var kabukaUsChartDatas = {"stocks":[[1555891200000,177.1,177.57,174.87,176.36],[1555977600000,176.94,180.63,175.75,179.76],[1556064000000,180.14,180.83,178.26,178.3],[1556150400000,177.08,181.02,175.92,180.48],[1556236800000,180.7,181.81,180.07,181.47],[1556496000000,181.45,182.47,179.59,181.17],[1556582400000,181.63,182.04,177.88,179.32],[1556668800000,175.4,178.5,171.25,176.14],[1556755200000,176.06,178.3,174.3,176.5],[1556841600000,176.93,177.73,176.47,177.31],[1557100800000,175.49,177.24,173.88,177.06],[1557187200000,175.14,176.41,172.5,173.87],[1557273600000,173.5,175.43,171.76,172.15],[1557360000000,171.24,173.18,169.44,172.87],[1557446400000,172.46,172.46,168.45,171.85],[1557705600000,169.24,169.6,167.17,167.6],[1557792000000,167.68,169.72,167.3,167.81],[1557878400000,167.23,170.6,166.3,169.87],[1557964800000,169.4,172.02,169.34,169.92],[1558051200000,169.27,171.23,169.11,169.91],[1558310400000,168.68,170.4,168.15,168.39],[1558396800000,169.77,170.02,168.68,169.69],[1558483200000,169.35,172.05,168.59,171.3],[1558569600000,171.34,173.06,170.49,172.11],[1558656000000,172.62,173.77,171.09,171.28],[1559001600000,171.56,172.77,168.76,168.85],[1559088000000,168,169.74,167.33,169.18],[1559174400000,169.44,170.05,168.2,169.04],[1559260800000,168.06,168.87,166.68,166.7],[1559520000000,172,176.81,170.56,172.36],[1559606400000,174.03,175.35,170.56,174.73],[1559692800000,175.68,175.77,173.09,174.55],[1559779200000,174.78,176.06,174.11,174.45],[1559865600000,175.63,175.99,173.28,175.51],[1560124800000,175.95,176.16,174.05,175.58],[1560211200000,176.27,177.15,174.22,174.62],[1560297600000,175.3,176.64,174.18,175.6],[1560384000000,175.83,177.45,175.23,176.71],[1560470400000,176.97,177.87,175.55,176.08],[1560729600000,176.04,178.54,175.4,178.39],[1560816000000,179.27,182.82,179.12,181.61],[1560902400000,181.48,183.1,180.64,182.77],[1560988800000,184.78,185.29,182.11,184.08],[1561075200000,183.89,187.13,182.92,187.11],[1561334400000,186.07,187,184.7,184.83],[1561420800000,184.6,186.78,183.28,184.44],[1561507200000,184.71,184.71,182.74,183.17],[1561593600000,183.35,185.44,183.12,184.02],[1561680000000,184.17,186.1,183.66,184.28],[1561939200000,186.88,187.3,185.1,186.35],[1562025600000,186.03,186.67,184.2,186.64],[1562112000000,187.58,189.41,187.2,188.58],[1562284800000,187.43,188.88,185.24,185.94],[1562544000000,184.66,185.01,180.54,182.24],[1562630400000,181.21,182.27,180.51,181.59],[1562716800000,182.17,183.28,181.06,182.27],[1562803200000,180.86,181,175.95,178],[1562889600000,177.82,178.09,174.19,174.93],[1563148800000,174.9,177.44,174.61,176.12],[1563235200000,174.9,177.77,175.92,177.47],[1563321600000,178.14,179.45,177.01,177.06],[1563408000000,177.13,180.43,176.8,179.54],[1563494400000,180.67,181.54,178.25,178.39],[1563753600000,177.83,178.81,175.72,175.89],[1563840000000,176.43,176.77,175.52,176.01],[1563926400000,176.02,176.75,174.89,175.77],[1564012800000,175.78,176.47,173.77,174.11],[1564099200000,174.27,175.51,173.12,175.34],[1564358400000,175.27,177.14,174.84,176.08],[1564444800000,174.92,176.58,174.27,176.45],[1564531200000,180,188,177.9,186.58],[1564617600000,186.4,189.46,184.14,186],[1564704000000,186,187.85,185.01,187.22],[1564963200000,185.58,185.96,180.52,181.5],[1565049600000,181.1,184.6,180.03,184.46],[1565136000000,183.04,184.14,179.62,183.54],[1565222400000,183.47,185.4,183.05,185.23],[1565308800000,185.15,200,182.82,196.25],[1565568000000,197.9,208.78,197.26,205.78],[1565654400000,203.43,211.9,203,206.12],[1565740800000,202.81,205.36,198.81,198.87],[1565827200000,200,201,198.69,199.31],[1565913600000,201.83,205.41,200.36,204.02],[1566172800000,203.23,206.49,201.13,206],[1566259200000,203.23,206.12,202.95,203.17],[1566345600000,204.45,205.37,203.58,203.94],[1566432000000,205.27,206.32,202,203.42],[1566518400000,203.09,203.62,198.01,199.08],[1566777600000,200.6,206.37,199.66,205.41],[1566864000000,206.54,208.95,205.27,206.49],[1566950400000,205.51,210.14,205.33,207.52],[1567036800000,209,209.26,205.26,206.98],[1567123200000,208.99,210.97,206.88,208.62],[1567468800000,207.3,207.88,204.68,205.52],[1567555200000,206.7,207.37,203.02,206.32],[1567641600000,206.63,208.47,205.97,207.65],[1567728000000,208.64,209.35,206.1,207.73],[1567987200000,202.53,202.95,198.79,202.34],[1568073600000,200.81,201.75,195.36,196.87],[1568160000000,197.13,198.33,195.17,195.84],[1568246400000,196.09,196.83,193.9,194],[1568332800000,194.41,196.66,194.33,195.47],[1568592000000,196.16,196.16,193.51,194.08],[1568678400000,194.04,196.78,194.04,196.72],[1568764800000,196.36,196.83,193.59,195.04],[1568851200000,195.72,196.37,194.58,195.65],[1568937600000,196,199.32,195.75,196.94],[1569196800000,197.75,198.81,197.31,197.76],[1569283200000,198.98,199.8,195.61,196.55],[1569369600000,197.58,198.33,195.92,196.06],[1569456000000,195.91,196.29,193.08,195.38],[1569542400000,195.56,196.85,193.84,194.94],[1569801600000,192.8,196.68,191.69,193.51],[1569888000000,192.58,195.88,192.3,193.19],[1569974400000,193.58,193.58,188.79,189.21],[1570060800000,189.6,192.67,189,192.62],[1570147200000,193.14,196.01,193.14,195.59],[1570406400000,194.54,198.82,194.45,197.17],[1570492800000,196.55,198,195,196.08],[1570579200000,198.68,198.68,195.96,196.69],[1570665600000,198,199.36,197.02,198.68],[1570752000000,200.23,203.87,199.98,200.8],[1571011200000,201.25,204.9,201.25,202.89],[1571097600000,203.46,204.8,202.6,204.66],[1571184000000,204.15,204.98,202.18,203.21],[1571270400000,201.59,204.75,201.52,203.56],[1571356800000,204.11,204.12,200.81,202.72],[1571616000000,203.57,203.61,200.78,202.93],[1571702400000,204.63,206.05,203.22,204.83],[1571788800000,204.23,205.89,203.04,203.32],[1571875200000,203.95,204.3,201.66,203.06],[1571961600000,202.59,203.71,201.51,203.05],[1572220800000,203.17,205.98,202.68,205.01],[1572307200000,205.26,211.24,204.9,208.99],[1572393600000,206.35,211,204.16,210.88],[1572480000000,210.1,213.67,209.65,213.25],[1572566400000,214.26,219.37,214,217.95],[1572825600000,218.73,219.84,214.35,214.41],[1572912000000,215.92,219.49,213.19,215.08],[1572998400000,215.45,218.58,215.45,216.4],[1573084800000,216.91,218.51,215.46,217.99],[1573171200000,218.21,221.25,217.46,221.11],[1573430400000,220.24,221.38,218.7,220.7],[1573516800000,221.31,225.23,219.92,221.31],[1573603200000,220.43,221.69,218.54,219.67],[1573689600000,218.22,218.56,213.56,218.5],[1573776000000,219.59,220.93,217.24,220.86],[1574035200000,221.06,221.52,219.25,220.67],[1574121600000,221.24,224.68,220.7,224.5],[1574208000000,224.38,226.55,223.13,225.51],[1574294400000,227.12,228.8,225.09,227.82],[1574380800000,228.08,230.85,227.83,230.74],[1574640000000,231.08,235.8,231.08,234.54],[1574726400000,233.98,234.89,232.01,234.39],[1574812800000,234.65,235.25,231.85,234.54],[1574985600000,234.13,235.47,233.75,234.72],[1575244800000,234.54,235.8,232.69,233.48],[1575331200000,231.48,233.18,230.78,232.77],[1575417600000,232.73,234.77,232,233.88],[1575504000000,233.69,233.76,231.46,233.41],[1575590400000,234.68,235,233.19,233.77],[1575849600000,234.96,235.05,232.64,232.82],[1575936000000,231.92,235.11,231.52,233.84],[1576022400000,234.03,234.97,233.03,234.01],[1576108800000,234.58,237.24,234.06,235.99],[1576195200000,235.6,238.12,235.14,236.74],[1576454400000,239.5,244.52,239.5,243.2