var kabukaUsChartDatas = {"stocks":[[1557792000000,26.53,27.48,26.15,27.32],[1557878400000,26.87,27.79,26.73,27.58],[1557964800000,27.37,28.37,27.27,28.01],[1558051200000,27.69,28.46,27.4,27.5],[1558310400000,26.98,27.24,26.49,26.68],[1558396800000,27.18,27.36,26.93,27.35],[1558483200000,27.12,27.59,27.07,27.41],[1558569600000,26.99,27.1,26.03,26.36],[1558656000000,26.61,26.92,26.4,26.44],[1559001600000,27.27,29.67,27.06,29.05],[1559088000000,28.4,29.32,27.73,28.09],[1559174400000,28.4,28.56,27.6,28.03],[1559260800000,27.57,28.36,27.4,27.41],[1559520000000,28.75,29.62,27.29,27.58],[1559606400000,28.39,29.59,27.91,29.57],[1559692800000,29.93,29.98,29.03,29.5],[1559779200000,29.87,31.98,29.85,31.82],[1559865600000,31.94,32.6,31.57,32.41],[1560124800000,33.53,34.3,33.08,33.23],[1560211200000,33.43,33.45,31.82,32.41],[1560297600000,32,32.57,31.92,32.18],[1560384000000,32.39,32.5,31.06,31.39],[1560470400000,30.7,30.96,30.02,30.36],[1560729600000,30.25,30.45,29.18,29.2],[1560816000000,29.76,30.97,29.58,30.45],[1560902400000,30.67,30.79,30.06,30.5],[1560988800000,31.24,31.36,29.84,30.01],[1561075200000,29.65,30.35,28.97,29.1],[1561334400000,29.32,29.4,28.67,29.26],[1561420800000,29.26,29.72,28.8,28.86],[1561507200000,29.98,30.48,29.78,29.92],[1561593600000,30.41,30.95,30.21,30.74],[1561680000000,31.08,31.11,30.33,30.37],[1561939200000,31.79,32.04,30.88,31.2],[1562025600000,30.96,31.26,30.73,31.24],[1562112000000,31.13,31.33,30.82,31.18],[1562284800000,30.88,31.56,30.75,31.5],[1562544000000,31.8,32.15,31.26,32.04],[1562630400000,31.76,33.18,31.71,33.15],[1562716800000,33.56,34.03,33.37,33.79],[1562803200000,33.91,34,32.76,33.06],[1562889600000,32.76,33.39,32.59,33.21],[1563148800000,33.34,34.55,33.27,34.39],[1563235200000,34.3,34.86,33.8,33.85],[1563321600000,34.01,34.3,33.49,33.6],[1563408000000,33.03,33.45,32.42,33],[1563494400000,33.08,33.35,32.45,32.51],[1563753600000,32.8,33.31,32.74,32.85],[1563840000000,33.17,33.49,32.94,33.49],[1563926400000,33.64,34.36,33.45,34.11],[1564012800000,34.05,34.25,33.62,33.67],[1564099200000,34.23,34.76,33.87,34.02],[1564358400000,34.14,34.17,32.98,33.48],[1564444800000,33.21,33.94,32.94,33.87],[1564531200000,32.08,32.3,30.3,30.45],[1564617600000,30.5,31.48,29.1,29.86],[1564704000000,29.48,29.73,28.94,29.44],[1564963200000,28.26,28.49,27.65,27.99],[1565049600000,28.86,29.05,28.2,28.86],[1565136000000,28.47,29.28,28.38,29.19],[1565222400000,31.53,34.27,31.2,33.92],[1565308800000,33.45,35.55,33.08,34.19],[1565568000000,34.16,34.65,32.08,32.43],[1565654400000,32.36,33.14,31.72,32.11],[1565740800000,31,31.01,29.51,30.24],[1565827200000,30.63,30.64,29.21,29.67],[1565913600000,30.31,31.48,30.22,31.18],[1566172800000,32,32.19,31.42,31.48],[1566259200000,30.94,31.31,30.45,30.72],[1566345600000,31.05,31.74,30.84,31.7],[1566432000000,31.76,31.92,30.98,31.9],[1566518400000,31.3,31.83,29.4,29.54],[1566777600000,30.34,30.72,29.94,30.28],[1566864000000,30.6,30.89,29.6,30.2],[1566950400000,29.92,31.18,29.7,30.78],[1567036800000,31.47,31.83,31.34,31.45],[1567123200000,31.6,31.86,31.13,31.45],[1567468800000,30.83,31.14,30.68,30.9],[1567555200000,31.32,31.83,30.85,30.95],[1567641600000,31.79,32.03,31.12,31.5],[1567728000000,31.5,31.51,30.48,30.56],[1567987200000,30.93,31.17,30.24,30.5],[1568073600000,30.22,30.38,29.77,30.23],[1568160000000,30.38,30.43,29.51,29.76],[1568246400000,30.08,30.84,29.95,30.21],[1568332800000,30.27,30.85,30.02,30.69],[1568592000000,30.37,31.15,30.26,30.83],[1568678400000,31.07,31.29,30.74,30.99],[1568764800000,30.75,30.89,29.88,30.42],[1568851200000,30.57,30.96,30.15,30.29],[1568937600000,30.36,30.47,29.65,30.05],[1569196800000,30.12,30.8,30.07,30.64],[1569283200000,30.54,30.75,29.29,29.52],[1569369600000,29.48,29.65,28.56,29.54],[1569456000000,29.67,29.75,29,29.47],[1569542400000,29.17,29.77,28.35,28.72],[1569801600000,28.89,29.05,28.36,28.99],[1569888000000,29.05,29.53,28.64,28.76],[1569974400000,28.5,28.85,28.03,28.31],[1570060800000,28.28,28.77,27.43,28.68],[1570147200000,28.83,29.06,28.57,29.01],[1570406400000,28.9,29.63,28.84,28.93],[1570492800000,28.55,28.64,27.92,28.23],[1570579200000,28.8,28.95,28.35,28.46],[1570665600000,28.52,28.89,28,28.38],[1570752000000,28.83,30.2,28.81,29.75],[1571011200000,29.71,30.61,29.38,30.53],[1571097600000,30.7,30.92,30.17,30.72],[1571184000000,30.6,31.41,30.53,30.81],[1571270400000,31.3,31.4,30.86,31.14],[1571356800000,31.06,31.33,30.29,30.97],[1571616000000,31.5,32.26,31.42,32.03],[1571702400000,32.06,32.15,31.5,31.51],[1571788800000,31.09,31.65,30.83,31.36],[1571875200000,31.58,31.86,31.34,31.72],[1571961600000,31.9,32.86,31.83,32.71],[1572220800000,33.16,33.91,33.15,33.69],[1572307200000,33.73,33.9,32.7,33.03],[1572393600000,32.93,33.34,32.03,33.13],[1572480000000,32.98,34.34,32.82,33.93],[1572566400000,34.37,35,34.1,34.89],[1572825600000,35.19,36.45,34.76,36.29],[1572912000000,36.56,37.18,35.99,36.15],[1572998400000,36.06,36.48,35.52,35.93],[1573084800000,36.52,36.99,36.03,36.28],[1573171200000,36.06,36.56,36,36.29],[1573430400000,35.96,36.66,35.58,36.31],[1573516800000,36.43,37.13,36.4,36.71],[1573603200000,36.65,37.96,36.58,37.52],[1573689600000,37.51,38.5,37.36,38.35],[1573776000000,38.94,39.37,38.34,38.56],[1574035200000,38.65,39.99,38.6,39.88],[1574121600000,40.14,41.79,39.69,41.29],[1574208000000,40.96,41.75,40.07,40.98],[1574294400000,40.42,40.71,38.64,39.52],[1574380800000,39.36,39.89,38.19,39.15],[1574640000000,39.5,40.17,39.49,39.79],[1574726400000,39.3,39.48,38.83,38.99],[1574812800000,39.46,39.76,39.08,39.41],[1574985600000,39.1,39.51,39.02,39.15],[1575244800000,39.32,39.41,38.44,38.73],[1575331200000,37.34,38.93,37.15,38.9],[1575417600000,39.38,39.82,39.13,39.69],[1575504000000,39.95,40.22,39.55,39.62],[1575590400000,40.1,40.19,39.56,39.63],[1575849600000,39.46,39.84,38.91,38.93],[1575936000000,39.2,39.73,38.82,39.44],[1576022400000,39.44,39.61,39.04,39.47],[1576108800000,39.4,42.62,39.25,42.59],[1576195200000,42.35,42.94,41.06,41.15],[1576454400000,41.73,42.98,41.75,42.35],[1576540800000,42.51,43.1,42.15,42.77],[1576627200000,42.79,43.06,42.24,42.3],[1576713600000,42.63,43.34,42.6,42.83],[1576800000000,43.44,44.26,43.26,44.15],[1577059200000,44.58,45.62,44.39,45.46],[1577145600000,46.1,46.61,45.77,46.54],[1577318400000,46.99,47.31,45.67,46.63],[1577404800000,46.85,46.88,45.97,46.18],[1577664000000,46.14,46.17,44.66,45.52],[1577750400000,45.07,46.09,44.93,45.86],[1577923200000,46.86,49.25,46.64,49.1],[1578009600000,48.03,49.38,47.54,48.6],[1578268800000,48.02,48.86,47.86,48.39],[1578355200000,49.35,49.39,48.04,48.25],[1578441600000,47.85,48.3,47.15,47.83],[1578528000000,48.94,49.96,48.39,48.97],[1578614400000,49.26,49.29,48,48.17],[1578873600000,48.66,48.86,48.24,48.75],[1578960000000,48.64,49.03,47.91,48.21],[1579046400000,48.23,49.08,48.12,48.55],[1579132800000,49.17,50.31,48.99,49.77],[1579219200000,50.2,51.04,49.9,50.93],[1579564800000,50.96,51.81,50.7,51.05],[1579651200000,51.63,51.88,51.19,51.43],[1579737600000,51.34,51.74,50.74,51.71],[1579824000000,52.28,52.81,49.47,50.35],[1580083200000,48.45,49.78,47.9,49.26],[1580169600000,50.03,50.85,49.48,50.53],[1580256000000,47.84,48.06,46.1,47.51],[1580342400000,46.49,48.81,46.14,48.78],[1580428800000,48.4,48.57,46.79,47],[1580688000000,46.4,48.1,46.23,48.02],[1580774400000,49.21,49.75,48.61,49.45],[1580860800000,50.29,50.42,49.31,49.84],[1580947200000,48.8,49.39,47.63,49.32],[1581033600000,48.91,50.67,48.63,49.73],[1581292800000,49.47,52.3,49.35,52.26],[1581379200000,53.22,54.48,52.91,53.8],[1581465600000,54.53,54.85,53.53,53.89],[1581552000000,53.43,55.03,53.34,54.53],[1581638400000,53.43,55.4,54.56,55.31],[1581984000000,54.94,58.13,54.84,56.89],[1582070400000,57.99,59.27,57.51,58.9],[1582156800000,58.44,59.02,56.15,57.27],[1582243200000,56.71,56.8,52.89,53.28],[1582502400000,48.17,50.28,47.5,49.12],[1582588800000,51.14,51.24,47.12,47.57],[1582675200000,47.7,49.29,47.07,47.49],[1582761600000,45.38,46.24,42.21,44.01],[1582848000000,41.36,46.15,41.04,45.48],[1583107200000,47.42,47.68,44.66,47.46],[1583193600000,49.03,50.2,45.67,46.75],[1583280000000,48.25,50.14,47.21,50.11],[1583366400000,48.68,49.72,47.51,48.11],[1583452800000,49.44,49.54,46.74,48.59],[1583712000000,49.44,46.34,42.52,43.27],[1583798400000,45.41,45.44,43.1,45.38],[1583884800000,44.19,45.97,43.8,45.7],[1583971200000,42,42.5,39,39.01],[1584057600000,42.2,43.91,39.6,43.9],[1584316800000,42.2,43.37,38.51,38.71],[1584403200000,40.19,42.88,38.3,41.88],[1584489600000,39.54,41.95,36.75,39.12],[1584576000000,39.56,41.7,37.69,39.82],[1584662400000,41.51,42.48,39.58,39.61],[1584921600000,40.62,42.32,38.96,41.64],[1585008000000,44.04,46.81,44,46.22],[1585094400000,44.04,47.87,44.43,44.63],[1585180800000,45.78,47.5,45.4,47.5],[1585267200000,46.32,47.97,45.9,46.58],[1585526400000,47.24,48.46,46.66,47.86],[1585612800000,47.92,48.52,45.16,45.48],[1585699200000,44.18,46.85,43.16,43.66],[1585785600000,43.4,45.28,43.1,44.49],[1585872000000,44.3,44.83,41.7,42.59],[1586131200000,44.3,47.55,44.06,47.52],[1586217600000,48.96,49.65,46.67,47.56],[1586304000000,48.07,49,47.61,48.79],[1586390400000,49.65,50.25,47.72,48.38],[1586736000000,48.47,51.06,48.23,50.94],[1586822400000,52.24,55.14,52.11,54.93],[1586908800000,53.73,55.57,53.41,54.99],[1586995200000,55.96,58.08,55.63,56.95],[1587081600000,57.35,57.76,55.55,56.6],[1587340800000,55.98,58.63,55.9,56.97],[1587427200000,56.9,57.73,51.41,52.92],[1587513600000,56.9,56.15,54.34,55.92],[1587600000000,56.65,57.28,55.64,55.9],[1587686400000,55.1,56.78,54.42,56.18],[1587945600000,57.44,58,56.25,56.49],[1588032000000,57.16,57.35,55.3,55.51],[1588118400000,54.53,54.85,52.74,53.66],[1588204800000,53.43,54.29,52.03,52.39],[1588291200000,51.07,51.95,49.09,49.88],[1588550400000,49.81,52.61,49.73,52.56],[1588636800000,53.43,53.51,51.29,52.19],[1588723200000,53.43,53.31,51.88,52.16],[1588809600000,52.93,52.97,51.62,51.95],[1588896000000,52.15,53.27,51.81,53.19],[1589155200000,52.9,55.89,52.75,55.74],[1589241600000,56.21,56.58,53.75,53.76],[1589328000000,56.21,55.22,51.3,52.18],[1589414400000,52.1,54.54,51.61,54.51],[1589500800000,53.32,54.44,52.87,54.2],[1589760000000,53.32,55.25,54.24,54.59],[1589846400000,54.39,56.73,54.36,55.47],[1589932800000,56.55,56.98,55.63,56.39],[1590019200000,56.68,56.65,54.61,54.65],[1590105600000,54.77,55.37,53.78,55.17],[1590451200000,56.01,56.07,53.02,53.19],[1590537600000,53.27,53.28,49.09,52.74],[1590624000000,52.25,53.53,51.25,51.74],[1590710400000,52.07,53.8,51.85,53.8],[1590969600000,53.31,54.11,52.89,53.63],[1591056000000,53.45,53.57,52.01,53.54],[1591142400000,53.6,53.64,52.33,52.73],[1591228800000,52.59,53.74,52.2,52.63],[1591315200000,52.99,53.57,52.08,53.1],[1591574400000,53.3,53.34,52.34,52.97],[1591660800000,52.95,56.46,52.72,56.39],[1591747200000,57.2,59,57.03,57.44],[1591833600000,55.94,56.68,52.8,52.83],[1591920000000,55.01,55.6,52.11,53.5],[1592179200000,52.58,54.73,52.41,54.68],[1592265600000,55.72,56.07,53.59,54.46],[1592352000000,54.79,55.81,54.3,54.55],[1592438400000,54.62,55.12,53.65,54.04],[1592524800000,54.41,55.46,53.81,54.23],[1592784000000,54.67,55.17,53.74,54.76],[1592870400000,55.05,55.37,53.87,53.99],[1592956800000,53.94,54.74,51.92,52.39],[1593043200000,52.56,52.7,50.54,51.93],[1593129600000,51.85,51.95,49.46,50.1],[1593388800000,50.15,50.28,48.42,50.28],[1593475200000,51.16,52.73,50.82,52.61],[1593561600000,52.63,52.87,51.6,52.58],[1593648000000,53.03,53.19,52.05,52.34],[1593993600000,52.9,53.52,52.33,53.4],[1594080000000,53.28,54.17,52.86,52.93],[1594166400000,53.01,53.47,52.07,53.43],[1594252800000,53.52,57.58,53.31,57.26],[1594339200000,57.54,58.15,55.51,55.88],[1594598400000,56.68,58.35,53.38,53.59],[1594684800000,53.3,54.86,52.26,54.72],[1594771200000,54.96,55.37,53.59,55.34],[1594857600000,54.68,55.15,53.74,54.92],[1594944000000,55.31,55.81,54.68,55.04],[1595203200000,55.23,57.48,54.83,57.46],[1595289600000,57.81,58.49,56.32,57],[1595376000000,57.07,62,56.97,61.79],[1595462400000,61.63,62.33,58.63,59.57],[1595548800000,64.18,69.94,64.05,69.4],[1595808000000,69.28,71.63,67.79,68.97],[1595894400000,68.1,69.8,67.03,67.61],[1595980800000,75.5,77.19,73.9,76.09],[1596067200000,75.37,78.96,75.07,78.2],[1596153600000,78.67,78.96,75.36,77.43],[1596412800000,78.19,78.5,77.07,77.67],[1596499200000,78.03,85.81,78,85.04],[1596585600000,84.96,86.32,83.32,85.31],[1596672000000,85.49,86.98,84.79,86.71],[1596758400000,86.67,87.29,82.67,84.85],[1597017600000,85.05,85.16,79.32,82.24],[1597104000000,80.71,80.71,76.1,76.88],[1597190400000,78.43,82.88,77.56,82.61],[1597276800000,82.88,84.02,81.54,81.84],[1597363200000,81.81,83.24,80.88,81.3],[1597622400000,82.09,83.06,81.55,82.42],[1597708800000,82.8,82.88,81.03,81.66],[1597795200000,81.78,81.85,80.45,81.09],[1597881600000,79.74,82.84,79.12,82.77],[1597968000000,83.29,84.41,82.23,83.81],[1598227200000,84.55,85.33,82.55,83.08],[1598313600000,83.36,86.62,82.35,86.35],[1598400000000,86.97,87.72,85.2,86.02],[1598486400000,86.35,86.57,82.94,83.8],[1598572800000,84.3,86.04,84.25,85.55],[1598832000000,85.05,92.64,85.23,90.82],[1598918400000,91.92,92.46,90.19,92.18],[1599004800000,94.01,94.28,88.74,90.22],[1599091200000,87.84,88.47,81.6,82.54],[1599177600000,81.45,84.39,76.34,82.01],[1599523200000,78.05,81.88,78,78.69],[1599609600000,81.4,82.44,79.28,81.91],[1599696000000,83.07,83.3,78.38,78.98],[1599782400000,83.07,79.97,75.04,76.34],[1600041600000,76.8,78.82,76.26,77.9],[1600128000000,77.66,80.33,75.97,78.93],[1600214400000,79.35,79.72,76.68,76.66],[1600300800000,74.88,76.62,74.2,76.55],[1600387200000,77,77.4,73.85,74.93],[1600646400000,74.23,77.98,73.88,77.94],[1600732800000,78.36,78.79,75.28,77.7],[1600819200000,77.39,77.9,74.34,74.73],[1600905600000,74.54,77.25,73.9,75.82],[1600992000000,76.35,78.2,74.67,78.06],[1601251200000,79.12,79.57,77.52,79.48],[1601337600000,79.3,82.55,79.3,81.77],[1601424000000,81.75,82.94,80.67,81.99],[1601510400000,83.06