[1762992000000,85.4616],[1763078400000,86.06],[1763337600000,86.1844],[1763424000000,86.2624],[1763510400000,86.4292],[1763596800000,86.3984],[1763683200000,86.5368],[1763942400000,86.7404],[1764028800000,87.052],[1764115200000,86.816]]};var kabukaUsChartTodayDatas = {"AMBA":[[1764149700000,74.39],[1764150000000,75.59],[1764150300000,78.36],[1764150600000,79.73],[1764150900000,78.93],[1764151200000,77.87],[1764151500000,77.06],[1764151800000,78.06],[1764152040000,77.5],[1764152340000,77.98],[1764152700000,77.56],[1764153000000,77.43],[1764153240000,77.8],[1764153600000,77.28],[1764153840000,77.6],[1764154140000,77.62],[1764154500000,77.72],[1764154800000,77.62],[1764155040000,77.86],[1764155400000,76.97],[1764155640000,76.52],[1764156000000,77.2],[1764156240000,77.58],[1764156600000,77.08],[1764156900000,77.14],[1764157200000,77.04],[1764157440000,76.84],[1764157800000,76.85],[1764158040000,76.57],[1764158400000,76.35],[1764158700000,75.58],[1764159000000,76.16],[1764159300000,76.32],[1764159540000,76.02],[1764159900000,76.34],[1764160140000,75.9],[1764160500000,76.76],[1764160740000,76.74],[1764161040000,76.5],[1764161340000,76.55],[1764161640000,76.61],[1764161940000,76.64],[1764162300000,76.81],[1764162540000,76.71],[1764162840000,76.64],[1764163140000,76.56],[1764163440000,77.05],[1764163800000,77.16],[1764164100000,76.51],[1764164340000,76.55],[1764164640000,76.41],[1764164940000,76.64],[1764165240000,76.5],[1764165540000,76.63],[1764165840000,76.68],[1764166140000,75.2],[1764166440000,75.27],[1764166740000,75.28],[1764167040000,74.65],[1764167400000,75.25],[1764167640000,75.11],[1764168000000,74.33],[1764168240000,74.6],[1764168540000,74.54],[1764168840000,74.34],[1764169200000,75.23],[1764169440000,75.22],[1764169800000,75.19],[1764170040000,75.05],[1764170400000,75.63],[1764170700000,75.08],[1764171000000,75.45],[1764171240000,74.6],[1764171540000,74.38],[1764171900000,74.29],[1764172200000,74.3],[1764172500000,73.81],[1764172740000,73.89],[1764172800000,73.89]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37],[1764298500000,156.362],[1764298800000,156.296],[1764299100000,156.314]]};