],[1576540800000,243.58,244.84,241.28,242.84],[1576627200000,242.21,243.22,241.01,241.94],[1576713600000,242.78,243.3,239.93,241.84],[1576800000000,244.57,244.57,240.72,243.06],[1577059200000,243.98,244,241.6,243.03],[1577145600000,242.82,243.1,241.72,242.33],[1577318400000,242.72,243.64,241.32,241.9],[1577404800000,242.24,242.99,240.16,241.53],[1577664000000,241.4,242.98,239.41,240.27],[1577750400000,240.28,241.46,238.5,241.07],[1577923200000,243,243.19,238.98,240.1],[1578009600000,237.16,240.26,236.24,238.47],[1578268800000,237.2,240.45,236.56,240.3],[1578355200000,239.31,240,237.59,238.04],[1578441600000,237.93,239.58,236.61,238.22],[1578528000000,239.69,239.69,237.97,238.93],[1578614400000,238.68,240.93,237.74,238.26],[1578873600000,238.26,238.33,234.79,236.92],[1578960000000,235.8,240.68,235.21,240],[1579046400000,240.67,242.6,240.4,241.7],[1579132800000,242.18,243.85,239.85,240.5],[1579219200000,242.11,242.14,239.27,241.49],[1579564800000,240.97,242.01,237.26,237.6],[1579651200000,238.75,239.7,235.8,236.75],[1579737600000,237.06,237.06,233.07,235.04],[1579824000000,235.8,235.88,224.5,225.59],[1580083200000,223.68,224.93,221.2,222.95],[1580169600000,223.57,226.7,222.85,224.84],[1580256000000,225.5,228.93,225.01,227.15],[1580342400000,226,226.88,223.31,226.15],[1580428800000,218.76,219.08,210.05,216.05],[1580688000000,216.39,219.62,215.56,216.88],[1580774400000,220.77,223.85,220.48,221.81],[1580860800000,223.74,234.64,223.74,231.94],[1580947200000,233.72,233.84,229.34,231.45],[1581033600000,231.41,232.13,227.67,229.33],[1581292800000,228.15,228.96,226.26,227.42],[1581379200000,227.7,229.46,226.79,228.96],[1581465600000,229.47,230.2,225.88,227],[1581552000000,224.99,226.52,222.82,223.04],[1581638400000,224.99,223.49,221.34,223.48],[1581984000000,224.15,224.35,220.92,221.69],[1582070400000,222.94,224.05,222.05,222.96],[1582156800000,223.2,223.48,218.52,222.14],[1582243200000,222.24,223.8,220.99,222.79],[1582502400000,219.88,223.99,215.76,217.88],[1582588800000,218.08,219.53,209.82,210.38],[1582675200000,216.18,216.7,212.02,214.54],[1582761600000,214.92,215.28,203.22,203.5],[1582848000000,198.05,203,195.18,199.73],[1583107200000,199.9,212.37,198.71,212.2],[1583193600000,210.34,216.01,202.68,204.42],[1583280000000,209.53,215.29,207.62,215.11],[1583366400000,207.66,215.62,207.58,212.12],[1583452800000,203.97,211.61,203.94,210.65],[1583712000000,197.74,203.62,190.75,198.37],[1583798400000,203.36,207.1,194.67,206.8],[1583884800000,201,203.75,198.5,198.65],[1583971200000,184.63,196.26,181.76,182.24],[1584057600000,189.76,203.17,188.52,202.1],[1584316800000,184.67,204.72,182.96,188.68],[1584403200000,192.21,210.91,191.89,207.8],[1584489600000,198.56,210.88,196.74,204.88],[1584576000000,201,208.75,195.36,198.76],[1584662400000,198.89,201.97,186,188.25],[1584921600000,188.89,191.96,177.05,185.93],[1585008000000,188.89,202.84,190.01,202.34],[1585094400000,197.77,201.28,190.01,193.14],[1585180800000,193.12,199.72,190.5,198.49],[1585267200000,194.42,205.71,194.16,198.27],[1585526400000,200.05,209.45,201.94,208.48],[1585612800000,203.49,207.24,200.7,202.73],[1585699200000,197.56,201.38,195,197.81],[1585785600000,194.41,209.52,194.37,208.88],[1585872000000,207.43,209.75,203.05,205.41],[1586131200000,212,212.71,206.85,211.58],[1586217600000,213.45,215.18,207.4,208.78],[1586304000000,208.9,219.82,207.45,219.19],[1586390400000,217.4,219.35,215.7,218.21],[1586736000000,216.98,219.18,215.15,218.27],[1586822400000,221.01,228.32,220.25,226.8],[1586908800000,224.99,225.51,219.4,221.8],[1586995200000,225,232.07,223.22,230.9],[1587081600000,236.83,236.99,229.21,234.97],[1587340800000,234.2,239.56,232.39,236.6],[1587427200000,235,235.71,229.16,230.75],[1587513600000,235,234,227.59,229.29],[1587600000000,229.09,235.65,228.88,232.49],[1587686400000,234.04,236.93,230.8,236.28],[1587945600000,236.63,243,235,242.43],[1588032000000,243,244.94,236.86,237.67],[1588118400000,238.9,239.31,235.24,235.69],[1588204800000,236.02,240.07,231.91,239.22],[1588291200000,233,237.05,228,230.98],[1588550400000,232.44,232.92,228.12,230.91],[1588636800000,231.28,237.98,229.27,236.36],[1588723200000,231.28,239.68,235.69,236.59],[1588809600000,236.9,237.96,232.13,233.33],[1588896000000,234.95,235.73,231.6,234.82],[1589155200000,233.07,243.49,232.97,242.74],[1589241600000,242.68,244.46,237.05,237.21],[1589328000000,235.22,243.85,235.22,236.83],[1589414400000,235.95,238.93,233.8,237.98],[1589500800000,234.43,240.4,233.89,240.2],[1589760000000,243.66,244.2,231.79,233.19],[1589846400000,232.64,233.43,227.17,227.43],[1589932800000,229.27,230.12,225.64,227.87],[1590019200000,228.11,228.24,224,224.78],[1590105600000,224.17,226.77,223.61,226.43],[1590451200000,227.53,228.11,221.75,222.4],[1590537600000,222.32,225.13,217.46,224.81],[1590624000000,226.26,226.61,222.27,224.13],[1590710400000,225,230.57,222.13,229.7],[1590969600000,228.89,230.54,225.71,226.91],[1591056000000,225.8,226.36,222.63,223.72],[1591142400000,223.49,224.08,218.25,221],[1591228800000,220.77,223.45,219.21,220.88],[1591315200000,219.7,225.95,218.24,225.67],[1591574400000,223.27,226.25,221.75,225.75],[1591660800000,226,228.31,224.6,224.9],[1591747200000,226.68,229.49,225.55,227.12],[1591833600000,228.06,229.78,218.69,218.9],[1591920000000,221.1,222.35,214.2,217.9],[1592179200000,215.81,221,213.86,219.78],[1592265600000,222.83,228.88,222.63,226.87],[1592352000000,228.54,228.81,224.53,225.97],[1592438400000,226.86,231.48,225.68,230.32],[1592524800000,233.38,239,231.31,238.7],[1592784000000,236.31,237.64,233.06,234.19],[1592870400000,234.87,239.12,233.43,235.75],[1592956800000,235.21,236.98,231.41,232.51],[1593043200000,231.5,235.44,230.41,235.11],[1593129600000,235.37,236.86,231.82,232.84],[1593388800000,233.4,234.14,229.98,231.56],[1593475200000,233.31,237.32,231.81,235.86],[1593561600000,235.52,256.23,232.58,255.12],[1593648000000,252.87,261.39,252.87,258.24],[1593993600000,260.03,264.97,253.9,256.25],[1594080000000,253.6,258.82,252.09,253.15],[1594166400000,253.15,253.96,249.25,251.59],[1594252800000,250.25,253.83,248.85,251.66],[1594339200000,250.65,251.57,247.1,249.04],[1594598400000,249.83,255.43,249.28,250.04],[1594684800000,242.76,253.77,240.48,253.09],[1594771200000,254.57,254.57,250.77,253.31],[1594857600000,252.06,255.26,249.92,255.2],[1594944000000,256.7,259.95,254.76,258.46],[1595203200000,260.08,262.82,258.32,260.95],[1595289600000,258.62,260.02,257.28,257.91],[1595376000000,259.79,260,255.8,256.98],[1595462400000,259.54,260,251.6,252.24],[1595548800000,251.26,251.83,245.5,247.98],[1595808000000,247.3,255.1,247.16,253.65],[1595894400000,254.46,258.4,253.77,255.27],[1595980800000,250.4,252.85,245.74,248.85],[1596067200000,246.4,247.82,245.21,246.14],[1596153600000,245.63,246.08,239.41,244.67],[1596412800000,244.85,249.02,244.6,247.36],[1596499200000,245.97,246.17,241.34,243.59],[1596585600000,243.91,245.41,240.8,241.47],[1596672000000,240.85,242.2,239.1,241.55],[1596758400000,243.58,243.11,238.58,240.69],[1597017600000,240.26,240.67,236.25,238.17],[1597104000000,238.18,238.61,234.38,234.65],[1597190400000,234.69,243,234.69,241.72],[1597276800000,241.31,242.75,239.64,240.46],[1597363200000,239.21,240.06,238.62,239.71],[1597622400000,240.21,244.74,240.28,243.01],[1597708800000