,85.25,82.86,84.86],[1601596800000,82.58,84.65,81.66,81.8],[1601856000000,82.55,86.28,82.55,86.15],[1601942400000,86.21,87.25,83.55,84.48],[1602028800000,86.1,87.79,85.65,86.69],[1602115200000,88.11,88.72,85.95,86.51],[1602201600000,84.74,85.75,82.35,83.1],[1602460800000,83.65,85.13,83.12,84.29],[1602547200000,84.86,86.09,83.97,85.28],[1602633600000,85.86,85.96,83.46,84.21],[1602720000000,83.4,84.72,82.42,83.13],[1602806400000,83.54,83.99,82.41,83.17],[1603065600000,83.62,84.65,81.53,82],[1603152000000,82.16,82.69,80.58,81.56],[1603238400000,81.72,81.93,79.19,79.2],[1603324800000,79.65,80.82,78.42,79.42],[1603411200000,80.93,81.99,79.33,81.96],[1603670400000,82.55,84.97,80.86,82.23],[1603756800000,82,82.37,77.57,78.88],[1603843200000,78.73,78.96,75.76,76.4],[1603929600000,76.75,79.18,76.3,78.02],[1604016000000,77.09,77.69,74.24,75.29],[1604275200000,75.85,76.33,73.76,74.7],[1604361600000,74.93,77.08,74.6,76.58],[1604448000000,74.93,77.08,74.62,81.35],[1604534400000,83.27,83.5,81.85,83],[1604620800000,83.52,86.09,82.67,85.88],[1604880000000,84.24,87.05,82.77,83.12],[1604966400000,81.93,82.13,77.63,77.99],[1605052800000,79.39,81.47,78.97,81.28],[1605139200000,81.32,83,80.3,81.84],[1605225600000,82.73,83.11,80.7,81.43],[1605484800000,81.21,83.78,80.48,83.73],[1605571200000,83.93,84.8,82.91,83.36],[1605657600000,83.01,83.96,82.22,82.54],[1605744000000,82.39,85.64,81.72,85.54],[1605830400000,85.28,86.1,84.47,84.64],[1606089600000,85.52,87.54,84.61,85.31],[1606176000000,85.72,86.11,83.32,85.07],[1606262400000,85.76,87.84,85.52,86.71],[1606435200000,87.99,88,86.36,87.19],[1606694400000,87.33,92.74,86.53,92.66],[1606780800000,92.25,93.89,90.78,92.63],[1606867200000,92.89,96.37,92.53,93.74],[1606953600000,94.06,94.69,92.01,92.31],[1607040000000,92.58,94.58,90.63,94.04],[1607299200000,94.95,95,92.97,94.07],[1607385600000,94.05,94.74,91.9,92.92],[1607472000000,92.76,94.7,89.16,89.83],[1607558400000,89.55,92.08,89.03,91.66],[1607644800000,91.54,92.33,90.16,91.65],[1607904000000,92.21,95.4,91.85,94.78],[1607990400000,95.93,97.98,95.45,97.12],[1608076800000,97.04,97.27,95.47,96.85],[1608163200000,97.55,97.92,96.25,96.84],[1608249600000,97.27,97.68,93.56,95.92],[1608508800000,94.25,95.27,91.08,93.23],[1608595200000,93.36,93.55,90.53,93.16],[1608681600000,93.08,93.13,91.46,91.55],[1608768000000,91.8,92.51,91.31,91.81],[1609113600000,92.93,93.14,90.82,91.6],[1609200000000,91.66,92.45,89.43,90.62],[1609286400000,90.78,92.85,90.19,92.29],[1609372800000,92.1,92.3,90.87,91.71],[1609718400000,92.11,96.06,90.92,92.3],[1609804800000,92.1,93.21,91.41,92.77],[1609891200000,91.62,92.28,89.47,90.33],[1609977600000,91.33,95.51,91.2,95.16],[1610064000000,95.98,96.4,93.27,94.58],[1610323200000,94.03,99.23,93.76,97.25],[1610409600000,97.86,98.97,94.07,95.36],[1610496000000,93.01,93.89,90.84,91.78],[1610582400000,91.77,92.36,90.45,90.79],[1610668800000,90.75,91.59,87.86,88.21],[1611014400000,89.56,89.58,87.24,89.45],[1611100800000,90.55,90.78,88.6,88.75],[1611187200000,89.34,92.07,88.43,91.53],[1611273600000,94.42,95.95,91.88,92.79],[1611532800000,94.14,95.74,91.4,94.13],[1611619200000,94.91,95.72,93.63,94.71],[1611705600000,91.1,91.88,86.22,88.84],[1611792000000,89.83,89.88,87.3,87.52],[1611878400000,87.56,88.33,85.02,85.64],[1612137600000,86.83,87.95,84.66,87.66],[1612224000000,88.49,89.28,86.95,88.86],[1612310400000,88.6,89.48,87.34,87.89],[1612396800000,88.22,88.6,87.06,87.84],[1612483200000,88.15,88.36,86.88,87.9],[1612742400000,88.31,91.99,87.98,91.47],[1612828800000,91.39,92.41,90.55,90.91],[1612915200000,91.5,93.27,90.46,92.35],[1613001600000,92.9,93.64,91.33,92.66],[1613088000000,92.75,94.22,91.9,93.77],[1613433600000,93.9,93.94,90.75,91.46],[1613520000000,90.56,90.96,88.58,89.94],[1613606400000,89.09,89.6,87.32,88.64],[1613692800000,89.75,90.41,88.69,89.58],[1613952000000,88.15,88.3,85.21,85.37],[1614038400000,83.4,85.11,79.36,84.74],[1614124800000,84.33,86.96,82.81,86.94],[1614211200000,86.17,87.09,81.92,82.42],[1614297600000,83.57,85.59,82.91,84.51],[1614556800000,85.37,86.5,83.97,86.39],[1614643200000,86.92,86.95,84.06,84.13],[1614729600000,84.28,84.38,80.85,80.86],[1614816000000,80.23,81.81,76.78,77.75],[1614902400000,79,79.48,74.2,78.52],[1615161600000,78.03,79,73.86,73.96],[1615248000000,76.73,79.22,75.77,78.53],[1615334400000,79.75,80.04,77.41,77.52],[1615420800000,79.4,81.89,79.37,81.23],[1615507200000,79.73,81.19,79.23,81.05],[1615766400000,81.91,83.39,81.2,82.5],[1615852800000,83.66,84.75,82.26,82.75],[1615939200000,81.75,83.25,80.42,82.63],[1616025600000,81.06,81.6,78.01,78.12],[1616112000000,78.49,79.34,77.59,79.06],[1616371200000,79.99,81.27,79.22,80.3],[1616457600000,80.13,80.34,77.95,78.38],[1616544000000,77.55,78.8,76.4,76.48],[1616630400000,75.85,76.95,74.97,76.22],[1616716800000,76.62,77.5,75.03,77.41],[1616976000000,77.03,78.02,76.26,77.14],[1617062400000,76.47,76.56,74.85,76],[1617148800000,76.57,79.13,76.52,78.5],[1617235200000,80.16,81.31,79.48,81.09],[1617580800000,81.74,81.9,80.39,81.43],[1617667200000,81.21,82.46,80.88,81.44],[1617753600000,81.32,83.1,80.35,82.2],[1617840000000,83.32,83.79,82.44,83.35],[1617926400000,82.8,83.59,82.16,82.76],[1618185600000,82.06,82.18,78.03,78.58],[1618272000000,79.67,80.72,78.98,80.19],[1618358400000,79.88,80.13,77.94,78.55],[1618444800000,80.32,83.95,79.97,83.01],[1618531200000,83.3,83.59,81.53,82.15],[1618790400000,82.13,83.17,80.39,81.11],[1618876800000,80.82,81.11,78.52,79.27],[1618963200000,78.99,81.66,78.86,81.61],[1619049600000,81.61,81.79,78.59,79.06],[1619136000000,80.21,83.3,79.96,82.76],[1619395200000,83.35,85.9,82.7,85.41],[1619481600000,85.67,87.15,85.13,85.21],[1619568000000,88.85,89.2,83.92,84.02],[1619654400000,84.7,85.27,82.63,83.91],[1619740800000,82.97,84.1,81.42,81.62],[1620000000000,81.97,82,78.46,78.55],[1620086400000,77.95,78.67,77.04,78.61],[1620172800000,79.05,79.3,77.36,77.83],[1620259200000,77.63,78.06,76.47,77.89],[1620345600000,78.75,79.57,78.22,78.81],[1620604800000,78.2,78.28,75.92,75.99],[1620691200000,73.57,76.93,72.75,76.83],[1620777600000,75.09,76.13,74.16,74.64],[1620864000000,75.21,75.7,72.5,73.09],[1620950400000,74.02,75.03,72.72,74.59],[1621209600000,74.22,75.51,73.41,74.65],[1621296000000,74.74,75.77,74.24,74.44],[1621382400000,73.16,76.96,72.76,76.23],[1621468800000,76.81,78.27,76.25,78.06],[1621555200000,78.55,78.81,77.04,77.17],[1621814400000,77.26,78.01,76.81,77.44],[1621900800000,77.33,78.77,76.84,77.86],[1621987200000,77.83,78.59,77.59,78.34],[1622073600000,78.11,78.43,77.47,78.42],[1622160000000,78.66,81.09,78.69,80.08],[1622505600000,81.01,82.91,80.66,80.81],[1622592000000,81,82.6,80.71,81.97],[1622678400000,81.13,81.89,80.26,80.28],[1622764800000,80.92,82.19,80.82,81.58],[1623024000000,81.4,81.68,80.38,81.35],[1623110400000,81.87,82.65,80.46,80.89],[1623196800000,81.09,81.68,79.8,79.96],[1623283200000,80.02,81.71,79.7,81.56],[1623369600000,81.61,82.33,80.7,81.31],[1623628800000,81.51,81.55,80.2,81.55],[1623715200000,81.59,81.68,80.23,80.47],[1623801600000,80.75,81.45,78.97,80.11],[1623888000000,80.77,85.37,80.57,84.56],[1623974400000,84.28,85.77,83.48,84.65],[1624233600000,83.49,84.19,82.22,82.59],[1624320000000,82.9,84.04,82.5,83.58],[1624406400000,83.83,84.48,83.16,83.82],[1624492800000,84.39,87.14,84.39,86.1],[1624579200000,86.34,86.36,85.1,85.62],[1624838400000,86.38,88,86.15,87.08],[1624924800000,87.41,90.3,86.66,89.52],[1625011200000,90.82,94.33,90.6,94.07],[1625097600000,94.04,94.18,91.7,93.31],[1625184000000,93.28,95.27,92.21,94.7],[1625529600000,94.88,95.41,93.32,94.47],[1625616000000,95.02,95.43,90.31,90.54],[1625702400000,87.86,90.34,87.45,89.74],[1625788800000,90.04,91.26,88.53,90.9],[1626048000000,91.22,91.9,89.66,90.81],[1626134400000,90.48,91.41,89.83,90.26],[1626220800000,90.76,91.4,88.94,89.05],[1626307200000,90.76,89.74,86.18,86.93],[1626393600000,87.32,88.03,85.68,85.89],[1626652800000,84.99,87.23,84.24,86.58],[1626739200000,87.09,87.09,85.17,86.78],[1626825600000,87.25,89.41,86.9,89.41],[1626912000000,89.4,91.36,89.08,91.21],[1626998400000,91.35,92.37,90.19,92.15],[1627257600000,92.01,92.75,91.12,91.82],[1627344000000,92.94,94.1,89.1,91.03],[1627430400000,93.44,98.71,89.65,97.93],[1627516800000,96.58,105.73,96.58,102.95],[1627603200000,101.6,106.97,101.38,106.19],[1627862400000,105.93,110.33,103.83,108.63],[1627948800000,108.15,114.85,107.66,112.56],[1628035200000,114.36,122.48,114.16,118.77],[1628121600000,116.63,117.57,111.59,112.35],[1628208000000,110.55,116.26,109.7,110.11],[1628467200000,111.31,112.33,107.06,107.58],[1628553600000,107.9,109.16,104.37,106.48],[1628640000000,107.6,109.79,105.62,107.68],[1628726400000,107.39,108.44,106.13,106.5],[1628812800000,107.17,111.71,106.57,110.55],[1629072000000,110.2,111.58,105.87,107.48],[1629158400000,106.64,108.7,105.35,107.56],[1629244800000,107.35,108.07,103.27,103.44],[1629331200000,103.32,106.18,101.98,103.7],[1629417600000,104.32,105.98,103.99,104.65],[1629676800000,105.3,109.02,104.87,108.77],[1629763200000,109.45,109.61,107.28,107.65],[1629849600000,108.13,109.91,107.45,108.3],[1629936000000,108.57,109.23,106.84,107.27],[1630022400000,108.01,111.78,107.8,111.4],[1630281600000,112.61,114.49,111.26,111.32],[1630368000000,111.26,111.24,109.03,110.72],[1630454400000,111.3,111.85,109.85,109.99],[1630540800000,110.32,110.88,108.77,109.2],[1630627200000,108.85,111.17,108.5,109.92],[1630972800000,109.96,110.58,108.66,109.15],[1631059200000,108.88,109.29,105.52,106.17],[1631145600000,106.56,107.29,105.84,106.15],[1631232000000,106.99,106.96,104.98,105.2],[1631491200000,105.26,105.28,102.63,104.8],[1631577600000,105.52,106.72,104.42,105.73],[1631664000000,106,106.32,104.03,105.6],[1631750400000,104.92,106.75,103.76,106.22],[1631836800000,105.56,105.98,103.71,103.88],[1632096000000,101.58,102.51,99.51,101.55],[1632182400000,102.15,103.43,101.18,102.82],[1632268800000,102.82,104.56,102.21,104.38],[1632355200000,104.89,106.86,103.89,106.15],[1632441600000,105.19,106.05,104.68,105.8],[1632700800000,105.07,108.44,103.44,108.16],[1632787200000,106.84,107.65,101.42,101.52],[1632873600000,102.3,102.66,99.81,100.35],[1632960000000,102.08,104.37,101.99,102.9],[1633046400000,102.6,103,100.65,102.45],[1633305600000,101.74,101.85,99.82,100.34],[1633392000000,100.92,102.87,100.61,101.81],[1633478400000,100.45,103.72,100.35,103.64],[1633564800000,104.6,107.94,104.47,106.45],[1633651200000,106.55,107.28,104.89,105.06],[1633910400000,104.62,107.19,104.02,104.68],[1633996800000,105.17,106.04,104.34,105.04],[1634083200000,106.28,109.87,106.28,109.16],[1634169600000,110.5,112.22,109.64,111.99],[1634256000000,112.51,112.83,111.11,112.12],[1634515200000,111.9,116.88,111.37,116.43],[1634601600000,116.16,117.17,114.47,116.33],[1634688000000,116.29,118.3,115.42,116.39],[1634774400000,116.5,119.5,116.28,119.33],[1634860800000,120.83,121.56,118.37,119.82],[1635120000000,120.52,123.46,118.6,122.36],[1635206400000,122.99,127.2,122.58,122.93],[1635292800000,121.63,128.08,121.05,122.28],[1635379200000,122.86,123.5,120.26,121.16],[1635465600000,120.95,122.57,119.88,120.16],[1635724800000,119.45,125.51,118.15,125.23],[1635811200000,124.98,128.46,124.2,127.63],[1635897600000,127.75,130.6,126.79,130.6],[1635984000000,132.01,138.79,130.77,137.5],[1636070400000,139.19,141.22,134.42,136.34],[1636329600000,137.7,153.48,137.83,150.16],[1636416000000,154.01,155.58,143.89,148.92],[1636502400000,143.93,146.3,138.52,139.87],[1636588800000,142.96,146.46,140.84,146.01],[1636675200000,146.03,148.59,144.25,147.89],[1636934400000,148,148.98,142.86,146.49],[1637020800000,145.93,153.08,145.35,152.45],[1637107200000,151.98,154.66,149.69,151.34],[1637193600000,157.07,158.89,152.56,155.02],[1637280000000,155.76,156.91,153.45,155.41],[1637539200000,157.14,161.88,152.39,152.52],[1637625600000,150.41,152.66,145.3,149.92],[1637712000000,149.46,157.93,147.2,157.8],[1637884800000,155.8,158.1,152.81,154.81],[1638144000000,157.5,162.51,156.1,161.91],[1638230400000,163.28,164.46,155.68,158.37],[1638316800000,160.37,160.88,148.92,149.11],[1638403200000,147.68,152.53,146.47,150.68],[1638489600000,151.65,152.38,140.72,144.01],[1638748800000,141.14,141.31,134.2,139.06],[1638835200000,143.9,145.76,141,144.85],[1638921600000,144.96,147.03,142.7,145.24],[1639008000000,145.16,146.69,137.8,138.1],[1639094400000,141.29,141.37,136.14,138.55],[1639353600000,138.25,139.4,133.42,133.8],[1639440000000,131.67,137.24,130.6,135.6],[1639526400000,135.11,146.69,133.82,146.5],[1639612800000,147,147.92,137.02,138.64],[1639699200000,136.3,142.04,136.11,137.75],[1639958400000,135.97,138,133.52,135.8],[1640044800000,138.19,144.5,135.15,144.25],[1640131200000,142.65,144.5,140.27,143.88],[1640217600000,143.89,149.02,143.85,146.14],[1640563200000,147.51,154.89,147.26,154.36],[1640649600000,155.88,156.73,151.38,153.15],[1640736000000,152.82,154.34,147.49,148.26],[1640822400000,147.44,148.85,144.85,145.15],[1640908800000,146.16,148.61,143.55,143.9],[1641168000000,145.14,151.65,145.02,150.24],[1641254400000,151.01,152.42,140.7,144.42],[1641340800000,142.82,143.76,135.29,136.15],[1641427200000,136.19,137.8,131.77,136.23],[1641513600000,136.28,137.44,131.13,132],[1641772800000,129.08,132.29,125.03,132.06],[1641859200000,133.45,138.99,131.6,137.31],[1641945600000,138.59,140.57,135.79,137.47],[1642032000000,139.44,141.25,131.81,132.74],[1642118400000,131.68,137,131.43,136.88],[1642464000000,134.5,136.39,131.59,131.93],[1642550400000,133.55,134.57,128.02,128.27],[1642636800000,126.04,128.51,121.41,121.89],[1642723200000,120.14,125.02,118.39,118.81],[1642982400000,115.4,116.77,107.5,116.53],[1643068800000,114.1,114.82,109.86,111.13],[1643155200000,114.55,117.16,108.63,110.71],[1643241600000,111.96,112.75,101.94,102.6],[1643328000000,101.55,105.4,99.36,105.24],[1643587200000,107.93,114.3,106.9,114.25],[1643673600000,116.75,117.26,112.73,116.78],[1643760000000,129.89,130,120.64,122.76],[1643846400000,120.32,125