,243.52,244.3,240.02,241.5],[1597795200000,241.02,243.73,238.5,240.49],[1597881600000,240.13,240.69,237.3,238.73],[1597968000000,238.88,238.88,235.56,237.64],[1598227200000,237.73,238.14,233.57,235.57],[1598313600000,242.9,249.96,240.8,248.22],[1598400000000,248.33,251.38,245.8,250.18],[1598486400000,252.24,256.91,250.43,252.81],[1598572800000,253.4,254.14,247.79,253.12],[1598832000000,252.93,254.2,250.1,253.32],[1598918400000,250.05,252.04,248.69,250.86],[1599004800000,251.22,258.8,251.57,258.12],[1599091200000,259.29,260.06,246.35,247.91],[1599177600000,251.33,252.27,244.58,248.4],[1599523200000,246.23,246.99,239.55,241.18],[1599609600000,242.64,247.49,241.82,245.57],[1599696000000,244.56,246.1,238.94,240.64],[1599782400000,241.7,245.49,241.07,243.21],[1600041600000,244.84,247.82,244.25,246.75],[1600128000000,248.7,251.91,248.1,248.35],[1600214400000,251.35,251.35,247,247.76],[1600300800000,243.53,249.72,243.05,248.08],[1600387200000,248.69,249.84,242.4,247.72],[1600646400000,247.04,247.04,238.2,243.19],[1600732800000,241.55,248.29,240.9,247.5],[1600819200000,247.3,249.23,241.48,242.59],[1600905600000,242.15,242.68,237.78,240.32],[1600992000000,239.51,244.18,237.81,243.82],[1601251200000,247.68,249.04,244.77,247.03],[1601337600000,247.55,249.05,245.48,248.3],[1601424000000,249.81,256.1,248.26,254.16],[1601510400000,255.07,258.51,254.05,255.39],[1601596800000,252.4,254.51,244.01,245.41],[1601856000000,246.52,256.65,246.24,256.01],[1601942400000,257.4,257.35,252.14,252.69],[1602028800000,253.96,258.4,253.25,257.67],[1602115200000,249.27,250.03,239,240.09],[1602201600000,238.5,239.58,234.02,236.7],[1602460800000,237.73,241.9,235.76,239.51],[1602547200000,239.2,241.79,238.87,239.34],[1602633600000,240.4,242.27,237.2,237.65],[1602720000000,236,236.99,232.88,235.01],[1602806400000,235.35,239.16,234,235.72],[1603065600000,236.21,237.44,230.05,230.71],[1603152000000,231.06,232.89,229.36,231.1],[1603238400000,229.46,231.11,227.54,228.97],[1603324800000,228.1,229.93,226.17,227.98],[1603411200000,228.72,230.07,226.3,227.16],[1603670400000,226.02,228.21,221.79,224.89],[1603756800000,225.06,225.9,223.14,223.46],[1603843200000,219.02,221.03,215.93,216.38],[1603929600000,213.63,220.33,210.33,217.82],[1604016000000,216.22,217.26,213.97,216.94],[1604275200000,221.56,222.33,217.2,220.21],[1604361600000,221.76,223.08,218.46,220.06],[1604448000000,221.76,222.95,218.51,230.33],[1604534400000,233.77,233.83,230,231.97],[1604620800000,232.66,233.21,230.04,231.67],[1604880000000,242.94,244.49,234,235],[1604966400000,244,245.84,239.53,241.6],[1605052800000,242.52,245.67,238.5,240.69],[1605139200000,240.55,240.89,235.64,237.14],[1605225600000,236.89,238.59,235,237.36],[1605484800000,237.42,239.82,235.26,236.66],[1605571200000,235.01,236.93,232.12,232.44],[1605657600000,234.05,234.35,227.64,227.76],[1605744000000,226.97,226.97,223.59,224.67],[1605830400000,223.22,225.09,221.48,223.17],[1606089600000,222.06,223.09,220.34,222.22],[1606176000000,222.45,223.05,219.85,220.46],[1606262400000,221.1,223.77,218.92,220.31],[1606435200000,221.41,226.21,221.39,224.81],[1606694400000,224.33,225.28,219.45,222.04],[1606780800000,224.88,225.78,222.72,225.08],[1606867200000,225.08,230.08,224.61,226.56],[1606953600000,226,228.41,225.52,226.91],[1607040000000,225.75,230.33,225.75,229.21],[1607299200000,229,229.21,225.11,226.45],[1607385600000,229.01,229.1,226.35,228.94],[1607472000000,229.78,231.59,227.88,229.85],[1607558400000,229.62,230,227.53,228.16],[1607644800000,226.47,227.75,225.49,227.4],[1607904000000,229.48,232.17,227.58,229.46],[1607990400000,229.01,231.28,227.07,230.53],[1608076800000,229.99,231.11,228.11,228.44],[1608163200000,229.12,231.04,228.83,231.01],[1608249600000,232.04,232.04,227.25,228.49],[1608508800000,225.68,227.94,221.58,227.31],[1608595200000,225.72,226.48,220.08,220.99],[1608681600000,221.48,223.54,220.66,222.94],[1608768000000,223.24,224.56,222.29,222.93],[1609113600000,223.03,226.9,223.03,223.65],[1609200000000,225.88,229.47,225.51,226.87],[1609286400000,227.98,229.03,226.58,227.17],[1609372800000,227.31,230.25,225.89,229.92],[1609718400000,231.25,230.89,223.67,226.66],[1609804800000,226.94,228.9,224.35,227.76],[1609891200000,225,233.53,225,233.25],[1609977600000,231.86,235.37,231.46,234.02],[1610064000000,235.53,238.86,235.19,238.49],[1610323200000,240,240.26,234.43,237.57],[1610409600000,237.12,238.77,235.35,236.59],[1610496000000,235.99,238.5,235.26,237.74],[1610582400000,236.5,243.47,235.68,241.66],[1610668800000,241.18,246.84,240.02,245.49],[1611014400000,246.5,248.97,246.38,248.27],[1611100800000,247.42,253.35,246.12,252.36],[1611187200000,252,252.69,249.52,252.03],[1611273600000,252.26,255.22,250.56,253.5],[1611532800000,252.05,257.11,251.85,257.1],[1611619200000,256.59,259.07,254.86,258.6],[1611705600000,255.47,259.44,250.32,251.06],[1611792000000,252.48,276.69,243.45,247.75],[1611878400000,244.93,246.45,240.25,241.43],[1612137600000,244.3,245.48,239.58,240.43],[1612224000000,240,241.95,236.82,240.49],[1612310400000,231.56,239.66,231.39,237.08],[1612396800000,236.28,237.86,233.75,237.22],[1612483200000,238.31,238.84,235.39,236.32],[1612742400000,237.99,239.63,235.85,237.57],[1612828800000,237.28,237.67,234.79,236.65],[1612915200000,238.4,240.3,236.75,238.46],[1613001600000,238.64,239.13,234,235.04],[1613088000000,235.04,237.22,233.49,237.21],[1613433600000,236.01,237.67,232.53,232.84],[1613520000000,232.33,235.84,231.24,235.61],[1613606400000,235.43,235.43,232.3,232.53],[1613692800000,232.01,233.15,230.85,231.69],[1613952000000,230.33,233.76,230.15,231.47],[1614038400000,232.65,238,230.97,232.46],[1614124800000,229.87,230.79,227.71,229.99],[1614211200000,229.99,230.5,226.9,227.52],[1614297600000,230.31,230.31,223.62,224.92],[1614556800000,225.88,227.93,225.23,227.04],[1614643200000,227,227.89,225.28,225.69],[1614729600000,223.52,225.69,221.31,223.94],[1614816000000,227.82,227.87,220.25,221.91],[1614902400000,222.45,228.15,221.45,227.73],[1615161600000,228.08,232.2,226.7,227.81],[1615248000000,230,233.11,228.78,228.99],[1615334400000,231.46,233.49,229.02,229.96],[1615420800000,230.66,233.96,228.78,231.17],[1615507200000,230.24,230.76,228.7,230.36],[1615766400000,230,236.16,229.8,235.96],[1615852800000,238.12,242.02,236.62,240.32],[1615939200000,240.31,245.9,239.24,244.27],[1616025600000,240.5,247.14,240.89,244.42],[1616112000000,245.74,247.4,241.63,245.94],[1616371200000,242.36,249.77,242.47,249.69],[1616457600000,249.99,250,244.9,245.04],[1616544000000,245,247.39,243.82,245.47],[1616630400000,247.04,247.54,245.01,246.25],[1616716800000,245.97,253.28,245.54,252.86],[1616976000000,251.53,256.6,251.48,254.96],[1617062400000,253.18,254.01,248.86,249.75],[1617148800000,249.23,249.95,247.36,248.81],[1617235200000,249.73,250,246.5,249.17],[1617580800000,249.06,252.63,249.06,252.02],[1617667200000,251.74,252.54,248.24,249.1],[1617753600000,248.17,250.22,247.1,248.12],[1617840000000,249.1,249.48,245.99,246.88],[1617926400000,247.71,249.1,245.81,248.95],[1618185600000,248.52,249.57,247.79,248.94],[1618272000000,249.15,250.35,247.09,249.95],[1618358400000,249.98,251.5,249.04,249.62],[1618444800000,251.1,257,250.5,255.13],[1618531200000,256.44,258.82,254.78,255.71],[1618790400000,252.85,256.11,252.64,255.97],[1618876800000,254.84,260.36,254.84,259.14],[1618963200000,260.41,261,257.76,258.78],[1619049600000,257.54,258.48,253.66,255.05],[1619136000000,254.98,258.14,253.67,257.03],[1619395200000,256.65,256.75,254.48,255.52],[1619481600000,255.19,256.53,253.76,255.13],[1619568000000,241.52,243.97,233.76,236.71],[1619654400000,235.07,235.97,231.03,234.71],[1619740800000,234.27,240.66,234.2,239.64],[1620000000000,240.67,247.02,240.55,245.38],[1620086400000,247.27,247.58,242.88,247.36],[1620172800000,246.29,249.98,245.91,249.35],[1620259200000,249.28,251.48,247,251.3],[1620345600000,251.78,255.73,251.78,254.21],[1620604800000,256,258.81,252.06,252.62],[1620691200000,253.16,255.96,251.69,252.3],[1620777600000,251.41,253.7,249.68,250.83],[1620864000000,250.17,254.09,249.79,252.07],[1620950400000,252.89,254.59,251.16,251.38],[1621209600000,252.29,254.65,250.67,252.38],[1621296000000,252.08,253.1,250.32,250.86],[1621382400000,248.39,249.09,246.76,248.63],[1621468800000,248.01,254.34,248.01,251.93],[1621555200000,253.71,253.97,250.74,251.01],[1621814400000,250.56,253.47,247.57,247.75],[1621900800000,246.66,247.75,241.78,242],[1621987200000,241.84,242.48,238.33,238.55],[1622073600000,238.91,239.46,234.59,235.31],[1622160000000,236.21,240.87,236.17,237.94],[1622505600000,242.2,242.28,232.94,233.58],[1622592000000,234.9,236.69,233.89,235.16],[1622678400000,233.67,236.58,233.44,235.74],[1622764800000,236.74,239.28,235.75,236.85],[1623024000000,236.92,240.57,235.2,237.19],[1623110400000,238.93,239.12,235.25,236.82],[1623196800000,237.92,241.31,236.73,239.52],[1623283200000,239.57,245.33,239.22,244.64],[1623369600000,244.88,245.5,241.98,242.77],[1623628800000,242.56,242.72,239.29,241.19],[1623715200000,241.74,241.86,239.05,239.85],[1623801600000,240.87,244.51,238.19,239.58],[1623888000000,239.54,242.43,238.34,240.76],[1623974400000,239.58,241,236.47,238.68],[1624233600000,239.64,240.91,237.65,240.24],[1624320000000,239.71,240.75,238.29,239.91],[1624406400000,239.65,239.75,236.93,238.71],[1624492800000,240.41,243.03,239.29,240.95],[1624579200000,241.64,243.65,240.21,242.68],[1624838400000,244.03,245.51,242.66,242.84],[1624924800000,243.22,243.94,242.06,242.46],[1625011200000,242.72,244.27,242.06,244.07],[1625097600000,243.74,247.1,243.55,246.9],[1625184000000,247.33,249.85,246.25,248.7],[1625529600000,247.26,248.05,243.18,243.65],[1625616000000,244.07,244.17,241.37,243.22],[1625702400000,244.24,246.7,242.45,244.28],[1625788800000,243.09,245.93,241.71,245.2],[1626048000000,244.49,247.9,243.54,244.37],[1626134400000,245.39,246.75,242.98,244.83],[1626220800000,244.22,245.33,241.5,244.7],[1626307200000,244.22,247.53,242.14,246.63],[1626393600000,248.08,249.53,246.54,247.96],[1626652800000,247.8,249.95,244.85,246.73],[1626739200000,247.27,250.39,246.74,247.24],[1626825600000,246.91,246.96,242.69,244.85],[1626912000000,243.98,246.22,243.13,244.74],[1626998400000,246.27,248.53,244.87,247.72],[1627257600000,247.72,248.39,244.81,245.08],[1627344000000,244.12,245.58,243.38,244.68],[1627430400000,244.55,247.7,243.52,244.25],[1627516800000,244.46,245.16,242.21,242.46],[1627603200000,242.62,243.06,240.66,241.54],[1627862400000,242.12,242.48,238.37,239.79],[1627948800000,240.76,244.39,239.43,244.08],[1628035200000,238.37,239.42,227.1,228.31],[1628121600000,228.75,234.04,228.08,233.99],[1628208000000,231.85,233.25,228.77,230.15],[1628467200000,230.52,231.38,227.22,227.89],[1628553600000,228.2,228.2,223.94,227.96],[1628640000000,229.14,230,227.52,228.13],[1628726400000,228.2,229.48,225.81,228.15],[1628812800000,229.11,231.89,228.76,229.68],[1629072000000,228.26,231.29,227.92,231.07],[1629158400000,229.66,231.28,229.52,231.2],[1629244800000,230.52,231.33,226.6,226.84],[1629331200000,225.69,227.7,223.35,224.39],[1629417600000,224.39,226.24,222.01,223.53],[1629676800000,224.18,227.43,223.77,225.64],[1629763200000,225.52,225.6,223.56,224.38],[1629849600000,224.31,224.83,221.23,221.59],[1629936000000,222.06,221.93,220.16,221.47],[1630022400000,222.22,225.35,220.22,222.78],[1630281600000,222.28,225.3,222.1,224.13],[1630368000000,224.94,225.65,223.4,225.53],[1630454400000,225.55,226.12,221.88,223.35],[1630540800000,223.64,226.03,223.43,225.96],[1630627200000,225.76,227.18,224.2,226.37],[1630972800000,223,224.86,219.52,221.34],[1631059200000,221.33,222.29,220.1,220.87],[1631145600000,220.5,220.51,215.41,215.58],[1631232000000,216.5,216.99,213.55,213.75],[1631491200000,217.06,219.05,215.1,216.72],[1631577600000,217.6,217.92,215.12,216.04],[1631664000000,216.77,219.92,215.92,218.13],[1631750400000,218.02,218.6,214,217.36],[1631836800000,217.23,219.88,215.87,219.38],[1632096000000,218.38,219.85,214.33,215.11],[1632182400000,215.71,218.03,214.38,215.36],[1632268800000,216.56,216.56,213.46,213.64],[1632355200000,212.51,215.56,212.3,215.05],[1632441600000,214.75,215.3,213.2,213.61],[1632700800000,213.25,214.95,212.7,213.11],[1632787200000,212.3,214.71,211.72,212.27],[1632873600000,212.5,216.78,211.9,214.9],[1632960000000,215.79,216.67,212.52,212.65],[1633046400000,213.59,214.61,210.8,213.92],[1633305600000,214.1,215.64,210.78,211.44],[1633392000000,211.21,213.98,211.15,211.86],[1633478400000,211.32,212.08,208.97,209.98],[1633564800000,208.53,212.44,208.53,209.12],[1633651200000,210.13,210.18,207.65,208.95],[1633910400000,209.06,209.89,206.59,206.7],[1633996800000,207.43,207.51,200.5,201.89],[1634083200000,202.82,204.89,202.15,203.61],[1634169600000,204.49,207.49,204.49,206.78],[1634256000000,208.49,208.5,206.23,207.84],[1634515200000,206.36,207,202.45,203.13],[1634601600000,204.49,206.9,203.08,206.78],[1634688000000,207.4,211.59,206.25,209.66],[1634774400000,210.15,210.26,207.67,208.99],[1634860800000,209.7,210.5,208.53,209.24],[1635120000000,209.5,209.82,206.97,207.63],[1635206400000,208.2,209.95,207.68,208.68],[1635292800000,209.87,210.4,205.81,206.58],[1635379200000,207.09,209.47,205.61,207.22],[1635465600000,206.35,207.6,204.27,207.01],[1635724800000,208,212.07,207.77,209.79],[1635811200000,210.51,214.72,208.2,214.26],[1635897600000,210.91,219.25,209.8,218.13],[1635984000000,218.3,218.45,212.2,214.93],[1636070400000,215.61,217.4,212.73,213.77],[1636329600000,214.06,214.33,210.93,211.37],[1636416000000,211.02,213.7,210.47,211.71],[1636502400000,213.28,215.5,212.62,213.21],[1636588800000,214.08,214.08,210.56,211.56],[1636675200000,212.3,212.88,210.41,211.39],[1636934400000,210.69,210.84,207.08,207.4],[1637020800000,208.03,209,205.27,205.39],[1637107200000,205.21,207.35,203.6,205.82],[1637193600000,205.63,206.23,203.76,204.02],[1637280000000,205.27,206.2,203.67,206.08],[1637539200000,205.45,206.28,200.75,202.73],[1637625600000,202.23,205.46,201.27,204.53],[1637712000000,204.3,205.28,202.95,203.97],[1637884800000,204.74,206,200.52,201.09],[1638144000000,202.48,204.83,201.59,203.47],[1638230400000,202.73,203.84,198.74,198.88],[1638316800000,200.44,205.58,198.75,200.8],[1638403200000,200.73,203.1,199.32,201.17],[1638489600000,201.38,203.8,200.84,202.44],[1638748800000,206.38,211.79,205.97,208.79],[1638835200000,209.15,212.44,207.36,211.32],[1638921600000,212.89,213.91,210.43,213.53],[1639008000000,213.53,213.98,209.5,212.57],[1639094400000,213.3,214.45,210.01,210.89],[1639353600000,210.43,213.17,209,211.39],[1639440000000,211.32,214.81,210.23,213.74],[1639