.37,118.82,120.08],[1643932800000,120.34,124.96,118.58,123.6],[1644192000000,123.56,127.63,122.79,123.67],[1644278400000,122.38,128.71,122.05,128.23],[1644364800000,129.6,132.96,127.65,132.85],[1644451200000,128.84,131.76,124.61,125.77],[1644537600000,126.14,127.17,111.81,113.18],[1644796800000,115.51,118.37,113.46,114.27],[1644883200000,117.19,121.88,114.36,121.47],[1644969600000,119.05,119.54,114.23,117.69],[1645056000000,116.26,116.98,112.26,112.37],[1645142400000,113.9,115.63,109.89,113.83],[1645488000000,115.27,119.18,113.62,115.65],[1645574400000,117.4,118.65,109.04,109.76],[1645660800000,104.56,116.96,104.26,116.61],[1645747200000,117.16,121.2,116.04,121.06],[1646006400000,120.31,124.61,119.2,123.34],[1646092800000,122.33,122.43,112.8,113.83],[1646179200000,115.47,119.48,113.31,118.28],[1646265600000,118.13,118.26,111.05,111.98],[1646352000000,112,113,106.81,108.41],[1646611200000,108.53,109.53,102.82,102.95],[1646697600000,102.81,109.78,100.08,105.53],[1646784000000,108.41,111.71,106.85,111.05],[1646870400000,108.89,109.07,103.07,106.46],[1646956800000,108.13,108.19,104.08,104.29],[1647216000000,102.99,105.24,101.04,102.25],[1647302400000,102.66,109.69,101.79,109.33],[1647388800000,111.6,115.42,109.89,115.37],[1647475200000,112.14,114.27,109.71,111.69],[1647561600000,111.28,114.93,110.55,113.46],[1647820800000,113.73,117.57,112.55,115.92],[1647907200000,115.43,117.95,113.81,114.78],[1647993600000,114.29,117.54,112.21,113.92],[1648080000000,114.96,120.55,113.71,120.53],[1648166400000,119.92,121.4,117.25,119.67],[1648425600000,117.7,120.41,116.71,120.24],[1648512000000,122.28,123.71,119.59,123.23],[1648598400000,123.04,125.66,118.59,119.22],[1648684800000,116.31,116.38,109.02,109.34],[1648771200000,110.48,111.41,106.1,108.19],[1649030400000,109.97,110.94,107.03,110.53],[1649116800000,109.69,110.48,106.05,106.82],[1649203200000,104.45,105.74,101.71,103.67],[1649289600000,103.92,105.24,100.91,103.72],[1649376000000,102.51,102.99,100.42,101],[1649635200000,98.6,98.67,95.94,97.37],[1649721600000,98.78,99.59,94.6,95.1],[1649808000000,95.3,98.33,94.71,97.74],[1649894400000,98.37,98.39,92.92,93.06],[1650240000000,92.03,95.16,91.64,93.89],[1650326400000,93.39,97.07,92.84,96.93],[1650412800000,97.84,97.91,93.2,94.02],[1650499200000,95.16,96.23,89.24,89.85],[1650585600000,90.03,91.46,87.94,88.14],[1650844800000,89.86,91.37,88.61,90.69],[1650931200000,89.74,90.12,85.08,85.16],[1651017600000,84.25,87.9,84.02,84.91],[1651104000000,86.67,90.57,84.78,89.64],[1651190400000,88.05,91.79,85.38,85.52],[1651449600000,85.66,90.36,85.33,89.84],[1651536000000,89.85,92.21,89.01,91.13],[1651622400000,98.18,99.69,91.7,99.42],[1651708800000,97.65,97.84,92.17,93.87],[1651795200000,94.34,98.18,92.65,95.34],[1652054400000,92.87,93.74,85.38,86.36],[1652140800000,89.18,90.77,85.41,88.73],[1652227200000,87.84,93.46,86.53,87.92],[1652313600000,86.6,88.55,83.27,87.06],[1652400000000,88.3,96.57,88.22,95.12],[1652659200000,93.86,98.17,93.08,94.24],[1652745600000,97.88,103.2,97.54,102.47],[1652832000000,100,104.22,95.71,96.28],[1652918400000,96.69,100.69,95.09,96.67],[1653004800000,98.39,98.64,88.26,93.5],[1653264000000,91.66,95.19,90.92,95.07],[1653350400000,92.54,93.42,89.62,91.16],[1653436800000,90.43,93.88,89.52,92.65],[1653523200000,91.34,100.32,90.74,98.75],[1653609600000,100.14,102.4,99.39,102.26],[1653955200000,102.43,104.55,100.04,101.86],[1654041600000,102.13,103.57,99.55,101.22],[1654128000000,100.78,109.5,100.78,108.59],[1654214400000,105.8,109.39,104.66,106.3],[1654473600000,108.27,109.57,104.23,105.65],[1654560000000,104.24,106.24,102.61,105.28],[1654646400000,104.57,105.85,100.41,101.9],[1654732800000,101.57,103.94,98.74,98.8],[1654819200000,98.82,99.93,94.25,94.82],[1655078400000,91.26,92.03,86.64,86.99],[1655164800000,87.41,88.3,85.82,86.99],[1655251200000,87.9,90.85,86.19,89.3],[1655337600000,86.63,86.73,80.64,82.05],[1655424000000,82.19,82.94,79.43,81.57],[1655769600000,84.17,85.81,82.6,83.79],[1655856000000,84.17,86.38,83.3,83.75],[1655942400000,84.32,84.41,80.23,82.43],[1656028800000,83.56,87.53,83.08,87.08],[1656288000000,87.36,88.22,85.26,86.16],[1656374400000,85.71,86.73,80.43,80.78],[1656460800000,79.55,79.75,76.51,77.99],[1656547200000,77.73,78.91,75.48,76.47],[1656633600000,75.19,75.44,72.69,73.67],[1656979200000,71.98,75.21,71.6,75.2],[1657065600000,75.17,76.28,73.55,75.35],[1657152000000,77.2,79.99,76.9,79.3],[1657238400000,78.31,80.47,77.4,79.35],[1657497600000,77.85,78.28,75.84,76.95],[1657584000000,76.98,77.44,74.43,76.36],[1657670400000,74.94,79.11,74.48,77.52],[1657756800000,78.23,79.25,76,78.6],[1657843200000,79.36,81.2,77.9,81.11],[1658102400000,82.21,84.47,80.95,81.43],[1658188800000,82.76,86.41,82.19,85.88],[1658275200000,85.39,89.91,85.08,89.43],[1658361600000,89.6,91.58,88.22,91.09],[1658448000000,90.2,90.68,87.04,88.1],[1658707200000,86.57,87.6,85.12,87.54],[1658793600000,87,87.75,84.71,85.25],[1658880000000,86.94,90.62,86.29,89.82],[1658966400000,90.42,92.22,88.59,91.67],[1659052800000,90.7,94.81,90.56,94.47],[1659312000000,95.59,98.39,93.96,96.78],[1659398400000,95.71,100.91,95.36,99.29],[1659484800000,94.83,98.77,93.62,98.09],[1659571200000,97.5,104.59,97.26,103.91],[1659657600000,101.05,103.86,100.98,102.31],[1659916800000,100.06,101.8,97.99,100.07],[1660003200000,97.95,98.05,93.67,95.54],[1660089600000,98.45,99.28,95.61,99.05],[1660176000000,99.93,102.37,98,98.12],[1660262400000,99.2,101.4,98.49,100.83],[1660521600000,100.51,101.85,99.8,101.01],[1660608000000,100.84,101.45,98.32,100.2],[1660694400000,99.26,99.64,96.73,98.27],[1660780800000,97.74,101.07,96.73,100.44],[1660867200000,98.67,99.25,94.59,95.95],[1661126400000,94.4,95.02,92.36,92.84],[1661212800000,92.39,94.44,92.11,92.49],[1661299200000,92.21,93.38,90.9,92.73],[1661385600000,93.14,97.57,93.14,97.18],[1661472000000,96.29,97.6,91.12,91.18],[1661731200000,90.05,91.19,88.26,88.49],[1661817600000,90.06,90.15,85.34,86.94],[1661904000000,86.28,86.72,83.72,84.87],[1661990400000,82.35,82.76,78.53,82.33],[1662076800000,83.32,83.65,79.81,80.24],[1662422400000,80.41,80.89,78.37,78.72],[1662508800000,79.24,80.25,77.74,79.61],[1662595200000,80.03,83.45,79.24,82.78],[1662681600000,84.03,85.68,83.84,85.45],[1662940800000,84.89,85.35,83.47,84.64],[1663027200000,80.96,81.47,76.81,77.03],[1663113600000,77.1,78.08,75.87,77.45],[1663200000000,76.64,77.97,74.91,76.66],[1663286400000,75.62,76.82,74.68,76.51],[1663545600000,75.39,77.33,75.35,76.77],[1663632000000,76.08,76.58,74.73,75.25],[1663718400000,75.44,78.41,74.45,74.48],[1663804800000,73.89,74.29,69.18,69.5],[1663891200000,68,69.08,66.82,67.96],[1664150400000,67.87,68.74,66.25,66.3],[1664236800000,67.9,68.78,66,67.17],[1664323200000,67.11,68.8,66.56,68.36],[1664409600000,67.15,67.2,62.83,64.14],[1664496000000,63.62,65.91,63.35,63.36],[1664755200000,64.46,66.91,63.39,66.11],[1664841600000,68.27,69.18,67.34,67.9],[1664928000000,66.59,68.69,64.52,67.94],[1665014400000,67.82,70.28,67.66,67.85],[1665100800000,64.01,64.03,58.22,58.44],[1665360000000,57.31,58.79,56.3,57.81],[1665446400000,57.21,58.92,56.05,57.63],[1665532800000,57.45,58.32,56.32,57.85],[1665619200000,55.52,60.14,54.58,58.94],[1665705600000,59.6,59.94,55.84,55.94],[1665964800000,57.35,58.51,57.1,57.96],[1666051200000,59.91,60.49,56.4,57.92],[1666137600000,57.33,59.04,56.57,57.23],[1666224000000,57.47,60.2,57.4,57.77],[1666310400000,57.22,58.91,55.71,58.82],[1666569600000,58.57,59,56.66,58.7],[1666656000000,58.77,61.98,58.69,61.47],[1666742400000,59.69,61.77,59.16,59.73],[1666828800000,61.6,62.72,58.51,58.6],[1666915200000,59.1,62.35,58.95,62.01],[1667174400000,60.75,61.86,59.53,60.06],[1667260800000,61.49,61.99,59.43,59.66],[1667347200000,63,63.93,58.57,58.63],[1667433600000,58.11,62.28,58.04,60.11],[1667520000000,62.5,63,60.54,62.19],[1667779200000,62.93,63.53,61.4,63.08],[1667865600000,64.09,64.95,62.37,63.85],[1667952000000,62.28,63.05,59.8,59.92],[1668038400000,64.3,68.8,63.62,68.47],[1668124800000,69.58,73.32,68.29,72.37],[1668384000000,75.22,75.25,72.67,73.53],[1668470400000,77.26,79.16,75.39,76.37],[1668556800000,73.66,74.83,71.93,72.7],[1668643200000,70.56,74.38,70.16,73.9],[1668729600000,75.07,75.35,72.18,73.57],[1668988800000,72.21,72.98,71.57,72.46],[1669075200000,72.72,75.33,72.11,75.25],[1669161600000,72.72,78.22,75.3,76.4],[1669334400000,75.67,76.04,74.75,75.14],[1669593600000,73.81,75.47,72.57,73.19],[1669680000000,73.62,74.49,72.78,73.39],[1669766400000,73.38,77.7,72.82,77.63],[1669852800000,78.31,79.23,76.44,77.48],[1669939200000,75.05,76.28,73.65,74.98],[1670198400000,74.54,75.17,72.82,73.62],[1670284800000,73.08,73.39,69.4,70.27],[1670371200000,69.53,71.37,69.28,70.14],[1670457600000,70.14,71.23,69,70.47],[1670544000000,69.49,70.67,68.52,68.59],[1670803200000,68.54,70.67,67.53,70.67],[1670889600000,74.87,75.21,70.66,71.65],[1670976000000,70.93,72,68.32,68.93],[1671062400000,67.6,68.21,66.12,66.53],[1671148800000,66.25,67.19,64.8,65.41],[1671408000000,65.12,65.59,63.71,64.59],[1671494400000,63.76,66.06,63.52,65.05],[1671580800000,65.43,67.85,65.21,67.68],[1671667200000,66.08,66.31,62.26,63.86],[1671753600000,63.11,64.66,62.72,64.52],[1672099200000,63.87,64.28,62.97,63.27],[1672185600000,62.54,63.54,61.97,62.57],[1672272000000,63.64,65.18,63.06,64.82],[1672358400000,63.77,64.82,63.14,64.77],[1672704000000,66,66.88,63.59,64.02],[1672790400000,66,65.79,63.31,64.66],[1672876800000,64.15,64.3,62.3,62.33],[1672963200000,63.15,64.3,60.05,63.96],[1673222400000,66.22,69.32,65.67,67.24],[1673308800000,66.67,68.15,66.57,68.05],[1673395200000,68.39,69.13,67.22,69.06],[1673481600000,70.07,71.64,67.19,70.8],[1673568000000,69.84,71.1,69.23,71],[1673913600000,70.87,72.66,70.66,71.59],[1674000000000,71.87,72.78,70.5,70.53],[1674086400000,68.98,69.25,67.27,67.71],[1674172800000,68.01,70.13,67.45,70.07],[1674432000000,72.23,76.59,71.54,76.53],[1674518400000,73.75,75.64,73.42,74.7],[1674604800000,72.9,75.12,72.1,74.91],[1674691200000,76.5,77.08,74.28,75.16],[1674777600000,73.7,76.74,73.49,75.4],[1675036800000,74.23,74.64,72.4,72.45],[1675123200000,72.26,75.2,72.03,75.15],[1675209600000,78.47,85.48,77.89,84.64],[1675296000000,84.29,88.94,83.2,88.31],[1675382400000,86.66,88.8,85.84,86.09],[1675641600000,84.63,86.28,83.23,83.68],[1675728000000,84.32,86.25,82.52,85.91],[1675814400000,85.88,88,84.54,84.69],[1675900800000,85.88,86.67,82.76,83.21],[1675987200000,82.29,82.7,80.47,81.48],[1676246400000,81.57,84.15,80.9,83.13],[1676332800000,82.7,86.19,81.77,85.95],[1676419200000,85.1,85.89,83.33,85.18],[1676505600000,82.98,83.35,80.05,80.08],[1676592000000,79.6,79.65,77.37,78.5],[1676937600000,77.15,78.46,76.45,76.77],[1677024000000,76.93,78.13,75.92,76.61],[1677110400000,80.63,81.79,77.97,79.75],[1677196800000,77.75,78.81,76.95,78.09],[1677456000000,79.64,80.1,78.53,78.77],[1677542400000,77.87,80.14,77.42,78.58],[1677628800000,78.55,80.28,77.88,78.29],[1677715200000,77.57,80.92,76.65,80.44],[1677801600000,80.4,81.63,79.34,81.52],[1678060800000,82.03,83.29,81.04,81.16],[1678147200000,81.07,84.85,80.67,82.11],[1678233600000,82.79,85.64,82.28,85.37],[1678320000000,85.29,87.81,83.59,84.03],[1678406400000,84.47,85.45,81.63,82.67],[1678665600000,81.39,83.83,78.52,82.01],[1678752000000,83.67,88.3,83.63,87.45],[1678838400000,86.77,90.42,86.22,89.68],[1678924800000,89.72,96.69,89.02,96.6],[1679011200000,96.66,98.75,95.94,97.84],[1679270400000,96.3,96.94,92.9,96.81],[1679356800000,97,99.46,93.64,95.93],[1679443200000,95.65,101.7,95.65,97.58],[1679529600000,100.05,102.43,98.68,100.28],[1679616000000,99.18,99.52,96.74,97.95],[1679875200000,98.02,98.93,95.43,96.61],[1679961600000,96.77,96.93,92.87,94.56],[1680048000000,96.07,96.91,94.87,96.09],[1680134400000,98,99.53,97.25,97.88],[1680220800000,96.34,98.36,95.27,98.01],[1680480000000,96.7,96.79,94.81,96.56],[1680566400000,97.04,97.27,95.21,95.87],[1680652800000,94.35,94.5,91.36,92.56],[1680739200000,91.47,92.91,90.62,92.47],[1681084800000,91.32,95.79,91.02,95.48],[1681171200000,96.06,96.07,92.7,94.03],[1681257600000,94.97,95,91.74,92.33],[1681344000000,92.79,93.16,91.83,92.09],[1681430400000,91.82,92.97,90.5,91.75],[1681689600000,90.23,90.69,88.3,89.87],[1681776000000,91.61,92.16,89.33,89.78],[1681862400000,88.51,90.24,88.22,90.23],[1681948800000,88.83,91.58,88.75,90.11],[1682035200000,89.8,89.72,88.06,88.43],[1682294400000,88.11,88.64,86.34,87.57],[1682380800000,86.9,87.06,83.76,83.8],[1682467200000,86.51,87.34,85.32,85.94],[1682553600000,86.41,87.57,84.09,87.44],[1682640000000,87.02,89.75,86.44,89.37],[1682899200000,91.03,91,88.61,89.69],[1682985600000,89.32,90.45,88.12,89.91],[1683072000000,83.54,85.25,81.02,81.62],[1683158400000,81.57,91.64,81.11,86.61],[1683244800000,84.99,90.42,84.73,89.84],[1683504000000,89.99,95.66,89.17,95.04],[1683590400000,94.89,96.16,93.43,95.06],[1683676800000,96.42,99.94,96.12,97.02],[1683763200000,98.16,99.18,96.14,97.1],[1683849600000,96.83,97.45,93.69,95.26],[1684108800000,96.83,97.43,93.45,97.4],[1684195200000,97.39,103.28,97.38,101.48],[1684281600000,101.79,104.14,100.05,103.75],[1684368000000,103.98,108.1,103.94,107.93],[1684454400000,106.36,107.29,104.62,105.82],[1684713600000,104.68,108.79,103.49,108],[1684800000000,107.25,110.99,107.19,108.12],[1684886400000,105.98,108.91,105.66,108.27],[1684972800000,117.31,120.69,115.81,120.35],[1685059200000,122.46,127.43,120.89,127.03],[1685404800000,130.42,130.79,123.51,125.27],[1685491200000,122.42,123.96,117.86,118.21],[1685577600000,117.29,121.28,116.6,119.47],[1685664000000,120.75,121.66,117.68,117.86],[1685923200000,116.59,119.32,116.43,117.93],[1686009600000,117.91,124.42,117.74,124.23],[1686096000000,124.03,125.34,117.07,117.83],[1686182400000,118.3,122.21,117.05,121.05],[1686268800000,123.57,127.25,123.6,124.92],[1686528000000,128.52,130.48,126.4,129.19],[1686614400000,132.32,132.82,122.45,124.53],[1686700800000,126.53,127.72,123.81,127.33],[1686787200000,125.39,125.69,122.26,124