526400000,214,219.5,213.12,219.25],[1639612800000,220,231,220,222.58],[1639699200000,222.69,224.16,219.32,222.5],[1639958400000,222.25,222.49,218.7,219.99],[1640044800000,220.55,223.25,220,220.92],[1640131200000,220,221.9,217.76,221.53],[1640217600000,222.37,224.47,221.5,223.79],[1640563200000,223.81,225.46,222.67,225.17],[1640649600000,225.17,226.95,225.05,225.77],[1640736000000,225.58,228.21,224.99,227.6],[1640822400000,227.6,229.52,226.14,226.47],[1640908800000,226.26,227.74,224.8,224.97],[1641168000000,223.63,226.97,222.03,226.69],[1641254400000,225.76,228.79,224.25,227.84],[1641340800000,227.04,229.87,224.52,225.14],[1641427200000,225.14,226.66,223.69,225.17],[1641513600000,223.54,228.16,223.54,227.29],[1641772800000,229.25,230.64,226,230.37],[1641859200000,230.47,232.51,228.11,232.38],[1641945600000,232.38,232.61,228.52,231.76],[1642032000000,232.05,233.2,230.33,230.85],[1642118400000,230.69,235.75,229.99,235.36],[1642464000000,233.52,234.77,231.72,233.83],[1642550400000,233.8,234.33,230.77,231.3],[1642636800000,233.73,233.73,228.81,228.9],[1642723200000,230.6,231.37,227.36,227.72],[1642982400000,227.48,229.14,219.98,226.08],[1643068800000,223.68,227.5,222.27,225.04],[1643155200000,221.62,226.93,221.24,222.54],[1643241600000,222.4,228.04,222.31,224],[1643328000000,224.05,229.15,222.39,229.14],[1643587200000,226.98,227.94,225.53,227.14],[1643673600000,227.14,229.2,225.52,228.68],[1643760000000,228.14,229.14,225.97,228.93],[1643846400000,228.66,229,223.75,224.04],[1643932800000,222.12,224.76,220.97,222.11],[1644192000000,222.09,224.74,220.64,223.53],[1644278400000,232.94,244.71,232.41,241.01],[1644364800000,241.04,241.04,235.36,237.19],[1644451200000,235,236.13,227.71,228.82],[1644537600000,228.52,231.47,228.15,228.2],[1644796800000,226.61,226.9,220.86,224.27],[1644883200000,225,226.16,221.22,223.94],[1644969600000,223.47,225.09,221.04,222.66],[1645056000000,221.48,223.29,219.43,221.68],[1645142400000,220.97,223.97,219.79,220.77],[1645488000000,220.76,222.9,219.3,221.41],[1645574400000,222.68,223.75,220.63,221],[1645660800000,218.93,219.73,214.39,219.27],[1645747200000,222.49,228.14,221.96,227.03],[1646006400000,224.03,226.75,222.58,226.48],[1646092800000,225.28,227.77,223.74,225.21],[1646179200000,225.04,230.4,224.65,228.59],[1646265600000,230.88,234.27,230.01,232.64],[1646352000000,230.7,235.71,230.14,232.91],[1646611200000,231.29,239.66,231.23,234.36],[1646697600000,233.86,236.88,230.57,231.1],[1646784000000,234.23,234.49,230.43,231.46],[1646870400000,229.66,230.3,226.08,226.95],[1646956800000,228.11,230.03,226.77,228.85],[1647216000000,231.08,232.39,228.92,229.21],[1647302400000,231.38,233.06,228.11,231.56],[1647388800000,232.52,232.52,228.5,231.67],[1647475200000,231.72,236.57,231.22,235.86],[1647561600000,234.91,236.39,232.75,236.25],[1647820800000,237.07,240.32,234.73,236.32],[1647907200000,236.32,237.52,234.54,236.47],[1647993600000,237.29,239.24,234.04,234.18],[1648080000000,235.8,237.85,234,236.87],[1648166400000,236.87,239.49,236.56,238.79],[1648425600000,238.82,240.57,237.98,240.47],[1648512000000,241.66,242.61,238.61,241.54],[1648598400000,243.57,244.73,242.02,242.57],[1648684800000,244.18,245.45,241.69,241.82],[1648771200000,243.03,243.95,240.73,243.12],[1649030400000,242.84,246,242.65,244.87],[1649116800000,243.74,248.75,243.74,244.56],[1649203200000,244.85,251.46,244.85,249.93],[1649289600000,249.2,252.73,249.02,251.64],[1649376000000,251.53,253.89,250.54,252.02],[1649635200000,253.6,258.45,250.5,250.87],[1649721600000,250.97,252.55,246.78,250.04],[1649808000000,251.14,253.97,249.89,253.51],[1649894400000,254.4,257.55,253.66,254.02],[1650240000000,252.49,255.35,251.19,251.93],[1650326400000,252.49,255.73,250.35,253.37],[1650412800000,254.07,256.87,253.5,255.38],[1650499200000,256.41,258.39,254.95,255.46],[1650585600000,254.1,255.9,250.07,250.35],[1650844800000,251.01,252.65,247.92,252.17],[1650931200000,250.3,252.98,249.72,249.87],[1651017600000,249.04,252,246.44,248.79],[1651104000000,235.73,242.91,231.15,238.13],[1651190400000,236.5,240.48,232.77,233.19],[1651449600000,233.37,234,227.32,230.92],[1651536000000,233.75,234.19,229.6,232.19],[1651622400000,232.57,237.11,231.4,236.1],[1651708800000,235.5,238.84,232.27,234.35],[1651795200000,231.76,237.46,231.75,236.5],[1652054400000,236.58,242.76,234.54,239.24],[1652140800000,242.21,244.41,240.47,240.71],[1652227200000,240.36,243.38,239.21,240.64],[1652313600000,240.06,244.84,239.07,244.72],[1652400000000,244.64,245,241.3,243.4],[1652659200000,241.24,245.11,241.22,243.87],[1652745600000,245.14,246.22,239.27,245.35],[1652832000000,246.49,247.29,243.02,243.96],[1652918400000,242.35,245.86,241.86,244.77],[1653004800000,244.06,247.63,243.01,247.5],[1653264000000,249.68,251.05,247.88,249.04],[1653350400000,248.67,252.4,248.33,251.89],[1653436800000,253,254.31,250.03,253.01],[1653523200000,253.39,255.61,252.08,253.05],[1653609600000,253.5,256.22,250.92,255.26],[1653955200000,255,257.21,251.05,256.74],[1654041600000,257.88,257.9,251.35,253.42],[1654128000000,252.62,252.62,243.85,248.28],[1654214400000,248.3,250.66,247.72,248.45],[1654473600000,248.33,248.83,243.67,245.44],[1654560000000,244.65,246.8,243.41,246.41],[1654646400000,246.66,246.86,243.58,245.48],[1654732800000,244.72,246.71,241.44,241.75],[1654819200000,240.02,242.08,237.4,240.01],[1655078400000,237.94,239.05,235.99,236.77],[1655164800000,236.97,238.7,233.44,235.7],[1655251200000,236.53,237.24,232.02,235.58],[1655337600000,233.6,234.54,229.59,230.71],[1655424000000,230.13,236.5,229.49,234.72],[1655769600000,236.84,238.84,233.94,238.41],[1655856000000,237.17,242.32,236.95,240.14],[1655942400000,241.72,244.02,240.91,243.09],[1656028800000,244,246,242.88,245.37],[1656288000000,245.17,246.29,244.03,244.85],[1656374400000,245.93,247.58,243.39,243.51],[1656460800000,246.26,247.1,244.03,245.43],[1656547200000,244.17,245,240.73,243.3],[1656633600000,243.25,246,240.72,245.55],[1656979200000,245.19,246.74,242.34,246.73],[1657065600000,246.62,248.08,244.54,245.25],[1657152000000,244.5,248.03,244.29,247.42],[1657238400000,248.15,250.24,247.2,248.48],[1657497600000,249.28,250.11,246.99,247.78],[1657584000000,247.78,250.05,245.68,246.97],[1657670400000,246.37,248.75,245.16,247.09],[1657756800000,245.02,246.81,242.95,245.59],[1657843200000,247.39,249.13,245.44,248.69],[1658102400000,248.55,249.45,242.92,243.84],[1658188800000,246.96,247.76,245.04,247.32],[1658275200000,246.7,248.46,244.65,246.63],[1658361600000,245.74,246.8,243.61,245.78],[1658448000000,246.8,249.13,245.39,245.95],[1658707200000,246.86,249.09,246.56,248.72],[1658793600000,249.63,253.77,248.75,251.14],[1658880000000,249.16,252.73,248.1,251.72],[1658966400000,251.72,251.72,245.73,249.75],[1659052800000,248.46,249.53,245.74,247.47],[1659312000000,247.34,248.12,244.65,245.64],[1659398400000,246.69,247.84,243.79,243.91],[1659484800000,245.94,249.33,245.18,247.14],[1659571200000,247,249,246.2,246.98],[1659657600000,246.46,247.08,241.79,246.25],[1659916800000,245,247.74,244.33,247.29],[1660003200000,247.21,249.55,247.24,248.36],[1660089600000,249.81,252.46,248.55,252.09],[1660176000000,252.04,253.35,247.99,248.35],[1660262400000,248.52,249.85,246.3,248.39],[1660521600000,249.07,251.53,247.89,251.08],[1660608000000,251.86,254.16,251.66,253.15],[1660694400000,251.19,252.65,249.79,250.58],[1660780800000,250.93,251.04,247.95,249.7],[1660867200000,247.63,252.01,247.63,250.86],[1661126400000,249.98,251.22,246.64,246.9],[1661212800000,246.69,246.69,242.85,244.47],[1661299200000,243.57,244.98,242.63,244.49],[1661385600000,246.01,246.01,243.81,245.68],[1661472000000,244.05,246.36,240.45,240.65],[1661731200000,238.84,241.03,238.01,239.38],[1661817600000,239.88,240.31,238.29,239.12],[1661904000000,241.59,243.89,239.88,240.3],[1661990400000,241.12,245.74,240.78,245.5],[1662076800000,246.48,247.78,241.34,242.37],[1662422400000,243.74,244.59,241.55,242.22],[1662508800000,242.8,245.32,242.27,244.79],[1662595200000,244.8,246,242.97,245.45],[1662681600000,245.45,249.21,245.03,247.69],[1662940800000,238,241.7,235.11,237.62],[1663027200000,237.03,237.03,226.62,226.86],[1663113600000,227.53,228.78,226.14,228.12],[1663200000000,228.1,229.01,225.89,227.66],[1663286400000,226.89,232.22,226.61,231.14],[1663545600000,230.64,230.86,227.1,230.76],[1663632000000,228.5,229.99,226.54,227.71],[1663718400000,229.13,230.62,224.36,224.46],[1663804800000,223.55,229.37,223.3,227.75],[1663891200000,227.99,228.61,224.56,226.97],[1664150400000,226.77,228.62,225.4,226.87],[1664236800000,226.97,229.96,225.02,225.99],[1664323200000,229.96,231.87,227.74,230.98],[1664409600000,231.55,231.55,226.98,228.41],[1664496000000,228.42,230,225.17,225.4],[1664755200000,228.27,230.95,226.42,230.44],[1664841600000,230.98,234.04,229.8,233.02],[1664928000000,232.63,235.42,230.96,233.82],[1665014400000,232.52,233.14,230.29,230.94],[1665100800000,230,231.52,228.58,229.03],[1665360000000,231.08,234.14,229.89,232.15],[1665446400000,239.49,250.48,237.87,245.44],[1665532800000,244.36,248.73,243.41,246.44],[1665619200000,244.77,252.37,242.84,251.66],[1665705600000,252,253.11,250.23,251.34],[1665964800000,251.42,253.42,249.49,252.93],[1666051200000,253.86,254.63,251.03,252.12],[1666137600000,251.31,252.35,246.94,248.19],[1666224000000,247.55,249.06,246.06,247.45],[1666310400000,247.52,252.39,247.02,251.94],[1666569600000,254.95,261.59,254.9,261.32],[1666656000000,260.49,261.79,257.21,259.99],[1666742400000,262.99,267.98,261.51,266.66],[1666828800000,268,269.31,265.88,267.23],[1666915200000,269.68,274.54,269.12,273.81],[1667174400000,269.2,271.81,268,270.35],[1667260800000,269.6,272.87,268.38,272.06],[1667347200000,271.64,274.79,268.95,269.01],[1667433600000,268.53,268.6,265.02,265.88],[1667520000000,261.94,269.3,259.84,269.04],[1667779200000,268.15,277.48,267.93,277.02],[1667865600000,282.57,296.63,282.22,292.39],[1667952000000,290,296.22,289.26,289.65],[1668038400000,294.08,294.26,285.35,291.01],[1668124800000,288.55,289.36,279.62,285.02],[1668384000000,284.7,290.65,284.7,285.3],[1668470400000,286.02,289.41,280.22,283.6],[1668556800000,284.02,286.99,282.56,283.77],[1668643200000,282.92,288.8,282.66,287.3],[1668729600000,284.43,288.68,284.43,287.29],[1668988800000,289.09,291.6,287.92,288.16],[1669075200000,288.01,289.4,283.55,287.05],[1669161600000,287.44,289.54,281.61,283.4],[1669334400000,281.95,285.57,281.77,283.74],[1669593600000,285,288.28,282.22,282.62],[1669680000000,283.38,283.38,279.68,281.99],[1669766400000,282.56,287.96,278.93,286.4],[1669852800000,288,288.09,279.91,285.94],[1669939200000,284.06,286.08,283.19,285.51],[1670198400000,283.79,286.78,283.03,284.91],[1670284800000,285.84,287.42,281.69,283.29],[1670371200000,283.41,285.92,281.89,285.76],[1670457600000,286.51,286.59,283.74,285.57],[1670544000000,284.19,285.17,278.34,278.65],[1670803200000,272.82,279.48,272.63,276.78],[1670889600000,282.03,282.61,271.62,272.26],[1670976000000,271.97,273.37,267.29,271.13],[1671062400000,270.44,271.1,263.45,266.14],[1671148800000,264.95,267.87,264.42,267.41],[1671408000000,266.82,268.91,263.81,265.7],[1671494400000,266.69,267.68,262.85,264.75],[1671580800000,264.88,267.37,264.25,266.26],[1671667200000,265.8,266.17,263.21,265.26],[1671753600000,264.88,265.23,262.91,263.92],[1672099200000,265.69,266.61,262.88,263.39],[1672185600000,264.42,265.62,261.14,261.42],[1672272000000,262.47,264.88,262.14,263.16],[1672358400000,262.73,263.11,259.51,262.64],[1672704000000,260.87,262.6,258.87,261.65],[1672790400000,263.01,265.01,261,264.39],[1672876800000,264.07,268,262.64,266.86],[1672963200000,270.04,276.82,269.03,275.2],[1673222400000,275.58,275.12,268.66,270.12],[1673308800000,271.95,274.61,270.27,273.88],[1673395200000,275.97,276.84,270.19,272.91],[1673481600000,271.92,272.65,268.92,270.92],[1673568000000,270.94,272.23,270.2,271.73],[1673913600000,272.2,273.83,268.83,269.42],[1674000000000,269.42,270.52,263.66,264.39],[1674086400000,262,263.52,260.93,262.03],[1674172800000,262.03,263.84,259.87,263.24],[1674432000000,264,264.73,259.81,260.97],[1674518400000,261.85,262,257.54,259.7],[1674604800000,260.09,261.55,256.02,256.54],[1674691200000,256.54,256.69,253.01,254.88],[1674777600000,254.87,255.5,252.54,253.65],[1675036800000,253.46,254.16,250.6,251.59],[1675123200000,253.86,252.66,249.89,252.4],[1675209600000,249.16,249.55,240.06,246.41],[1675296000000,243.78,246.57,236.37,246.53],[1675382400000,249.96,249.96,242.21,245.17],[1675641600000,245.36,246.8,243.45,243.85],[1675728000000,243.02,244.86,241.45,244],[1675814400000,242.99,243.56,239.6,240.2],[1675900800000,241.12,243.46,238.99,240],[1675987200000,241.92,244.14,240.41,242.5],[1676246400000,243.2,243.83,241.3,243.66],[1676332800000,242.7,243,239.11,241.03],[1676419200000,240.21,240.54,238.79,240.07],[1676505600000,238.46,239,234.04,234.22],[1676592000000,235.34,241.67,233.72,240.53],[1676937600000,240.79,241.92,238.2,238.24],[1677024000000,240.3,240.99,235.75,236.16],[1677110400000,236.7,237.86,234.75,237.62],[1677196800000,236.83,236.98,233.12,233.66],[1677456000000,235.22,235.22,232.89,234.45],[1677542400000,233.63,234.47,231.6,231.66],[1677628800000,230.37,236.44,230.14,236.19],[1677715200000,236.12,236.35,233.9,234.74],[1677801600000,235,235.88,233.66,234.81],[1678060800000,235,235.63,233.65,235.11],[1678147200000,235.11,235.11,228.35,228.72],[1678233600000,230.16,231.8,227.37,228.43],[1678320000000,229.49,229.83,225.4,225.79],[1678406400000,226.77,230.26,225.63,227.87],[1678665600000,231.18,237.22,230.73,233.18],[1678752000000,233.46,233.46,229.41,230.58],[1678838400000,230.4,235,228.57,234.9],[1678924800000,233.74,234.66,230.07,234.57],[1679011200000,233.57,233.81,228.52,229.79],[1679270400000,230.58,235.15,230.14,234.72],[1679356800000,234.72,235.25,231.04,232.95],[1679443200000,233.45,233.95,229.59,229.83],[1679529600000,230.04,234.1,229.89,233.1],[1679616000000,234.22,238.5,233.02,238.03],[1679875200000,239.61,239.95,235.07,236.76],[1679961600000,237,238.68,236.91,238.48],[1680048000000,239.71,241.51,238.37,241.03],[1680134400000,242.53,242.81,240.11,241.5],[1680220800000,241.43,242.4,239.15,241.75],[1680480000000,242,244.75,241.36,244.44],[1680566400000,244.52,248.11,243.8,247.53],[1680652800000,248.57,253.71,248.23,253.37],[1680739200000,254.36,255.43,252.94,253.32],[1681084800000,256.44,256.44,250.05,250.9],[1681171200000,251.42,253.08,250.98,251.43],[1681257600000,252.5,252.5,248.88,249.5],[1681344000000,248.6,251.9,248.3,251.44],[1681430400000,250.62,251.75,248.96,250],[1681689600000,250.89,251.5,247.58,248.07],[1681776000000,