.24],[1686873600000,125.82,125.85,119.91,120.08],[1687219200000,119.09,121.75,117.71,118.93],[1687305600000,118.49,119.18,111.67,112.11],[1687392000000,112.24,114,109.85,110.7],[1687478400000,109.31,111.09,107.46,110.01],[1687737600000,110.95,112.55,107.2,107.51],[1687824000000,108.57,110.97,107.08,110.39],[1687910400000,108.21,111.78,107.63,110.17],[1687996800000,112.07,112.76,109.84,111.24],[1688083200000,113.03,114.69,112.42,113.91],[1688342400000,115.16,116.73,114.51,115.82],[1688515200000,116.1,117.66,113.86,113.95],[1688601600000,112.07,113.79,110.31,113.48],[1688688000000,114.16,115.33,113.04,113.17],[1688947200000,113,113.61,109.88,113.58],[1689033600000,111.66,113.26,109.5,111.32],[1689120000000,112.89,115.4,112.31,114.58],[1689206400000,115.76,116.16,113.58,115.92],[1689292800000,116.17,122.12,115.25,115.94],[1689552000000,115.95,118.84,112.73,118.32],[1689638400000,117.55,118.43,115.19,117.93],[1689724800000,121.3,121.67,115.55,116.43],[1689811200000,114.96,115.05,109.25,110.25],[1689897600000,110.97,112.3,109.54,110.95],[1690156800000,110.62,111.3,108.55,110.61],[1690243200000,111.14,114.05,111,113],[1690329600000,111.14,112.35,109.3,110.09],[1690416000000,111.79,115.08,110.51,111.1],[1690502400000,113.38,114.86,112.44,112.96],[1690761600000,114.16,114.68,112.35,114.4],[1690848000000,114.26,118.19,113.17,117.6],[1690934400000,119.49,119.44,107.38,109.35],[1691020800000,108.95,114.96,109,113.15],[1691107200000,114.48,118.85,113.96,115.82],[1691366400000,116.36,119.08,115.49,116.81],[1691452800000,114.94,115.46,111.41,113.23],[1691539200000,112.89,113.15,108.78,110.47],[1691625600000,111.3,113.89,109.47,110.23],[1691712000000,108.85,109.07,106.49,107.57],[1691971200000,106.75,111.99,105.42,111.98],[1692057600000,111.99,113.18,110.17,111.35],[1692144000000,110.09,110.44,106.98,107.19],[1692230400000,107.62,107.83,104.1,104.44],[1692316800000,102.4,106.07,101.68,105.45],[1692576000000,106.2,108.54,105.67,108.22],[1692662400000,109.4,109.72,104.85,105.66],[1692748800000,105.65,110.08,105,109.43],[1692835200000,111.06,111.64,100.87,101.8],[1692921600000,101.17,104.12,99.59,102.25],[1693180800000,103.47,104.07,100.89,102.61],[1693267200000,102.11,106.57,101.79,105.92],[1693353600000,105.4,107.67,104.5,106.59],[1693440000000,106.19,108.06,104.86,105.72],[1693526400000,107,110.06,106.61,109.45],[1693872000000,109,111.82,106.3,110.78],[1693958400000,110.56,111.33,108.22,109.28],[1694044800000,106.14,107.69,105.09,106.59],[1694131200000,107.02,109.74,105.75,106.09],[1694390400000,107.32,107.5,103,105.32],[1694476800000,104.2,106.74,103.18,105.31],[1694563200000,105.1,108.74,104.83,107.71],[1694649600000,108.43,109.15,106.22,106.63],[1694736000000,106.07,106.75,101.28,101.49],[1694995200000,100.82,102.99,99.45,102.37],[1695081600000,101.75,102.86,100.7,101.61],[1695168000000,102.36,103.94,100.28,100.34],[1695254400000,98.6,98.87,95.85,96.11],[1695340800000,96.92,98.42,95.61,96.2],[1695600000000,95.95,97.45,94.46,97.38],[1695686400000,96.5,97.83,95.28,95.96],[1695772800000,96.82,99.23,96.35,98.07],[1695859200000,97.94,104.2,97.76,102.76],[1695945600000,104.69,104.93,102.56,102.82],[1696204800000,102.21,103.71,101.7,103.27],[1696291200000,101.8,103.29,99.17,100.08],[1696377600000,100.65,104.4,100.34,104.07],[1696464000000,103.41,103.72,100.27,102.91],[1696550400000,102.16,107.87,102.07,107.24],[1696809600000,106.01,107.31,104.79,106.97],[1696896000000,107.49,110.12,106.4,109.01],[1696982400000,109.14,110.1,106.93,108.31],[1697068800000,108.4,111.31,107.51,108.79],[1697155200000,108.65,108.97,104.75,105.09],[1697414400000,105.42,107.48,105.03,106.46],[1697500800000,103.54,106.29,101.66,105.14],[1697587200000,103.38,104.78,101.75,102.17],[1697673600000,103.81,105.6,101.85,102.4],[1697760000000,102.28,104.34,101.44,101.81],[1698019200000,100.81,102.42,99.32,100.01],[1698105600000,100.97,101.79,99.38,101.67],[1698192000000,100.42,101.03,95.23,96.06],[1698278400000,95.99,97.52,93.12,93.67],[1698364800000,95.8,97.35,94.59,96.43],[1698624000000,96.14,97.04,94.7,96.18],[1698710400000,96.24,98.82,94.07,98.5],[1698796800000,98.58,108.14,98.5,108.04],[1698883200000,107.96,109.41,105.91,107.83],[1698969600000,109.05,113.38,107.86,112.25],[1699228800000,112.6,113.08,110.22,111.75],[1699315200000,111.86,114.65,111.22,113.45],[1699401600000,113.55,115.32,112.88,113.59],[1699488000000,114.1,115.81,113.06,113.49],[1699574400000,114.35,119.7,114.03,118.59],[1699833600000,118.34,118.68,116,116.79],[1699920000000,119.7,122.11,119.22,119.88],[1700006400000,120.54,120.57,116.87,118],[1700092800000,117.2,120.73,116.41,119.83],[1700179200000,119.64,121.49,118.82,120.62],[1700438400000,120.7,121.93,120.07,121.53],[1700524800000,120.54,120.65,117.94,119.16],[1700611200000,120,124.76,119.95,122.51],[1700784000000,122.03,123.25,121.54,122.31],[1701043200000,122.07,123.89,121.77,122.65],[1701129600000,121.98,122.53,120.79,122.01],[1701216000000,123.98,125.73,123.48,123.85],[1701302400000,123.61,124.05,119.66,121.16],[1701388800000,119.88,121.4,118.65,121.39],[1701648000000,119.75,119.9,116.37,118.57],[1701734400000,117.43,118.49,116.45,118.38],[1701820800000,120.69,122.83,116.38,116.82],[1701907200000,120.79,128.68,119.56,128.37],[1701993600000,129.54,131,126.89,128.92],[1702252800000,130.56,135.04,128.25,134.41],[1702339200000,132.25,139.89,131.9,137.61],[1702425600000,137.97,139.24,136.03,138.19],[1702512000000,138.89,141.82,135.73,138],[1702598400000,139.52,140.89,137.25,139.15],[1702857600000,139.15,139.79,137.65,138.9],[1702944000000,138.57,143.47,138.57,140.15],[1703030400000,139,139.58,135.37,135.47],[1703116800000,138.14,139.98,137.38,139.91],[1703203200000,140.48,140.7,138.31,139.6],[1703548800000,140.07,143.85,139.92,143.41],[1703635200000,144.72,146.25,143.18,146.07],[1703721600000,146.8,150.41,145.95,148.76],[1703808000000,149.5,151.05,147.2,147.41],[1704153600000,144.28,144.35,137.43,138.58],[1704240000000,135.71,137.43,133.74,135.32],[1704326400000,134.3,137.7,134,136.01],[1704412800000,136.78,141.01,136.44,138.58],[1704672000000,140.36,147.15,140.15,146.18],[1704758400000,145.95,149.86,145.08,149.26],[1704844800000,150.07,150.75,146.65,148.54],[1704931200000,148.52,150.38,143.69,148.02],[1705017600000,148.04,148.74,145,146.56],[1705363200000,150.36,159.72,149.98,158.74],[1705449600000,158.45,160.64,154.4,160.17],[1705536000000,166.2,168.6,158.23,162.67],[1705622400000,165.8,174.25,162.2,174.23],[1705881600000,174.39,174.65,164.15,168.18],[1705968000000,166.5,169.63,164.27,168.42],[1706054400000,172.55,180.58,170.58,178.29],[1706140800000,183.41,184.92,177.64,180.33],[1706227200000,175.29,181.23,174.15,177.25],[1706486400000,178.77,178.8,174.4,177.83],[1706572800000,176.13,178.48,169.52,172.06],[1706659200000,165.74,171.3,162.56,167.69],[1706745600000,169.27,171.14,165.86,170.48],[1706832000000,173.79,179,173.05,177.66],[1707091200000,179.09,180,171.11,174.23],[1707177600000,173.15,173.88,165.5,167.88],[1707264000000,169.47,172.97,168.2,170.94],[1707350400000,170.33,172.17,168.6,169.35],[1707436800000,171,175.1,168.66,172.48],[1707696000000,172.68,177.41,170.67,171.91],[1707782400000,167.94,173.17,164.3,171.54],[1707868800000,173.47,178.74,172.88,178.7],[1707955200000,179.14,180.5,175.26,176.76],[1708041600000,177.45,180.33,173.25,173.87],[1708387200000,171.14,171.81,162,165.69],[1708473600000,162.74,164.9,161.81,164.29],[1708560000000,173.2,183.83,172,181.86],[1708646400000,181.86,183.8,174.56,176.52],[1708905600000,178.78,179.84,174.81,176.01],[1708992000000,175.92,178.46,172.49,178],[1709078400000,176.25,176.84,173.59,176.54],[1709164800000,179.82,193,179.9,192.53],[1709251200000,197.83,202.72,195.42,202.64],[1709510400000,205.16,211.01,203.5,205.36],[1709596800000,200.5,205.33,199.15,205.13],[1709683200000,210.43,214.81,207.32,210.63],[1709769600000,212.52,213.82,208.22,211.38],[1709856000000,213.41,227.3,205.6,207.39],[1710115200000,203.01,203.55,196.7,198.39],[1710201600000,200.52,202.85,194.29,202.76],[1710288000000,198.73,198.83,192.7,194.79],[1710374400000,193,196.93,184.03,187.06],[1710460800000,184.48,193.8,184.48,191.06],[1710720000000,193,193.5,188.05,190.65],[1710806400000,183.16,185.61,177.36,181.42],[1710892800000,181.95,182.68,174,179.73],[1710979200000,185.91,187.68,177.66,178.68],[1711065600000,177.16,180.76,175.05,179.65],[1711324800000,172.81,182.8,172,178.63],[1711411200000,179.54,182.6,176.33,177.87],[1711497600000,179.94,181.23,175.4,179.59],[1711584000000,179.56,183.4,178.3,180.49],[1711929600000,180.09,187.24,179.9,183.34],[1712016000000,179.42,180.1,174.83,178.7],[1712102400000,177.7,182.05,176.7,180.77],[1712188800000,182.57,183.01,165.65,165.83],[1712275200000,168.08,172.69,165.58,170.42],[1712534400000,168.23,171.66,166.82,169.9],[1712620800000,170.13,171.6,167.29,170.78],[1712707200000,166.7,169.78,164.23,167.14],[1712793600000,167.49,170.95,166.55,170.5],[1712880000000,164.52,165.7,161.83,163.28],[1713139200000,164.41,164.44,158.77,160.32],[1713225600000,162.26,164.88,161.67,163.46],[1713312000000,163.8,164.45,153.88,154.02],[1713398400000,155.54,156.96,152.32,155.08],[1713484800000,151.59,154.22,145.3,146.64],[1713744000000,148.19,149.89,145.63,148.64],[1713830400000,151.65,153.49,150.37,152.27],[1713916800000,156.7,157.66,150.63,151.74],[1714003200000,149.15,155.14,146.75,153.76],[1714089600000,154.12,158.63,153.43,157.4]],"move5":[[1558483200000,27.39],[1558569600000,27.06],[1558656000000,26.848],[1559001600000,27.322],[1559088000000,27.47],[1559174400000,27.594],[1559260800000,27.804],[1559520000000,28.032],[1559606400000,28.136],[1559692800000,28.418],[1559779200000,29.176],[1559865600000,30.176],[1560124800000,31.306],[1560211200000,31.874],[1560297600000,32.41],[1560384000000,32.324],[1560470400000,31.914],[1560729600000,31.108],[1560816000000,30.716],[1560902400000,30.38],[1560988800000,30.104],[1561075200000,29.852],[1561334400000,29.864],[1561420800000,29.546],[1561507200000,29.43],[1561593600000,29.576],[1561680000000,29.83],[1561939200000,30.218],[1562025600000,30.694],[1562112000000,30.946],[1562284800000,31.098],[1562544000000,31.432],[1562630400000,31.822],[1562716800000,32.332],[1562803200000,32.708],[1562889600000,33.05],[1563148800000,33.52],[1563235200000,33.66],[1563321600000,33.622],[1563408000000,33.61],[1563494400000,33.47],[1563753600000,33.162],[1563840000000,33.09],[1563926400000,33.192],[1564012800000,33.326],[1564099200000,33.628],[1564358400000,33.754],[1564444800000,33.83],[1564531200000,33.098],[1564617600000,32.336],[1564704000000,31.42],[1564963200000,30.322],[1565049600000,29.32],[1565136000000,29.068],[1565222400000,29.88],[1565308800000,30.83],[1565568000000,31.718],[1565654400000,32.368],[1565740800000,32.578],[1565827200000,31.728],[1565913600000,31.126],[1566172800000,30.936],[1566259200000,30.658],[1566345600000,30.95],[1566432000000,31.396],[1566518400000,31.068],[1566777600000,30.828],[1566864000000,30.724],[1566950400000,30.54],[1567036800000,30.45],[1567123200000,30.832],[1567468800000,30.956],[1567555200000,31.106],[1567641600000,31.25],[1567728000000,31.072],[1567987200000,30.882],[1568073600000,30.748],[1568160000000,30.51],[1568246400000,30.252],[1568332800000,30.278],[1568592000000,30.344],[1568678400000,30.496],[1568764800000,30.628],[1568851200000,30.644],[1568937600000,30.516],[1569196800000,30.478],[1569283200000,30.184],[1569369600000,30.008],[1569456000000,29.844],[1569542400000,29.578],[1569801600000,29.248],[1569888000000,29.096],[1569974400000,28.85],[1570060800000,28.692],[1570147200000,28.75],[1570406400000,28.738],[1570492800000,28.632],[1570579200000,28.662],[1570665600000,28.602],[1570752000000,28.75],[1571011200000,29.07],[1571097600000,29.568],[1571184000000,30.038],[1571270400000,30.59],[1571356800000,30.834],[1571616000000,31.134],[1571702400000,31.292],[1571788800000,31.402],[1571875200000,31.518],[1571961600000,31.866],[1572220800000,32.198],[1572307200000,32.502],[1572393600000,32.856],[1572480000000,33.298],[1572566400000,33.734],[1572825600000,34.254],[1572912000000,34.878],[1572998400000,35.438],[1573084800000,35.908],[1573171200000,36.188],[1573430400000,36.192],[1573516800000,36.304],[1573603200000,36.622],[1573689600000,37.036],[1573776000000,37.49],[1574035200000,38.204],[1574121600000,39.12],[1574208000000,39.812],[1574294400000,40.046],[1574380800000,40.164],[1574640000000,40.146],[1574726400000,39.686],[1574812800000,39.372],[1574985600000,39.298],[1575244800000,39.214],[1575331200000,39.036],[1575417600000,39.176],[1575504000000,39.218],[1575590400000,39.314],[1575849600000,39.354],[1575936000000,39.462],[1576022400000,39.418],[1576108800000,40.012],[1576195200000,40.316],[1576454400000,41],[1576540800000,41.666],[1576627200000,42.232],[1576713600000,42.28],[1576800000000,42.88],[1577059200000,43.502],[1577145600000,44.256],[1577318400000,45.122],[1577404800000,45.792],[1577664000000,46.066],[1577750400000,46.146],[1577923200000,46.658],[1578009600000,47.052],[1578268800000,47.494],[1578355200000,48.04],[1578441600000,48.434],[1578528000000,48.408],[1578614400000,48.322],[1578873600000,48.394],[1578960000000,48.386],[1579046400000,48.53],[1579132800000,48.69],[1579219200000,49.242],[1579564800000,49.702],[1579651200000,50.346],[1579737600000,50.978],[1579824000000,51.094],[1580083200000,50.76],[1580169600000,50.656],[1580256000000,49.872],[1580342400000,49.286],[1580428800000,48.616],[1580688000000,48.368],[1580774400000,48.152],[1580860800000,48.618],[1580947200000,48.726],[1581033600000,49.272],[1581292800000,50.12],[1581379200000,50.99],[1581465600000,51.8],[1581552000000,52.842],[1581638400000,53.958],[1581984000000,54.884],[1582070400000,55.904],[1582156800000,56.58],[1582243200000,56.33],[1582502400000,55.092],[1582588800000,53.228],[1582675200000,50.946],[1582761600000,48.294],[1582848000000,46.734],[1583107200000,46.402],[1583193600000,46.238],[1583280000000,46.762],[1583366400000,47.582],[1583452800000,48.204],[1583712000000,47.366],[1583798400000,47.092],[1583884800000,46.21],[1583971200000,44.39],[1584057600000,43.452],[1584316800000,42.54],[1584403200000,41.84],[1584489600000,40.524],[1584576000000,40.686],[1584662400000,39.828],[1584921600000,40.414],[1585008000000,41.282],[1585094400000,42.384],[1585180800000,43.92],[1585267200000,45.314],[1585526400000,46.558],[1585612800000,46.41],[1585699200000,46.216],[1585785600000,45.614],[1585872000000,44.816],[1586131200000,44.748],[1586217600000,45.164],[1586304000000,46.19],[1586390400000,46.968],[1586736000000,48.638],[1586822400000,50.12],[1586908800000,51.606],[1586995200000,53.238],[1587081600000,54.882],[1587340800000,56.088],[1587427200000,55.686],[1587513600000,55.872],[1587600000000,55.662],[1587686400000,55.578],[1587945600000,55.482],[1588032000000,56],[1588118400000,55.548],[1588204800000,54.846],[1588291200000,53.586],[1588550400000,52.8],[1588636800000,52.136],[1588723200000,51.836],[1588809600000,51.748],[1588896000000,52.41],[1589155200000,53.046],[1589241600000,53.36],[1589328000000,53.364],[1589414400000,53.876],[1589500800000,54.078],[1589760000000,53.848],[1589846400000,54.19],[1589932800000,55.032],[1590019200000,55.06],[1590105600000,55.254],[1590451200000,54.974],[1590537600000,54.428],[1590624000000,53.498],[1590710400000,53.328],[1590969600000,53.02],[1591056000000,53.09],[1591142400000,53.088],[1591228800000,53.266],[1591315200000,53.126],[1591574400000,52.994],[1591660800000,53.564],[1591747200000,54.506],[1591833600000,54.546],[1591920000000,54.626],[1592179200000,54.968],[1592265600000,54.582],[1592352000000,54.004],[1592438400000,54.246],[1592524800000,54.392],[1592784000000,54.408],[1592870400000,54.314],[1592956800000,53.882],[1593043200000,53.46],[1593129600000,52.634],[1593388800000,51.738],[1593475200000,51.462],[1593561600000,51.5],[1593648000000,51.582],[1593993600000,52.242],[1594080000000,52.772],[1594166400000,52.936],[1594252800000,53.872],[1594339200000,54.58],[1594598400000,54.618],[1594684800000,54.976],[1594771200000,55.358],[1594857600000,54.89],[1594944000000,54.722],[1595203200000,55.496],[1595289600000,55.952],[1595376000000,57.242],[1595462400000,58.172],[1595548800000,61.044],[1595808000000,63.346],[1595894400000,65.468],[1595980800000,68.328],[1596067200000,72.054],[1596153600000,73.66],[1596412800000,75.4],[1596499200000,78.886],[1596585600000,80.73],[1596672000000,82.432],[1596758400000,83.916],[1597017600000,84.83],[1597104000000,83.198],[1597190400000,82.658],[1597276800000,81.684],[1597363200000,80.974],[1597622400000,81.01],[1597708800000,81.966],[1597795200000,81.662],[1597881600000,81.848],[1597968000000,82.35],[1598227200000,82.482],[1598313600000,83.42],[1598400000000,84.406],[1598486400000,84.612],[1598572800000,84.96],[1598832000000,86.508],[1598918400000,87.674],[1599004800000,88.514],[1599091200000,88.262],[1599177600000,87.554],[1599523200000,85.128],[1599609600000,83.074],[1599696000000,80.826],[1599782400000,79.586],[1600041600000,78.764],[1600128000000,78.812],[1600214400000,77.762],[1600300800000,77.276],[1600387200000,76.994],[1600646400000,77.002],[1600732800000,76.756],[1600819200000,76.37],[1600905600000,76.224],[1600992000000,76.85],[1601251200000,77.158],[1601337600000,77.972],[1601424000000,79.424],[1601510400000,81.232],[1601596800000,81.98],[1601856000000,83.314],[1601942400000,83.856],[1602028800000,84.796],[1602115200000,85.126],[1602201600000,85.386],[1602460800000,85.014],[1602547200000,85.174],[1602633600000,84.678],[1602720000000,84.002],[1602806400000,84.016],[1603065600000,83.558],[1603152000000,82.814],[1603238400000,81.812],[1603324800000,81.07],[1603411200000,80.828],[1603670400000,80.874],[1603756800000,80.338],[1603843200000,79.778],[1603929600000,79.498],[1604016000000,78.164],[1604275200000,76.658],[1604361600000,76.198],[1604448000000,77.188],[1604534400000,78.184],[1604620800000,80.302],[1604880000000,81.986],[1604966400000,82.268],[1605052800000,82.254],[1605139200000,82.022],[1605225600000,81.132],[1605484800000,81.254],[1605571200000,82.328],[1605657600000,82.58],[1605744000000,83.32],[1605830400000,83.962],[1606089600000,84.278],[1606176000000,84.62],[1606262400000,85.454],[1606435200000,85.784],[1606694400000,87.388],[1606780800000,88.852],[1606867200000,90.586],[1606953600000,91.706],[1607040000000,93.076],[1607299200000,93.358],[1607385600000,93.416],[1607472000000,92.634],[1607558400000,92.504],[1607644800000,92.026],[1607904000000,92.168],[1607990400000,93.008],[1608076800000,94.412],[1608163200000,95.448],[1608249600000,96.302],[1608508800000,95.992],[1608595200000,95.2],[1608681600000,94.14],[1608768000000,93.134],[1609113600000,92.27],[1609200000000,91.748],[1609286400000,91.574],[1609372800000,91.606],[1609718400000,91.704],[1609804800000,91.938],[1609891200000,91.88],[1609977600000,92.454],[1610064000000,93.028],[1610323200000,94.018],[1610409600000,94.536],[1610496000000,94.826],[1610582400000,93.952],[1610668800000,92.678],[1611014400000,91.118],[1611100800000,89.796],[1611187200000,89.746],[1611273600000,90.146],[1611532800000,91.33],[1611619200000,92.382],[1611705600000,92.4],[1611792000000,91.598],[1611878400000,90.168],[1612137600000,88.874],[1612224000000,87.704],[1612310400000,87.514],[1612396800000,87.578],[1612483200000,88.03],[1612742400000,88.792],[1612828800000,89.202],[1612915200000,90.094],[1613001600000,91.058],[1613088000000,92.232],[1613433600000,92.23],[1613520000000,92.036],[1613606400000,91.294],[1613692800000,90.678],[1613952000000,88.998],[1614038400000,87.654],[1614124800000,87.054],[1614211200000,85.81],[1614297600000,84.796],[1614556800000,85],[1614643200000,84.878],[1614729600000,83.662],[1614816000000,82.728],[1614902400000,81.53],[1615161600000,79.044],[1615248000000,77.924],[1615334400000,77.256],[1615420800000,77.952],[1615507200000,78.458],[1615766400000,80.166],[1615852800000,81.01],[1615939200000,82.032],[1616025600000,81.41],[1616112000000,81.012],[1616371200000,80.572],[1616457600000,79.698],[1616544000000,78.468],[1616630400000,78.088],[1616716800000,77.758],[1616976000000,77.126],[1617062400000,76.65],[1617148800000,77.054],[1617235200000,78.028],[1617580800000,78.832],[1617667200000,79.692],[1617753600000,80.932],[1617840000000,81.902],[1617926400000,82.236],[1618185600000,81.666],[1618272000000,81.416],[1618358400000,80.686],[1618444800000,80.618],[1618531200000,80.496],[1618790400000,81.002],[1618876800000,80.818],[1618963200000,81.43],[1619049600000,80.64],[1619136000000,80.762],[1619395200000,81.622],[1619481600000,82.81],[1619568000000,83.292],[1619654400000,84.262],[1619740800000,84.034],[1620000000000,82.662],[1620086400000,81.342],[1620172800000,80.104],[1620259200000,78.9],[1620345600000,78.338],[1620604800000,77.826],[1620691200000,77.47],[1620777600000,76.832],[1620864000000,75.872],[1620950400000,75.028],[1621209600000,74.76],[1621296000000,74.282],[1621382400000,74.6],[1621468800000,75.594],[1621555200000,76.11],[1621814400000,76.668],[1621900800000,77.352],[1621987200000,77.774],[1622073600000,77.846],[1622160000000,78.428],[1622505600000,79.102],[1622592000000,79.924],[1622678400000,80.312],[1622764800000,80.944],[1623024000000,81.198],[1623110400000,81.214],[1623196800000,80.812],[1623283200000,81.068],[1623369600000,81.014],[1623628800000,81.054],[1623715200000,80.97],[1623801600000,81],[1623888000000,81.6],[1623974400000,82.268],[1624233600000,82.476],[1624320000000,83.098],[1624406400000,83.84],[1624492800000,84.148],[1624579200000,84.342],[1624838400000,85.24],[1624924800000,86.428],[1625011200000,88.478],[1625097600000,89.92],[1625184000000,91.736],[1625529600000,93.214],[1625616000000,93.418],[1625702400000,92.552],[1625788800000,92.07],[1626048000000,91.292],[1626134400000,90.45],[1626220800000,90.152],[1626307200000,89.59],[1626393600000,88.588],[1626652800000,87.742],[1626739200000,87.046],[1626825600000,87.118],[1626912000000,87.974],[1626998400000,89.226],[1627257600000,90.274],[1627344000000,91.124],[1627430400000,92.828],[1627516800000,95.176],[1627603200000,97.984],[1627862400000,101.346],[1627948800000,105.652],[1628035200000,109.82],[1628121600000,111.7],[1628208000000,112.484],[1628467200000,112.274],[1628553600000,111.058],[1628640000000,108.84],[1628726400000,107.67],[1628812800000,107.758],[1629072000000,107.738],[1629158400000,107.954],[1629244800000,107.106],[1629331200000,106.546],[1629417600000,105.366],[1629676800000,105.624],[1629763200000,105.642],[1629849600000,106.614],[1629936000000,107.328],[1630022400000,108.678],[1630281600000,109.188],[1630368000000,109.802],[1630454400000,110.14],[1630540800000,110.526],[1630627200000,110.23],[1630972800000,109.796],[1631059200000,108.886],[1631145600000,108.118],[1631232000000,107.318],[1631491200000,106.294],[1631577600000,105.61],[1631664000000,105.496],[1631750400000,105.51],[1631836800000,105.246],[1632096000000,104.596],[1632182400000,104.014],[1632268800000,103.77],[1632355200000,103.756],[1632441600000,104.14],[1632700800000,105.462],[1632787200000,105.202],[1632873600000,104.396],[1632960000000,103.746],[1633046400000,103.076],[1633305600000,101.512],[1633392000000,101.57],[1633478400000,102.228],[1633564800000,102.938],[1633651200000,103.46],[1633910400000,104.328],[1633996800000,104.974],[1634083200000,106.078],[1634169600000,107.186],[1634256000000,108.598],[1634515200000,110.948],[1634601600000,113.206],[1634688000000,114.652],[1634774400000,116.12],[1634860800000,117.66],[1635120000000,118.846],[1635206400000,120.166],[1635292800000,121.344],[1635379200000,121.71],[1635465600000,121.778],[1635724800000,122.352],[1635811200000,123.292],[1635897600000,124.956],[1635984000000,128.224],[1636070400000,131.46],[1636329600000,136.446],[1636416000000,140.704],[1636502400000,142.558],[1636588800000,144.26],[1636675200000,146.57],[1636934400000,145.836],[1637020800000,146.542],[1637107200000,148.836],[1637193600000,150.638],[1637280000000,152.142],[1637539200000,153.348],[1637625600000,152.842],[1637712000000,154.134],[1637884800000,154.092],[1638144000000,155.392],[1638230400000,156.562],[1638316800000,156.4],[1638403200000,154.976],[1638489600000,152.816],[1638748800000,148.246],[1638835200000,145.542],[1638921600000,144.768],[1639008000000,142.252],[1639094400000,141.16],[1639353600000,140.108],[1639440000000,138.258],[1639526400000,138.51],[1639612800000,138.618],[1639699200000,138.458],[1639958400000,138.858],[1640044800000,140.588],[1640131200000,140.064],[1640217600000,141.564],[1640563200000,144.886],[1640649600000,148.356],[1640736000000,149.158],[1640822400000,149.412],[1640908800000,148.964],[1641168000000,148.14],[1641254400000,146.394],[1641340800000,143.972],[1641427200000,142.188],[1641513600000,139.808],[1641772800000,136.172],[1641859200000,134.75],[1641945600000,135.014],[1642032000000,134.316],[1642118400000,135.292],[1642464000000,135.266],[1642550400000,133.458],[1642636800000,130.342],[1642723200000,127.556],[1642982400000,123.486],[1643068800000,119.326],[1643155200000,115.814],[1643241600000,111.956],[1643328000000,109.242],[1643587200000,108.786],[1643673600000,109.916],[1643760000000,112.326],[1643846400000,115.822],[1643932800000,119.494],[1644192000000,121.378],[1644278400000,123.668],[1644364800000,125.686],[1644451200000,126.824],[1644537600000,124.74],[1644796800000,122.86],[1644883200000,121.508],[1644969600000,118.476],[1645056000000,115.796],[1645142400000,115.926],[1645488000000,116.202],[1645574400000,113.86],[1645660800000,113.644],[1645747200000,115.382],[1646006400000,117.284],[1646092800000,116.92],[1646179200000,118.624],[1646265600000,117.698],[1646352000000,115.168],[1646611200000,111.09],[1646697600000,109.43],[1646784000000,107.984],[1646870400000,106.88],[1646956800000,106.056],[1647216000000,105.916],[1647302400000,106.676],[1647388800000,107.54],[1647475200000,108.586],[1647561600000,110.42],[1647820800000,113.154],[1647907200000,114.244],[1647993600000,113.954],[1648080000000,115.722],[1648166400000,116.964],[1648425600000,117.828],[1648512000000,119.518],[1648598400000,120.578],[1648684800000,118.34],[1648771200000,116.044],[1649030400000,114.102],[1649116800000,110.82],[1649203200000,107.71],[1649289600000,106.586],[1649376000000,105.148],[1649635200000,102.516],[1649721600000,100.172],[1649808000000,98.986],[1649894400000,96.854],[1650240000000,95.432],[1650326400000,95.344],[1650412800000,95.128],[1650499200000,93.55],[1650585600000,92.566],[1650844800000,91.926],[1650931200000,89.572],[1651017600000,87.75],[1651104000000,87.708],[1651190400000,87.184],[1651449600000,87.014],[1651536000000,88.208],[1651622400000,91.11],[1651708800000,91.956],[1651795200000,93.92],[1652054400000,93.224],[1652140800000,92.744],[1652227200000,90.444],[1652313600000,89.082],[1652400000000,89.038],[1652659200000,90.614],[1652745600000,93.362],[1652832000000,95.034],[1652918400000,96.956],[1653004800000,96.632],[1653264000000,96.798],[1653350400000,94.536],[1653436800000,93.81],[1653523200000,94.226],[1653609600000,95.978],[1653955200000,97.336],[1654041600000,99.348],[1654128000000,102.536],[1654214400000,104.046],[1654473600000,104.724],[1654560000000,105.408],[1654646400000,105.544],[1654732800000,103.586],[1654819200000,101.29],[1655078400000,97.558],[1655164800000,93.9],[1655251200000,91.38],[1655337600000,88.03],[1655424000000,85.38],[1655769600000,84.74],[1655856000000,84.092],[1655942400000,82.718],[1656028800000,83.724],[1656288000000,84.642],[1656374400000,84.04],[1656460800000,82.888],[1656547200000,81.696],[1656633600000,79.014],[1656979200000,76.822],[1657065600000,75.736],[1657152000000,75.998],[1657238400000,76.574],[1657497600000,77.23],[1657584000000,77.462],[1657670400000,77.896],[1657756800000,77.756],[1657843200000,78.108],[1658102400000,79.004],[1658188800000,80.908],[1658275