248.37,249.01,244.7,246.09],[1681862400000,245.25,246.76,244.37,246.3],[1681948800000,246.12,246.4,243.05,243.46],[1682035200000,243.46,243.92,242.65,243.86],[1682294400000,243.2,245.22,242.33,244.45],[1682380800000,245.12,246.53,244.31,244.87],[1682467200000,242.08,243.55,238.58,238.8],[1682553600000,239.24,240.71,235.4,240.34],[1682640000000,236.82,240.1,233.17,239.74],[1682899200000,240.03,241.13,238.09,238.9],[1682985600000,238.08,239,235.39,235.97],[1683072000000,235.97,236.3,228.98,229.31],[1683158400000,230.31,232.02,229.15,231.89],[1683244800000,232.66,237.04,232.07,236.53],[1683504000000,235.34,235.74,232.2,234.62],[1683590400000,234.64,235.44,233.22,234.43],[1683676800000,234.89,235,231.35,234.11],[1683763200000,234.65,234.99,230.41,232.29],[1683849600000,233.03,233.55,231.23,232.95],[1684108800000,233.27,233.91,232.12,233.53],[1684195200000,234.21,234.46,227.74,227.88],[1684281600000,226.02,226.09,220.44,225.02],[1684368000000,224.75,224.75,221.92,224.23],[1684454400000,224.44,225.88,222.78,223.42],[1684713600000,224.85,226.82,222.82,223.99],[1684800000000,224.21,226.82,222.8,224.44],[1684886400000,225.64,225.89,221.05,221.32],[1684972800000,220.1,220,214.93,217.46],[1685059200000,215.96,218.44,214.48,216.93],[1685404800000,215.03,219,214.92,218.53],[1685491200000,219.58,221.84,217.19,220.65],[1685577600000,219.96,220.6,211.73,214.27],[1685664000000,213.75,218.76,212.02,218.07],[1685923200000,219.67,223.04,218.47,221.88],[1686009600000,223.08,223.17,219.32,221.22],[1686096000000,220.76,221.85,219.73,221.25],[1686182400000,221.26,221.89,219.36,220.76],[1686268800000,219.34,220.94,217.77,218.76],[1686528000000,219.25,219.25,215.34,217.36],[1686614400000,217.43,222.34,216.98,221.99],[1686700800000,223.26,223.68,221.1,222.28],[1686787200000,223.01,228.85,222.97,228.44],[1686873600000,230.04,231.95,227.75,229.66],[1687219200000,229.03,230.84,227.19,228.59],[1687305600000,228.18,229.87,225.59,227.04],[1687392000000,227.31,229.88,226.76,229.66],[1687478400000,229.87,230.54,226.41,227.11],[1687737600000,226.8,226.8,220.13,224.73],[1687824000000,224.16,224.62,221.13,222.61],[1687910400000,222.24,222.35,218.66,221.31],[1687996800000,219.62,221.64,218.89,221.16],[1688083200000,222,223.03,221.02,222.02],[1688342400000,221.21,225.55,219.91,225.01],[1688515200000,224.66,227.32,222.41,225.88],[1688601600000,224.92,225.78,221.7,222.98],[1688688000000,224.92,222.16,218.44,218.65],[1688947200000,219.16,224.9,218.61,224.73],[1689033600000,223.83,225.58,222.27,223.86],[1689120000000,225.17,227.32,224.09,225.68],[1689206400000,225.85,228.12,225,227.66],[1689292800000,227.84,228.66,225.98,227.43],[1689552000000,226.87,228.6,224.34,227.84],[1689638400000,227.79,234.07,227.4,232.57],[1689724800000,232.98,234.55,231.99,232.05],[1689811200000,233.81,238.48,232.91,233.23],[1689897600000,233.77,236.33,232.78,234.82],[1690156800000,235,236.13,233.92,235.42],[1690243200000,234.36,236.57,234.28,235.31],[1690329600000,234.36,235.74,232.44,235.21],[1690416000000,234.48,238.48,234.31,236.05],[1690502400000,236.82,238.18,235.09,236.37],[1690761600000,236.48,236.48,233.02,234.15],[1690848000000,234.93,235.38,230.59,232.12],[1690934400000,232.72,233.03,228.7,230.41],[1691020800000,230.79,231.1,228.21,230.7],[1691107200000,237.91,246.42,237.06,243.28],[1691366400000,244.25,253.82,243.46,252.94],[1691452800000,257.52,263.79,256.5,260.8],[1691539200000,259.92,263.74,259.12,259.32],[1691625600000,261.54,264.78,260.46,262.06],[1691712000000,261.7,264.11,260.83,262.51],[1691971200000,262.22,263.47,259.85,260.97],[1692057600000,261.32,266.63,259.96,266.01],[1692144000000,266.33,268.24,264.58,265.02],[1692230400000,263.87,266.58,263.27,263.85],[1692316800000,262.61,262.99,261.07,261.82],[1692576000000,261.58,262.42,259.01,260.7],[1692662400000,260.24,260.35,257.35,257.62],[1692748800000,259.5,259.85,255.98,257.36],[1692835200000,256.73,260.19,256.18,256.62],[1692921600000,257.11,257.74,254.81,256.38],[1693180800000,256.96,258.12,255.14,256.55],[1693267200000,257.36,259.85,256.82,259.64],[1693353600000,260,260.87,256.95,257.88],[1693440000000,258.22,259,256.29,256.34],[1693526400000,258.68,259.03,256.1,256.71],[1693872000000,256.71,257.37,253.92,254.01],[1693958400000,254.44,254.44,248.38,249.01],[1694044800000,250.54,254.7,250.54,254.39],[1694131200000,255.75,260.34,255.08,259.43],[1694390400000,258.21,262.81,257.41,261.72],[1694476800000,262.68,263.02,257.86,260.31],[1694563200000,259.34,260.15,257.02,257.23],[1694649600000,258.9,263.13,258.65,262.3],[1694736000000,263.76,263.93,259.82,260.72],[1694995200000,263.38,265.22,261.96,263.15],[1695081600000,263.14,265.77,262.47,264.31],[1695168000000,265,273.08,263.97,271.46],[1695254400000,272.07,272.48,267.7,269.41],[1695340800000,267.67,269.5,266.56,267.7],[1695600000000,267.54,267.81,265.01,266.86],[1695686400000,266.68,269.89,265.67,269.04],[1695772800000,271.73,273.61,266.76,268.98],[1695859200000,267.79,271.38,266.54,270.82],[1695945600000,271,271,267.22,268.76],[1696204800000,267.71,268.49,264.38,266.31],[1696291200000,264.04,266.03,259.67,261.01],[1696377600000,262.1,266.14,260.91,265.44],[1696464000000,266.19,267.92,262.54,265.08],[1696550400000,263.15,268.59,262.23,267.47],[1696809600000,271.04,272.6,268.58,271.54],[1696896000000,270.89,272.06,268.12,271.25],[1696982400000,274.86,284.33,274.15,283.6],[1697068800000,283.98,287.85,283.6,285.04],[1697155200000,287.7,288.46,280,284.1],[1697414400000,284.5,287.81,283.81,286.88],[1697500800000,285.19,287.34,282.62,284.42],[1697587200000,283.3,285.25,281.02,283.58],[1697673600000,282.09,283.2,278.1,280.6],[1697760000000,280.6,281.06,275.76,278.81],[1698019200000,280.12,280.12,272.71,273.06],[1698105600000,272.09,277.06,271.13,276.12],[1698192000000,275.09,276.69,272.1,272.16],[1698278400000,271.5,273.44,269.16,269.71],[1698364800000,268.95,268.95,260.16,261.57],[1698624000000,265,266.35,262.5,263.19],[1698710400000,255.89,257.42,249.7,255.7],[1698796800000,256.27,261.19,255.09,260.84],[1698883200000,263.3,268.1,262.46,266.59],[1698969600000,268.52,270.55,265.5,269.86],[1699228800000,270.77,274.95,270.75,272.83],[1699315200000,272.97,274,269.38,271.11],[1699401600000,272.42,274.77,270.75,273.26],[1699488000000,272.13,273,263.7,264.06],[1699574400000,266.64,267.94,262.51,267.31],[1699833600000,265.68,267.2,263.53,266.69],[1699920000000,269.22,272.95,268.36,270.02],[1700006400000,270.28,274.61,270.1,273.03],[1700092800000,272.61,274.44,267.87,269],[1700179200000,269.41,269.41,264.6,265.39],[1700438400000,262.59,266.7,261.45,265.35],[1700524800000,265.34,266.04,260.52,262.82],[1700611200000,264.79,266.47,262.26,264.59],[1700784000000,265.12,266.1,264.89,265.46],[1701043200000,265.43,265.43,261.66,264.27],[1701129600000,264.36,266.6,263.65,265.52],[1701216000000,264.74,268.11,263.5,266.6],[1701302400000,267.71,270.56,267.34,269.64],[1701388800000,269.97,272.59,267.62,272.45],[1701648000000,270.88,273.43,270.1,272.54],[1701734400000,271.87,272,268.47,270.87],[1701820800000,271.41,271.9,269.13,269.35],[1701907200000,270.5,273.41,266.63,271.31],[1701993600000,271.17,271.97,268.82,269.12],[1702252800000,271.96,275.79,270.42,272.14],[1702339200000,277.13,277.25,273.26,273.99],[1702425600000,274.16,281.85,273.31,281.62],[1702512000000,281.32