200000,83.29],[1658361600000,85.788],[1658448000000,87.186],[1658707200000,88.408],[1658793600000,88.282],[1658880000000,88.36],[1658966400000,88.476],[1659052800000,89.75],[1659312000000,91.598],[1659398400000,94.406],[1659484800000,96.06],[1659571200000,98.508],[1659657600000,100.076],[1659916800000,100.734],[1660003200000,99.984],[1660089600000,100.176],[1660176000000,99.018],[1660262400000,98.722],[1660521600000,98.91],[1660608000000,99.842],[1660694400000,99.686],[1660780800000,100.15],[1660867200000,99.174],[1661126400000,97.54],[1661212800000,95.998],[1661299200000,94.89],[1661385600000,94.238],[1661472000000,93.284],[1661731200000,92.414],[1661817600000,91.304],[1661904000000,89.732],[1661990400000,86.762],[1662076800000,84.574],[1662422400000,82.62],[1662508800000,81.154],[1662595200000,80.736],[1662681600000,81.36],[1662940800000,82.24],[1663027200000,81.902],[1663113600000,81.47],[1663200000000,80.246],[1663286400000,78.458],[1663545600000,76.884],[1663632000000,76.528],[1663718400000,75.934],[1663804800000,74.502],[1663891200000,72.792],[1664150400000,70.698],[1664236800000,69.082],[1664323200000,67.858],[1664409600000,66.786],[1664496000000,65.866],[1664755200000,65.828],[1664841600000,65.974],[1664928000000,65.89],[1665014400000,66.632],[1665100800000,65.648],[1665360000000,63.988],[1665446400000,61.934],[1665532800000,59.916],[1665619200000,58.134],[1665705600000,57.634],[1665964800000,57.664],[1666051200000,57.722],[1666137600000,57.598],[1666224000000,57.364],[1666310400000,57.94],[1666569600000,58.088],[1666656000000,58.798],[1666742400000,59.298],[1666828800000,59.464],[1666915200000,60.102],[1667174400000,60.374],[1667260800000,60.012],[1667347200000,59.792],[1667433600000,60.094],[1667520000000,60.13],[1667779200000,60.734],[1667865600000,61.572],[1667952000000,61.83],[1668038400000,63.502],[1668124800000,65.538],[1668384000000,67.628],[1668470400000,70.132],[1668556800000,72.688],[1668643200000,73.774],[1668729600000,74.014],[1668988800000,73.8],[1669075200000,73.576],[1669161600000,74.316],[1669334400000,74.564],[1669593600000,74.488],[1669680000000,74.674],[1669766400000,75.15],[1669852800000,75.366],[1669939200000,75.334],[1670198400000,75.42],[1670284800000,74.796],[1670371200000,73.298],[1670457600000,71.896],[1670544000000,70.618],[1670803200000,70.028],[1670889600000,70.304],[1670976000000,70.062],[1671062400000,69.274],[1671148800000,68.638],[1671408000000,67.422],[1671494400000,66.102],[1671580800000,65.852],[1671667200000,65.318],[1671753600000,65.14],[1672099200000,64.876],[1672185600000,64.38],[1672272000000,63.808],[1672358400000,63.99],[1672704000000,63.89],[1672790400000,64.168],[1672876800000,64.12],[1672963200000,63.948],[1673222400000,64.442],[1673308800000,65.248],[1673395200000,66.128],[1673481600000,67.822],[1673568000000,69.23],[1673913600000,70.1],[1674000000000,70.596],[1674086400000,70.326],[1674172800000,70.18],[1674432000000,71.286],[1674518400000,71.908],[1674604800000,72.784],[1674691200000,74.274],[1674777600000,75.34],[1675036800000,74.524],[1675123200000,74.614],[1675209600000,76.56],[1675296000000,79.19],[1675382400000,81.328],[1675641600000,83.574],[1675728000000,85.726],[1675814400000,85.736],[1675900800000,84.716],[1675987200000,83.794],[1676246400000,83.684],[1676332800000,83.692],[1676419200000,83.79],[1676505600000,83.164],[1676592000000,82.568],[1676937600000,81.296],[1677024000000,79.428],[1677110400000,78.342],[1677196800000,77.944],[1677456000000,77.998],[1677542400000,78.36],[1677628800000,78.696],[1677715200000,78.834],[1677801600000,79.52],[1678060800000,79.998],[1678147200000,80.704],[1678233600000,82.12],[1678320000000,82.838],[1678406400000,83.068],[1678665600000,83.238],[1678752000000,84.306],[1678838400000,85.168],[1678924800000,87.682],[1679011200000,90.716],[1679270400000,93.676],[1679356800000,95.372],[1679443200000,96.952],[1679529600000,97.688],[1679616000000,97.71],[1679875200000,97.67],[1679961600000,97.396],[1680048000000,97.098],[1680134400000,96.618],[1680220800000,96.63],[1680480000000,96.62],[1680566400000,96.882],[1680652800000,96.176],[1680739200000,95.094],[1681084800000,94.588],[1681171200000,94.082],[1681257600000,93.374],[1681344000000,93.28],[1681430400000,93.136],[1681689600000,92.014],[1681776000000,91.164],[1681862400000,90.744],[1681948800000,90.348],[1682035200000,89.684],[1682294400000,89.224],[1682380800000,88.028],[1682467200000,87.17],[1682553600000,86.636],[1682640000000,86.824],[1682899200000,87.248],[1682985600000,88.47],[1683072000000,87.606],[1683158400000,87.44],[1683244800000,87.534],[1683504000000,88.604],[1683590400000,89.634],[1683676800000,92.714],[1683763200000,94.812],[1683849600000,95.896],[1684108800000,96.368],[1684195200000,97.652],[1684281600000,98.998],[1684368000000,101.164],[1684454400000,103.276],[1684713600000,105.396],[1684800000000,106.724],[1684886400000,107.628],[1684972800000,110.112],[1685059200000,114.354],[1685404800000,117.808],[1685491200000,119.826],[1685577600000,122.066],[1685664000000,121.568],[1685923200000,119.748],[1686009600000,119.54],[1686096000000,119.464],[1686182400000,119.78],[1686268800000,121.192],[1686528000000,123.444],[1686614400000,123.504],[1686700800000,125.404],[1686787200000,126.042],[1686873600000,125.074],[1687219200000,123.022],[1687305600000,120.538],[1687392000000,117.212],[1687478400000,114.366],[1687737600000,111.852],[1687824000000,110.144],[1687910400000,109.756],[1687996800000,109.864],[1688083200000,110.644],[1688342400000,112.306],[1688515200000,113.018],[1688601600000,113.68],[1688688000000,114.066],[1688947200000,114],[1689033600000,113.1],[1689120000000,113.226],[1689206400000,113.714],[1689292800000,114.268],[1689552000000,115.216],[1689638400000,116.538],[1689724800000,116.908],[1689811200000,115.774],[1689897600000,114.776],[1690156800000,113.234],[1690243200000,112.248],[1690329600000,110.98],[1690416000000,111.15],[1690502400000,111.552],[1690761600000,112.31],[1690848000000,113.23],[1690934400000,113.082],[1691020800000,113.492],[1691107200000,114.064],[1691366400000,114.546],[1691452800000,113.672],[1691539200000,113.896],[1691625600000,113.312],[1691712000000,111.662],[1691971200000,110.696],[1692057600000,110.32],[1692144000000,109.664],[1692230400000,108.506],[1692316800000,108.082],[1692576000000,107.33],[1692662400000,106.192],[1692748800000,106.64],[1692835200000,106.112],[1692921600000,105.472],[1693180800000,104.35],[1693267200000,104.402],[1693353600000,103.834],[1693440000000,104.618],[1693526400000,106.058],[1693872000000,107.692],[1693958400000,108.364],[1694044800000,108.364],[1694131200000,108.438],[1694390400000,107.612],[1694476800000,106.518],[1694563200000,106.204],[1694649600000,106.212],[1694736000000,105.292],[1694995200000,104.702],[1695081600000,103.962],[1695168000000,102.488],[1695254400000,100.384],[1695340800000,99.326],[1695600000000,98.328],[1695686400000,97.198],[1695772800000,96.744],[1695859200000,98.074],[1695945600000,99.398],[1696204800000,100.576],[1696291200000,101.4],[1696377600000,102.6],[1696464000000,102.63],[1696550400000,103.514],[1696809600000,104.254],[1696896000000,106.04],[1696982400000,106.888],[1697068800000,108.064],[1697155200000,107.634],[1697414400000,107.532],[1697500800000,106.758],[1697587200000,105.53],[1697673600000,104.252],[1697760000000,103.596],[1698019200000,102.306],[1698105600000,101.612],[1698192000000,100.39],[1698278400000,98.644],[1698364800000,97.568],[1698624000000,96.802],[1698710400000,96.168],[1698796800000,98.564],[1698883200000,101.396],[1698969600000,104.56],[1699228800000,107.674],[1699315200000,110.664],[1699401600000,111.774],[1699488000000,112.906],[1699574400000,114.174],[1699833600000,115.182],[1699920000000,116.468],[1700006400000,117.35],[1700092800000,118.618],[1700179200000,119.024],[1700438400000,119.972],[1700524800000,119.828],[1700611200000,120.73],[1700784000000,121.226],[1701043200000,121.632],[1701129600000,121.728],[1701216000000,122.666],[1701302400000,122.396],[1701388800000,122.212],[1701648000000,121.396],[1701734400000,120.67],[1701820800000,119.264],[1701907200000,120.706],[1701993600000,122.212],[1702252800000,125.38],[1702339200000,129.226],[1702425600000,133.5],[1702512000000,135.426],[1702598400000,137.472],[1702857600000,138.37],[1702944000000,138.878],[1703030400000,138.334],[1703116800000,138.716],[1703203200000,138.806],[1703548800000,139.708],[1703635200000,140.892],[1703721600000,143.55],[1703808000000,145.05],[1704153600000,144.846],[1704240000000,143.228],[1704326400000,141.216],[1704412800000,139.18],[1704672000000,138.934],[1704758400000,141.07],[1704844800000,143.714],[1704931200000,146.116],[1705017600000,147.712],[1705363200000,150.224],[1705449600000,152.406],[1705536000000,155.232],[1705622400000,160.474],[1705881600000,164.798],[1705968000000,166.734],[1706054400000,170.358],[1706140800000,173.89],[1706227200000,174.494],[1706486400000,176.424],[1706572800000,177.152],[1706659200000,175.032],[1706745600000,173.062],[1706832000000,173.144],[1707091200000,172.424],[1707177600000,171.588],[1707264000000,172.238],[1707350400000,172.012],[1707436800000,170.976],[1707696000000,170.512],[1707782400000,171.244],[1707868800000,172.796],[1707955200000,174.278],[1708041600000,174.556],[1708387200000,173.312],[1708473600000,171.862],[1708560000000,172.494],[1708646400000,172.446],[1708905600000,172.874],[1708992000000,175.336],[1709078400000,177.786],[1709164800000,179.92],[1709251200000,185.144],[1709510400000,191.014],[1709596800000,196.44],[1709683200000,203.258],[1709769600000,207.028],[1709856000000,207.978],[1710115200000,206.584],[1710201600000,206.11],[1710288000000,202.942],[1710374400000,198.078],[1710460800000,194.812],[1710720000000,193.264],[1710806400000,188.996],[1710892800000,185.984],[1710979200000,184.308],[1711065600000,182.026],[1711324800000,179.622],[1711411200000,178.912],[1711497600000,178.884],[1711584000000,179.246],[1711929600000,179.984],[1712016000000,179.998],[1712102400000,180.578],[1712188800000,177.826],[1712275200000,175.812],[1712534400000,173.124],[1712620800000,171.54],[1712707200000,168.814],[1712793600000,169.748],[1712880000000,168.32],[1713139200000,166.404],[1713225600000,164.94],[1713312000000,162.316],[1713398400000,159.232],[1713484800000,155.904],[1713744000000,153.568],[1713830400000,151.33],[1713916800000,150.874],[1714003200000,150.61],[1714089600000,152.762]],"move25":[[1560988800000,29.3176],[1561075200000,29.3612],[1561334400000,29.4316],[1561420800000,29.5188],[1561507200000,29.6216],[1561593600000,29.7548],[1561680000000,29.9152],[1561939200000,30.1056],[1562025600000,30.1932],[1562112000000,30.3168],[1562284800000,30.4556],[1562544000000,30.6408],[1562630400000,30.8636],[1562716800000,31.0324],[1562803200000,31.1748],[1562889600000,31.2304],[1563148800000,31.3096],[1563235200000,31.3344],[1563321600000,31.382],[1563408000000,31.4148],[1563494400000,31.4596],[1563753600000,31.5592],[1563840000000,31.7308],[1563926400000,31.8772],[1564012800000,32.004],[1564099200000,32.1644],[1564358400000,32.3396],[1564444800000,32.524],[1564531200000,32.5876],[1564617600000,32.5852],[1564704000000,32.5332],[1564963200000,32.438],[1565049600000,32.3444],[1565136000000,32.2624],[1565222400000,32.372],[1565308800000,32.4796],[1565568000000,32.4952],[1565654400000,32.4536],[1565740800000,32.3116],[1565827200000,32.176],[1565913600000,32.0948],[1566172800000,31.9784],[1566259200000,31.8532],[1566345600000,31.7772],[1566432000000,31.7332],[1566518400000,31.6144],[1566777600000,31.5116],[1566864000000,31.38],[1566950400000,31.2468],[1567036800000,31.158],[1567123200000,31.0552],[1567468800000,30.952],[1567555200000,30.8352],[1567641600000,30.8772],[1567728000000,30.9052],[1567987200000,30.9476],[1568073600000,31.0372],[1568160000000,31.0732],[1568246400000,31.114],[1568332800000,30.9848],[1568592000000,30.8504],[1568678400000,30.7928],[1568764800000,30.7252],[1568851200000,30.7272],[1568937600000,30.7424],[1569196800000,30.7208],[1569283200000,30.6424],[1569369600000,30.5952],[1569456000000,30.506],[1569542400000,30.3788],[1569801600000,30.3568],[1569888000000,30.296],[1569974400000,30.2204],[1570060800000,30.1364],[1570147200000,30.0388],[1570406400000,29.938],[1570492800000,29.8312],[1570579200000,29.7316],[1570665600000,29.6068],[1570752000000,29.5744],[1571011200000,29.5756],[1571097600000,29.5952],[1571184000000,29.6372],[1571270400000,29.6744],[1571356800000,29.6856],[1571616000000,29.7336],[1571702400000,29.7544],[1571788800000,29.792],[1571875200000,29.8492],[1571961600000,29.9556],[1572220800000,30.0776],[1572307200000,30.218],[1572393600000,30.3616],[1572480000000,30.54],[1572566400000,30.7868],[1572825600000,31.0788],[1572912000000,31.3744],[1572998400000,31.6792],[1573084800000,31.9832],[1573171200000,32.2744],[1573430400000,32.5696],[1573516800000,32.9088],[1573603200000,33.2712],[1573689600000,33.67],[1573776000000,34.0224],[1574035200000,34.3964],[1574121600000,34.8192],[1574208000000,35.226],[1574294400000,35.5612],[1574380800000,35.8884],[1574640000000,36.1988],[1574726400000,36.498],[1574812800000,36.82],[1574985600000,37.1172],[1575244800000,37.358],[1575331200000,37.5664],[1575417600000,37.8328],[1575504000000,38.0924],[1575590400000,38.3204],[1575849600000,38.482],[1575936000000,38.608],[1576022400000,38.7408],[1576108800000,39.0072],[1576195200000,39.202],[1576454400000,39.4444],[1576540800000,39.7028],[1576627200000,39.9264],[1576713600000,40.1388],[1576800000000,40.3708],[1577059200000,40.6468],[1577145600000,40.9132],[1577318400000,41.1268],[1577404800000,41.3348],[1577664000000,41.5748],[1577750400000,41.8432],[1577923200000,42.2156],[1578009600000,42.6],[1578268800000,42.9592],[1578355200000,43.3232],[1578441600000,43.6872],[1578528000000,44.09],[1578614400000,44.4292],[1578873600000,44.7944],[1578960000000,45.1376],[1579046400000,45.5224],[1579132800000,45.9356],[1579219200000,46.394],[1579564800000,46.7324],[1579651200000,47.1436],[1579737600000,47.518],[1579824000000,47.8212],[1580083200000,48.0996],[1580169600000,48.4076],[1580256000000,48.542],[1580342400000,48.6748],[1580428800000,48.6932],[1580688000000,48.7488],[1580774400000,48.8796],[1580860800000,49.0524],[1580947200000,49.1908],[1581033600000,49.216],[1581292800000,49.3624],[1581379200000,49.5788],[1581465600000,49.8044],[1581552000000,50.0724],[1581638400000,50.326],[1581984000000,50.6748],[1582070400000,51.0808],[1582156800000,51.4432],[1582243200000,51.6324],[1582502400000,51.6064],[1582588800000,51.472],[1582675200000,51.3296],[1582761600000,51.0328],[1582848000000,50.7836],[1583107200000,50.668],[1583193600000,50.5676],[1583280000000,50.5508],[1583366400000,50.5748],[1583452800000,50.5672],[1583712000000,50.418],[1583798400000,50.3124],[1583884800000,50.1624],[1583971200000,49.7292],[1584057600000,49.5124],[1584316800000,49.0716],[1584403200000,48.6564],[1584489600000,48.0692],[1584576000000,47.5064],[1584662400000,46.9096],[1584921600000,46.3628],[1585008000000,45.936],[1585094400000,45.3652],[1585180800000,44.9744],[1585267200000,44.7064],[1585526400000,44.656],[1585612800000,44.5724],[1585699200000,44.4192],[1585785600000,44.4384],[1585872000000,44.3228],[1586131200000,44.3252],[1586217600000,44.3576],[1586304000000,44.3048],[1586390400000,44.3156],[1586736000000,44.4096],[1586822400000,44.876],[1586908800000,45.2604],[1586995200000,45.7104],[1587081600000,46.414],[1587340800000,46.9368],[1587427200000,47.5052],[1587513600000,48.0668],[1587600000000,48.738],[1587686400000,49.3924],[1587945600000,50.0676],[1588032000000,50.6224],[1588118400000,50.92],[1588204800000,51.2304],[1588291200000,51.3256],[1588550400000,51.5648],[1588636800000,51.738],[1588723200000,52.0052],[1588809600000,52.3368],[1588896000000,52.6848],[1589155200000,53.2108],[1589241600000,53.4604],[1589328000000,53.6452],[1589414400000,53.874],[1589500800000,54.1068],[1589760000000,54.2528],[1589846400000,54.2744],[1589932800000,54.3304],[1590019200000,54.2384],[1590105600000,54.1812],[1590451200000,54.03],[1590537600000,54.0228],[1590624000000,53.8556],[1590710400000,53.7716],[1590969600000,53.6696],[1591056000000,53.5516],[1591142400000,53.4404],[1591228800000,53.3992],[1591315200000,53.4276],[1591574400000,53.5512],[1591660800000,53.7044],[1591747200000,53.9144],[1591833600000,53.9412],[1591920000000,54.0032],[1592179200000,54.0628],[1592265600000,54.0116],[1592352000000,54.0432],[1592438400000,54.1176],[1592524800000,54.1064],[1592784000000,54.1288],[1592870400000,54.1048],[1592956800000,53.9816],[1593043200000,53.8032],[1593129600000,53.6212],[1593388800000,53.4256],[1593475200000,53.4024],[1593561600000,53.396],[1593648000000,53.42],[1593993600000,53.404],[1594080000000,53.376],[1594166400000,53.3716],[1594252800000,53.5528],[1594339200000,53.6828],[1594598400000,53.7024],[1594684800000,53.7724],[1594771200000,53.7304],[1594857600000,53.6296],[1594944000000,53.718],[1595203200000,53.8764],[1595289600000,53.9692],[1595376000000,54.2624],[1595462400000,54.4632],[1595548800000,55.0776],[1595808000000,55.6672],[1595894400000,56.1812],[1595980800000,57.0652],[1596067200000,58.0976],[1596153600000,59.1176],[1596412800000,60.2204],[1596499200000,61.6108],[1596585600000,62.9188],[1596672000000,64.284],[1596758400000,65.5844],[1597017600000,66.738],[1597104000000,67.696],[1597190400000,68.8632],[1597276800000,69.8464],[1597363200000,70.8632],[1597622400000,72.0164],[1597708800000,73.094],[1597795200000,74.124],[1597881600000,75.238],[1597968000000,76.3888],[1598227200000,77.4136],[1598313600000,78.5876],[1598400000000,79.5568],[1598486400000,80.526],[1598572800000,81.172],[1598832000000,82.046],[1598918400000,83.0288],[1599004800000,83.594],[1599091200000,83.7676],[1599177600000,83.9508],[1599523200000,83.9916],[1599609600000,83.8664],[1599696000000,83.6132],[1599782400000,83.1984],[1600041600000,82.9204],[1600128000000,82.788],[1600214400000,82.7792],[1600300800000,82.5368],[1600387200000,82.2604],[1600646400000,82.126],[1600732800000,81.9372],[1600819200000,81.66],[1600905600000,81.4492],[1600992000000,81.2608],[1601251200000,81.0876],[1601337600000,81.0352],[1601424000000,80.8608],[1601510400000,80.8144],[1601596800000,80.7344],[1601856000000,80.7584],[1601942400000,80.5048],[1602028800000,80.2852],[1602115200000,80.1368],[1602201600000,80.1592],[1602460800000,80.2504],[1602547200000,80.514],[1602633600000,80.606],[1602720000000,80.772],[1602806400000,81.0452],[1603065600000,81.2092],[1603152000000,81.3144],[1603238400000,81.416],[1603324800000,81.5308],[1603411200000,81.812],[1603670400000,81.9836],[1603756800000,82.0308],[1603843200000,82.0976],[1603929600000,82.1856],[1604016000000,82.0748],[1604275200000,81.8836],[1604361600000,81.676],[1604448000000,81.6504],[1604534400000,81.576],[1604620800000,81.7392],[1604880000000,81.618],[1604966400000,81.3584],[1605052800000,81.142],[1605139200000,80.9552],[1605225600000,80.8884],[1605484800000,80.866],[1605571200000,80.7892],[1605657600000,80.7224],[1605744000000,80.8188],[1605830400000,80.8776],[1606089600000,81.01],[1606176000000,81.1504],[1606262400000,81.4508],[1606435200000,81.7616],[1606694400000,82.1896],[1606780800000,82.6056],[1606867200000,83.2],[1606953600000,83.8364],[1607040000000,84.4772],[1607299200000,85.2284],[1607385600000,85.9572],[1607472000000,86.4872],[1607558400000,86.8996],[1607644800000,87.2456],[1607904000000,87.6016],[1607990400000,88.1616],[1608076800000,88.916],[1608163200000,89.5384],[1608249600000,90.1016],[1608508800000,90.5736],[1608595200000,90.9508],[1608681600000,91.2784],[1608768000000,91.6492],[1609113600000,91.8916],[1609200000000,92.1308],[1609286400000,92.41],[1609372800000,92.6756],[1609718400000,92.8992],[1609804800000,93.1224],[1609891200000,93.0292],[1609977600000,93.1304],[1610064000000,93.164],[1610323200000,93.3616],[1610409600000,93.4144],[1610496000000,93.3228],[1610582400000,93.2376],[1610668800000,93.1728],[1611014400000,93.0844],[1611100800000,92.9684],[1611187200000,92.8384],[1611273600000,92.6652],[1611532800000,92.5564],[1611619200000,92.4712],[1611705600000,92.188],[1611792000000,91.9596],[1611878400000,91.6588],[1612137600000,91.5032],[1612224000000,91.3852],[1612310400000,91.2368],[1612396800000,91.1256],[1612483200000,90.95],[1612742400000,90.9404],[1612828800000,90.8848],[1612915200000,90.868],[1613001600000,90.9612],[1613088000000,90.9056],[1613433600000,90.7808],[1613520000000,90.4884],[1613606400000,90.2196],[1613692800000,90.1316],[1613952000000,89.9148],[1614038400000,89.776],[1614124800000,89.6756],[1614211200000,89.4224],[1614297600000,89.1416],[1614556800000,88.8856],[1614643200000,88.4856],[1614729600000,87.9316],[1614816000000,87.488],[1614902400000,87.128],[1615161600000,86.6608],[1615248000000,86.2956],[1615334400000,85.842],[1615420800000,85.5756],[1615507200000,85.304],[1615766400000,85.088],[1615852800000,84.7392],[1615939200000,84.408],[1616025600000,83.8388],[1616112000000,83.2948],[1616371200000,82.756],[1616457600000,82.2328],[1616544000000,81.6944],[1616630400000,81.1976],[1616716800000,80.7108],[1616976000000,80.3816],[1617062400000,80.032],[1617148800000,79.6944],[1617235200000,79.6412],[1617580800000,79.518],[1617667200000,79.32],[1617753600000,79.2428],[1617840000000,79.3424],[1617926400000,79.5428],[1618185600000,79.5452],[1618272000000,79.7944],[1618358400000,79.7952],[1618444800000,80.0148],[1618531200000,80.0516],[1618790400000,80.054],[1618876800000,79.9248],[1618963200000,79.8792],[1619049600000,79.7364],[1619136000000,79.922],[1619395200000,80.176],[1619481600000,80.3724],[1619568000000,80.598],[1619654400000,80.8952],[1619740800000,81.1112],[1620000000000,81.1568],[1620086400000,81.2156],[1620172800000,81.2888],[1620259200000,81.2644],[1620345600000,81.1732],[1620604800000,80.9556],[1620691200000,80.7712],[1620777600000,80.4688],[1620864000000,80.0584],[1620950400000,79.7316],[1621209600000,79.5744],[1621296000000,79.3444],[1621382400000,79.2516],[1621468800000,79.0536],[1621555200000,78.8544],[1621814400000,78.7076],[1621900800000,78.6512],[1621987200000,78.5204],[1622073600000,78.4948],[1622160000000,78.3876],[1622505600000,78.2036],[1622592000000,78.074],[1622678400000,77.9244],[1622764800000,77.8312],[1623024000000,77.8204],[1623110400000,77.914],[1623196800000,77.968],[1623283200000,78.1172],[1623369600000,78.254],[1623628800000,78.3636],[1623715200000,78.5428],[1623801600000,78.674],[1623888000000,79.0708],[1623974400000,79.5332],[1624233600000,79.8532],[1624320000000,80.2104],[1624406400000,80.5856],[1624492800000,80.9804],[1624579200000,81.2828],[1624838400000,81.6792],[1624924800000,82.1624],[1625011200000,82.8108],[1625097600000,83.4096],[1625184000000,84.0608],[1625529600000,84.6364],[1625616000000,85.0256],[1625702400000,85.3364],[1625788800000,85.7612],[1626048000000,86.1304],[1626134400000,86.4868],[1626220800000,86.8132],[1626307200000,87.092],[1626393600000,87.2652],[1626652800000,87.476],[1626739200000,87.6852],[1626825600000,88.0428],[1626912000000,88.4868],[1626998400000,88.7904],[1627257600000,89.0772],[1627344000000,89.4148],[1627430400000,89.9888],[1627516800000,90.754],[1627603200000,91.5576],[1627862400000,92.478],[1627948800000,93.4972],[1628035200000,94.6672],[1628121600000,95.3984],[1628208000000,96.0704],[1628467200000,96.5856],[1628553600000,97.066],[1628640000000,97.7516],[1628726400000,98.422],[1628812800000,99.208],[1629072000000,99.8748],[1629158400000,100.5668],[1629244800000,101.1424],[1629331200000,101.8132],[1629417600000,102.5636],[1629676800000,103.4512],[1629763200000,104.286],[1629849600000,105.0416],[1629936000000,105.684],[1630022400000,106.454],[1630281600000,107.234],[1630368000000,108.0216],[1630454400000,108.504],[1630540800000,108.754],[1630627200000,108.9032],[1630972800000,108.924],[1631059200000,108.6684],[1631145600000,108.1636],[1631232000000,107.8776],[1631491200000,107.6652],[1631577600000,107.5912],[1631664000000,107.556],[1631750400000,107.4976],[1631836800000,107.3928],[1632096000000,107.0328],[1632182400000,106.8464],[1632268800000,106.7192],[1632355200000,106.8276],[1632441600000,106.9116],[1632700800000,107.052],[1632787200000,106.762],[1632873600000,106.47],[1632960000000,106.254],[1633046400000,106.0612],[1633305600000,105.6188],[1633392000000,105.2384],[1633478400000,104.9552],[1633564800000,104.8136],[1633651200000,104.648],[1633910400000,104.4384],[1633996800000,104.274],[1634083200000,104.3936],[1634169600000,104.6272],[1634256000000,104.904],[1634515200000,105.3692],[1634601600000,105.7932],[1634688000000,106.2248],[1634774400000,106.7492],[1634860800000,107.3868],[1635120000000,108.2192],[1635206400000,109.0236],[1635292800000,109.7396],[1635379200000,110.34],[1635465600000,110.9144],[1635724800000,111.5972],[1635811200000,112.6416],[1635897600000,113.8516],[1635984000000,115.2356],[1636070400000,116.5912],[1636329600000,118.584],[1636416000000,120.4684],[1636502400000,121.9176],[1636588800000,123.5],[1636675200000,125.2132],[1636934400000,126.8856],[1637020800000,128.782],[1637107200000,130.4692],[1637193600000,132.1904],[1637280000000,133.922],[1637539200000,135.3656],[1637625600000,136.7092],[1637712000000,138.3656],[1637884800000,139.7848],[1638144000000,141.4684],[1638230400000,142.9088],[1638316800000,143.956],[1638403200000,145.092],[1638489600000,146.006],[1638748800000,146.762],[1638835200000,147.5468],[1638921600000,148.2512],[1639008000000,148.5512],[1639094400000,148.5932],[1639353600000,148.4916],[1639440000000,147.9092],[1639526400000,147.8124],[1639612800000,147.7632],[1639699200000,147.4328],[1639958400000,146.9492],[1640044800000,146.8596],[1640131200000,146.5168],[1640217600000,146.3088],[1640563200000,146.2824],[1640649600000,146.192],[1640736000000,146.0216],[1640822400000,145.8308],[1640908800000,145.2748],[1641168000000,145.092],[1641254400000,144.3924],[1641340800000,143.5036],[1641427200000,142.9884],[1641513600000,142.2412],[1641772800000,141.7632],[1641859200000,141.6932],[1641945600000,141.398],[1642032000000,140.898],[1642118400000,140.8492],[1642464000000,140.5844],[1642550400000,140.3632],[1642636800000,139.8148],[1642723200000,138.7072],[1642982400000,137.8228],[1643068800000,136.758],[1643155200000,135.7544],[1643241600000,134.0884],[1643328000000,132.5428],[1643587200000,131.2672],[1643673600000,129.764],[1643760000000,128.5484],[1643846400000,127.4212],[1643932800000,126.5592],[1644192000000,125.75],[1644278400000,124.8696],[1644364800000,124.4068],[1644451200000,123.9916],[1644537600000,123.0696],[1644796800000,122.3604],[1644883200000,121.9368],[1644969600000,121.152],[1645056000000,120.148],[1645142400000,119.3916],[1645488000000,118.5424],[1645574400000,117.6556],[1645660800000,117.1892],[1645747200000,117.156],[1646006400000,117.3372],[1646092800000,117.2292],[1646179200000,117.5152],[1646265600000,117.566],[1646352000000,117.7984],[1646611200000,117.7068],[1646697600000,117.358],[1646784000000,117.1288],[1646870400000,116.4768],[1646956800000,115.8452],[1647216000000,114.9912],[1647302400000,114.4176],[1647388800000,113.9032],[1647475200000,113.0568],[1647561600000,112.5644],[1647820800000,112.674],[1647907200000,112.6944],[1647993600000,112.3924],[1648080000000,112.506],[1648166400000,112.798],[1648425600000,113.0544],[1648512000000,113.3576],[1648598400000,113.736],[1648684800000,113.4452],[1648771200000,112.9304],[1649030400000,112.418],[1649116800000,112.1376],[1649203200000,111.5532],[1649289600000,111.2228],[1649376000000,110.9264],[1649635200000,110.7032],[1649721600000,110.286],[1649808000000,109.7536],[1649894400000,109.2176],[1650240000000,108.8016],[1650326400000,108.5888],[1650412800000,107.9764],[1650499200000,106.9556],[1650585600000,106.0136],[1650844800000,105.1028],[1650931200000,103.8724],[1651017600000,102.6776],[1651104000000,101.7064],[1651190400000,100.306],[1651449600000,99.1128],[1651536000000,97.9484],[1651622400000,96.996],[1651708800000,95.982],[1651795200000,95.422],[1652054400000,94.5488],[1652140800000,93.6768],[1652227200000,92.9208],[1652313600000,92.2564],[1652400000000,91.9124],[1652659200000,91.642],[1652745600000,91.846],[1652832000000,91.8932],[1652918400000,91.8504],[1653004800000,91.868],[1653264000000,91.9152],[1653350400000,91.6844],[1653436800000,91.6296],[1653523200000,91.9856],[1653609600000,92.5504],[1653955200000,92.9972],[1654041600000,93.6396],[1654128000000,94.5868],[1654214400000,95.2532],[1654473600000,96.0584],[1654560000000,96.676],[1654646400000,97.1068],[1654732800000,97.082],[1654819200000,97.12],[1655078400000,96.786],[1655164800000,96.8112],[1655251200000,96.834],[1655337600000,96.5992],[1655424000000,96.3796],[1655769600000,95.9264],[1655856000000,95.5068],[1655942400000,94.7052],[1656028800000,94.3372],[1656288000000,93.9168],[1656374400000,93.408],[1656460800000,92.7248],[1656547200000,92.1372],[1656633600000,91.378],[1656979200000,90.436],[1657065600000,89.3596],[1657152000000,88.4572],[1657238400000,87.5824],[1657497600000,86.3168],[1657584000000,85.1192],[1657670400000,83.994],[1657756800000,82.9268],[1657843200000,82.0952],[1658102400000,81.4004],[1658188800000,81.0428],[1658275200000,81.1404],[1658361600000,81.3044],[1658448000000,81.2564],[1658707200000,81.476],[1658793600000,81.6232],[1658880000000,81.8644],[1658966400000,82.1812],[1659052800000,82.6628],[1659312000000,83.0508],[1659398400000,83.576],[1659484800000,84.2684],[1659571200000,85.3052],[1659657600000,86.3388],[1659916800000,87.3948],[1660003200000,88.2084],[1660089600000,89.1564],[1660176000000,89.9092],[1660262400000,90.7684],[1660521600000,91.7308],[1660608000000,92.6844],[1660694400000,93.5144],[1660780800000,94.388],[1660867200000,94.9816],[1661126400000,95.438],[1661212800000,95.7024],[1661299200000,95.8344],[1661385600000,96.078],[1661472000000,96.2012],[1661731200000,96.2392],[1661817600000,96.3068],[1661904000000,96.1088],[1661990400000,95.7352],[1662076800000,95.166],[1662422400000,94.4436],[1662508800000,93.6564],[1662595200000,93.044],[1662681600000,92.3056],[1662940800000,91.5988],[1663027200000,90.6772],[1663113600000,89.9536],[1663200000000,89.058],[1663286400000,88.1936],[1663545600000,87.2312],[1663632000000,86.2008],[1663718400000,85.172],[1663804800000,84.0212],[1663891200000,82.722],[1664150400000,81.536],[1664236800000,80.5092],[1664323200000,79.544],[1664409600000,78.4004],[1664496000000,77.0476],[1664755200000,76.0448],[1664841600000,75.2212],[1664928000000,74.4612],[1665014400000,73.7804],[1665100800000,72.8248],[1665360000000,71.9276],[1665446400000,71.084],[1665532800000,70.2136],[1665619200000,69.26],[1665705600000,68.0796],[1665964800000,67.0124],[1666051200000,66.248],[1666137600000,65.4392],[1666224000000,64.6836],[1666310400000,63.976],[1666569600000,63.2532],[1666656000000,62.702],[1666742400000,62.112],[1666828800000,61.676],[1666915200000,61.438],[1667174400000,61.1884],[1667260800000,60.888],[1667347200000,60.4988],[1667433600000,60.3376],[1667520000000,60.2908],[1667779200000,60.1696],[1667865600000,60.0076],[1667952000000,59.6868],[1668038400000,59.7116],[1668124800000,60.2688],[1668384000000,60.8976],[1668470400000,61.6472],[1668556800000,62.2412],[1668643200000,62.8396],[1668729600000,63.5448],[1668988800000,64.1248],[1669075200000,64.818],[1669161600000,65.5848],[1669334400000,66.2796],[1669593600000,66.8544],[1669680000000,67.442],[1669766400000,68.0884],[1669852800000,68.7984],[1669939200000,69.4536],[1670198400000,69.918],[1670284800000,70.3264],[1670371200000,70.7456],[1670457600000,71.2192],[1670544000000,71.5584],[1670803200000,71.8976],[1670889600000,72.2404],[1670976000000,72.4436],[1671062400000,72.708],[1671148800000,72.5856],[1671408000000,72.2744],[1671494400000,71.9352],[1671580800000,71.5876],[1671667200000,71.234],[1671753600000,70.8588],[1672099200000,70.4468],[1672185600000,70.0512],[1672272000000,69.634],[1672358400000,69.1688],[1672704000000,68.724],[1672790400000,68.3828],[1672876800000,67.9404],[1672963200000,67.3936],[1673222400000,66.984],[1673308800000,66.7068],[1673395200000,66.5244],[1673481600000,66.5456],[1673568000000,66.58],[1673913600000,66.6248],[1674000000000,66.7024],[1674086400000,66.584],[1674172800000,66.5208],[1674432000000,66.8248],[1674518400000,67.1516],[1674604800000,67.5316],[1674691200000,67.9544],[1674777600000,68.3684],[1675036800000,68.5592],[1675123200000,69.0108],[1675209600000,69.8156],[1675296000000,70.8172],[1675382400000,71.758],[1675641600000,72.5124],[1675728000000,73.358],[1675814400000,74.1848],[1675900800000,74.9268],[1675987200000,75.6928],[1676246400000,76.4596],[1676332800000,77.208],[1676419200000,77.8932],[1676505600000,78.334],[1676592000000,78.642],[1676937600000,78.8728],[1677024000000,79.0736],[1677110400000,79.4424],[1677196800000,79.8576],[1677456000000,80.2056],[1677542400000,80.2876],[1677628800000,80.4312],[1677715200000,80.6524],[1677801600000,80.9068],[1678060800000,81.1372],[1678147200000,81.5236],[1678233600000,81.9324],[1678320000000,81.908],[1678406400000,81.6824],[1678665600000,81.5192],[1678752000000,81.67],[1678838400000,81.8208],[1678924800000,82.2972],[1679011200000,82.8824],[1679270400000,83.4956],[1679356800000,84.0076],[1679443200000,84.4728],[1679529600000,85.0768],[1679616000000,85.7916],[1679875200000,86.516],[1679961600000,87.2276],[1680048000000,88.0068],[1680134400000,88.732],[1680220800000,89.5288],[1680480000000,90.2404],[1680566400000,90.932],[1680652800000,91.5028],[1680739200000,91.984],[1681084800000,92.5424],[1681171200000,93.0572],[1681257600000,93.466],[1681344000000,93.7348],[1681430400000,94.0436],[1681689600000,94.3316],[1681776000000,94.6424],[1681862400000,94.7536],[1681948800000,94.7708],[1682035200000,94.444],[1682294400000,94.0332],[1682380800000,93.5128],[1682467200000,93.1132],[1682553600000,92.7076],[1682640000000,92.2712],[1682899200000,91.9408],[1682985600000,91.6728],[1683072000000,91.1552],[1683158400000,90.776],[1683244800000,90.4544],[1683504000000,90.3356],[1683590400000,90.2756],[1683676800000,90.3216],[1683763200000,90.5032],[1683849600000,90.6148],[1684108800000,90.6916],[1684195200000,90.9896],[1684281600000,91.4464],[1684368000000,92.08],[1684454400000,92.6428],[1684713600000,93.368],[1684800000000,94.1016],[1684886400000,94.8232],[1684972800000,96.0328],[1685059200000,97.5768],[1685404800000,99.0848],[1685491200000,100.4612],[1685577600000,101.8024],[1685664000000,103.0192],[1685923200000,104.1616],[1686009600000,105.5432],[1686096000000,106.66],[1686182400000,108.2372],[1686268800000,109.7696],[1686528000000,111.3436],[1686614400000,112.5232],[1686700800000,113.814],[1686787200000,114.9028],[1686873600000,115.822],[1687219200000,116.7688],[1687305600000,117.3572],[1687392000000,117.726],[1687478400000,117.9764],[1687737600000,117.9596],[1687824000000,118.1424],[1687910400000,118.2292],[1687996800000,118.354],[1688083200000,118.5796],[1688342400000,118.3984],[1688515200000,117.8752],[1688601600000,117.4036],[1688688000000,117.202],[1688947200000,116.9664],[1689033600000,116.7048],[1689120000000,116.5708],[1689206400000,116.2384],[1689292800000,116.1628],[1689552000000,116.0536],[1689638400000,115.774],[1689724800000,115.2636],[1689811200000,114.6924],[1689897600000,114.0372],[1690156800000,113.492],[1690243200000,113.2088],[1690329600000,112.8552],[1690416000000,112.8148],[1690502400000,112.9052],[1690761600000,113.0808],[1690848000000,113.4844],[1690934400000,113.4428],[1691020800000,113.562],[1691107200000,113.7452],[1691366400000,113.8612],[1691452800000,113.7576],[1691539200000,113.6184],[1691625600000,113.4884],[1691712000000,113.2644],[1691971200000,113.2004],[1692057600000,113.2016],[1692144000000,112.906],[1692230400000,112.4468],[1692316800000,112.0272],[1692576000000,111.6232],[1692662400000,111.1324],[1692748800000,110.8524],[1692835200000,110.5144],[1692921600000,110.1664],[1693180800000,109.8464],[1693267200000,109.5632],[1693353600000,109.4232],[1693440000000,109.208],[1693526400000,109.0676],[1693872000000,108.9228],[1693958400000,108.59],[1694044800000,108.4796],[1694131200000,108.1972],[1694390400000,107.7772],[1694476800000,107.3172],[1694563200000,107.0964],[1694649600000,106.9428],[1694736000000,106.5932],[1694995200000,106.3852],[1695081600000,105.9704],[1695168000000,105.53],[1695254400000,105.0868],[1695340800000,104.7572],[1695600000000,104.4344],[1695686400000,103.944],[1695772800000,103.6404],[1695859200000,103.3736],[1695945600000,103.4144],[1696204800000,103.4552],[1696291200000,103.354],[1696377600000,103.28],[1696464000000,103.1328],[1696550400000,103.1936],[1696809600000,103.0944],[1696896000000,103.0236],[1696982400000,102.9848],[1697068800000,103.0728],[1697155200000,103.0328],[1697414400000,103.0784],[1697500800000,103.0716],[1697587200000,102.85],[1697673600000,102.6808],[1697760000000,102.6936],[1698019200000,102.5992],[1698105600000,102.6016],[1698192000000,102.4304],[1698278400000,102.3328],[1698364800000,102.342],[1698624000000,102.294],[1698710400000,102.3956],[1698796800000,102.7944],[1698883200000,102.9972],[1698969600000,103.3744],[1699228800000,103.7136],[1699315200000,104.2484],[1699401600000,104.6292],[1699488000000,105.0524],[1699574400000,105.5064],[1699833600000,105.8992],[1699920000000,106.334],[1700006400000,106.7216],[1700092800000,107.1632],[1700179200000,107.7844],[1700438400000,108.3872],[1700524800000,108.948],[1700611200000,109.7616],[1700784000000,110.558],[1701043200000,111.3916],[1701129600000,112.2716],[1701216000000,113.1588],[1701302400000,114.1628],[1701388800000,115.2716],[1701648000000,116.1572],[1701734400000,117.0452],[1701820800000,117.778],[1701907200000,118.5912],[1701993600000,119.4348],[1702252800000,120.3212],[1702339200000,121.3556],[1702425600000,122.3452],[1702512000000,123.3216],[1702598400000,124.348],[1702857600000,125.1604],[1702944000000,126.0948],[1703030400000,126.7184],[1703116800000,127.5948],[1703203200000,128.3856],[1703548800000,129.2972],[1703635200000,130.2788],[1703721600000,131.4628],[1703808000000,132.4588],[1704153600000,133.1096],[1704240000000,133.6164],[1704326400000,134.1764],[1704412800000,134.7656],[1704672000000,135.7664],[1704758400000,136.8812],[1704844800000,138.08],[1704931200000,139.2656],[1705017600000,140.4552],[1705363200000,141.67],[1705449600000,142.92],[1705536000000,144.0504],[1705622400000,145.5152],[1705881600000,146.7148],[1705968000000,147.9316],[1706054400000,149.4972],[1706140800000,151.1544],[1706227200000,152.6384],[1706486400000,154.3328],[1706572800000,155.6188],[1706659200000,156.7424],[1706745600000,157.8252],[1706832000000,159.0888],[1707091200000,160.1076],[1707177600000,160.9264],[1707264000000,162.2208],[1707350400000,163.582],[1707436800000,165.0408],[1707696000000,166.374],[1707782400000,167.3884],[1707868800000,168.566],[1707955200000,169.6948],[1708041600000,170.7288],[1708387200000,171.494],[1708473600000,171.716],[1708560000000,172.5836],[1708646400000,173.1376],[1708905600000,173.2088],[1708992000000,173.6016],[1709078400000,173.9264],[1709164800000,174.496],[1709251200000,175.3884],[1709510400000,176.5128],[1709596800000,177.6048],[1709683200000,179.1476],[1709769600000,180.8952],[1709856000000,182.3716],[1710115200000,183.2008],[1710201600000,184.342],[1710288000000,185.4184],[1710374400000,186.0632],[1710460800000,186.9316],[1710720000000,187.6584],[1710806400000,188.0388],[1710892800000,188.3664],[1710979200000,188.3656],[1711065600000,188.4812],[1711324800000,188.6716],[1711411200000,189.1588],[1711497600000,189.7708],[1711584000000,189.716],[1711929600000,189.9888],[1712016000000,190.0964],[1712102400000,190.2072],[1712188800000,189.7788],[1712275200000,188.8944],[1712534400000,187.5848],[1712620800000,186.2016],[1712707200000,184.682],[1712793600000,183.0768],[1712880000000,181.1528],[1713139200000,179.27],[1713225600000,177.8728],[1713312000000,175.9232],[1713398400000,174.3348],[1713484800000,172.718],[1713744000000,171.0212],[1713830400000,169.486],[1713916800000,168.2988],[1714003200000,167.26],[1714089600000,166.4088]]};var kabukaUsChartTodayDatas = {"AMD":[[1714124100000,155.84],[1714124400000,154.28],[1714124700000,154.53],[1714125300000,155.16],[1714125600000,155.56],[1714125900000,156.44],[1714126200000,157.12],[1714126500000,157.96],[1714126800000,158.6],[1714127400000,156.74],[1714127700000,156.77],[1714128000000,157.21],[1714128300000,157.11],[1714128600000,157.58],[1714128900000,157.8],[1714129200000,157.89],[1714129500000,158.38],[1714129800000,157.77],[1714130100000,157.82],[1714130400000,157.98],[1714130700000,157.93],[1714131000000,158.09],[1714131300000,157.89],[1714131600000,158.03],[1714131900000,158.13],[1714132200000,158.4],[1714132500000,158.07],[1714132800000,157.58],[1714133400000,157.94],[1714134300000,157.99],[1714134600000,157.77],[1714134900000,157.99],[1714135200000,158.12],[1714135500000,158.03],[1714135800000,158.12],[1714136100000,158.02],[1714136400000,158.19],[1714136700000,158.19],[1714137000000,157.94],[1714137300000,157.88],[1714137600000,158.22],[1714137900000,158.33],[1714138200000,158.33],[1714138500000,158.3],[1714138800000,158.02],[1714139100000,157.98],[1714140000000,157.63],[1714140300000,157.2],[1714140600000,157.27],[1714140900000,157.3],[1714141200000,157.42],[1714141500000,157.47],[1714141800000,157.48],[1714142400000,157.54],[1714142700000,157.19],[1714143000000,157.13],[1714143300000,157.14],[1714143900000,157.18],[1714144200000,157.2],[1714144500000,157.04],[1714144800000,157.21],[1714145100000,157.42],[1714145400000,157.44],[1714145700000,157.46],[1714146000000,157.4],[1714146300000,157.06],[1714146600000,157.44],[1714146900000,157.55],[1714147200000,157.33]]};