,282.73,274.08,276.32],[1702598400000,276.27,279.27,273.33,275.45],[1702857600000,277,277.1,274.35,275.48],[1702944000000,278.69,280.57,276.59,278.44],[1703030400000,277.83,278.79,275.01,275.18],[1703116800000,276.55,279.82,276.4,279.33],[1703203200000,280,285.68,280,284.16],[1703548800000,284.12,284.63,281.67,283.9],[1703635200000,284.5,287.26,283.66,286.53],[1703721600000,287.88,289.04,287.63,288.46],[1703808000000,287.86,288.49,286.39,288.02],[1704153600000,287.28,300.65,287.28,297.39],[1704240000000,300.05,303.25,297.05,300.69],[1704326400000,301.5,305.09,298.59,303.17],[1704412800000,302.2,303.47,299.76,303],[1704672000000,301.47,311.05,300.37,310.88],[1704758400000,308.02,309.96,305.94,307.26],[1704844800000,307.16,307.64,304.28,304.57],[1704931200000,303.43,304.61,300,303.1],[1705017600000,305.24,306.93,303.42,306.51],[1705363200000,306.51,308,301.18,303.48],[1705449600000,302.46,304.63,301.25,304.08],[1705536000000,302.25,305.65,299.55,304.49],[1705622400000,304.73,309.07,301.11,307.81],[1705881600000,308.7,312.16,306.6,310.16],[1705968000000,309.53,311.3,309.1,309.91],[1706054400000,309.92,312.45,305.27,305.5],[1706140800000,308.72,310.32,305.7,310.26],[1706227200000,310.57,312.02,309.86,311.77],[1706486400000,311.44,313.62,310,313.45],[1706572800000,312.53,314.92,310.52,314.62],[1706659200000,316,316.61,312.62,314.26],[1706745600000,314.5,324.82,313.7,324.56],[1706832000000,323.64,325.78,320.75,323.19],[1707091200000,323.53,329.72,317.72,321.97],[1707177600000,325.4,326.96,314.75,316.07],[1707264000000,315.51,315.51,295.28,295.87],[1707350400000,297,297.92,288.78,294.85],[1707436800000,294.85,295,289.72,291.12],[1707696000000,289.97,294.6,288.86,294.43],[1707782400000,294.61,295.52,286.89,290.48],[1707868800000,289.88,290.87,287.55,290.07],[1707955200000,287.88,290.35,285.6,289.07],[1708041600000,287.71,287.71,283.27,283.7],[1708387200000,283.85,285.28,280.55,283.51],[1708473600000,284.84,285.78,280.83,283.46],[1708560000000,282.48,285.72,281.39,285.18],[1708646400000,286.52,292.24,286.01,289.18],[1708905600000,288.28,289.87,285.44,286.37],[1708992000000,279.1,281.22,277.21,278.49],[1709078400000,278.99,280.43,277.09,277.46],[1709164800000,278.52,279.83,273.43,273.83],[1709251200000,276.5,281.93,274.88,280.33],[1709510400000,283.26,285.89,277.66,279.39],[1709596800000,279.62,279.75,275.02,276.65],[1709683200000,275.38,278.97,274.55,276.59],[1709769600000,276.3,276.81,269.58,272.86],[1709856000000,272.81,276.56,272.01,273.75],[1710115200000,274.51,278.19,272.99,275.36],[1710201600000,276.85,278.15,274.14,276.54],[1710288000000,278.18,278.55,275.21,275.99],[1710374400000,276.84,276.95,270.45,271.54],[1710460800000,272.09,275.17,268.17,268.87],[1710720000000,270,273.58,269.21,270.9],[1710806400000,270.18,273.16,269.6,271.73],[1710892800000,270.62,273.07,269.24,273.05],[1710979200000,274.63,277.92,274.61,276.95],[1711065600000,278,278.27,275.1,276.17],[1711324800000,276.43,281.33,275.41,280.82],[1711411200000,282.15,284.5,280.7,281.77],[1711497600000,284.22,286.82,282.55,286.3],[1711584000000,287.84,288.54,284.21,284.32],[1711929600000,282.1,283.83,279,283.04],[1712016000000,283.34,283.91,276.04,276.21],[1712102400000,275.69,276.47,273.68,274.42],[1712188800000,276.05,276.73,267.75,268.09],[1712275200000,265.9,273.07,265.12,269.95],[1712534400000,269.48,270.11,267.56,269.2],[1712620800000,270.19,271.29,268.58,270.36],[1712707200000,267.96,268.38,264.63,266.45],[1712793600000,270.14,273,268.45,270],[1712880000000,268.77,269.3,266.17,267.28],[1713139200000,269.93,270.93,264.35,265.51],[1713225600000,266.65,266.65,263.81,265.64],[1713312000000,267.54,268.78,263.39,264.07],[1713398400000,264.1,265.92,262.58,262.75],[1713484800000,264.21,269.38,260.68,268.93],[1713744000000,270,273.14,269.84,271.91],[1713830400000,272.14,274.48,271.05,273.54],[1713916800000,270.63,274.86,269.65,273.01],[1714003200000,273.45,274.35,267.24,269.38],[1714089600000,265.72,271.68,265.72,269.98]],"move5":[[1556582400000,180.148],[1556668800000,179.716],[1556755200000,178.92],[1556841600000,178.088],[1557100800000,177.266],[1557187200000,176.176],[1557273600000,175.378],[1557360000000,174.652],[1557446400000,173.56],[1557705600000,171.668],[1557792000000,170.456],[1557878400000,170],[1557964800000,169.41],[1558051200000,169.022],[1558310400000,169.18],[1558396800000,169.556],[1558483200000,169.842],[1558569600000,170.28],[1558656000000,170.554],[1559001600000,170.646],[1559088000000,170.544],[1559174400000,170.092],[1559260800000,169.01],[1559520000000,169.226],[1559606400000,170.402],[1559692800000,171.476],[1559779200000,172.558],[1559865600000,174.32],[1560124800000,174.964],[1560211200000,174.942],[1560297600000,175.152],[1560384000000,175.604],[1560470400000,175.718],[1560729600000,176.28],[1560816000000,177.678],[1560902400000,179.112],[1560988800000,180.586],[1561075200000,182.792],[1561334400000,184.08],[1561420800000,184.646],[1561507200000,184.726],[1561593600000,184.714],[1561680000000,184.148],[1561939200000,184.452],[1562025600000,184.892],[1562112000000,185.974],[1562284800000,186.358],[1562544000000,185.95],[1562630400000,184.998],[1562716800000,184.124],[1562803200000,182.008],[1562889600000,179.806],[1563148800000,178.582],[1563235200000,177.758],[1563321600000,176.716],[1563408000000,177.024],[1563494400000,177.716],[1563753600000,177.67],[1563840000000,177.378],[1563926400000,177.12],[1564012800000,176.034],[1564099200000,175.424],[1564358400000,175.462],[1564444800000,175.55],[1564531200000,177.712],[1564617600000,180.09],[1564704000000,182.466],[1564963200000,183.55],[1565049600000,185.152],[1565136000000,184.544],[1565222400000,184.39],[1565308800000,186.196],[1565568000000,191.052],[1565654400000,195.384],[1565740800000,198.45],[1565827200000,201.266],[1565913600000,202.82],[1566172800000,202.864],[1566259200000,202.274],[1566345600000,203.288],[1566432000000,204.11],[1566518400000,203.122],[1566777600000,203.004],[1566864000000,203.668],[1566950400000,204.384],[1567036800000,205.096],[1567123200000,207.004],[1567468800000,207.026],[1567555200000,206.992],[1567641600000,207.018],[1567728000000,207.168],[1567987200000,205.912],[1568073600000,204.182],[1568160000000,202.086],[1568246400000,199.356],[1568332800000,196.904],[1568592000000,195.252],[1568678400000,195.222],[1568764800000,195.062],[1568851200000,195.392],[1568937600000,195.686],[1569196800000,196.422],[1569283200000,196.388],[1569369600000,196.592],[1569456000000,196.538],[1569542400000,196.138],[1569801600000,195.288],[1569888000000,194.616],[1569974400000,193.246],[1570060800000,192.694],[1570147200000,192.824],[1570406400000,193.556],[1570492800000,194.134],[1570579200000,195.63],[1570665600000,196.842],[1570752000000,197.884],[1571011200000,199.028],[1571097600000,200.744],[1571184000000,202.048],[1571270400000,203.024],[1571356800000,203.408],[1571616000000,203.416],[1571702400000,203.45],[1571788800000,203.472],[1571875200000,203.372],[1571961600000,203.438],[1572220800000,203.854],[1572307200000,204.686],[1572393600000,206.198],[1572480000000,208.236],[1572566400000,211.216],[1572825600000,213.096],[1572912000000,214.314],[1572998400000,215.418],[1573084800000,216.366],[1573171200000,216.998],[1573430400000,218.256],[1573516800000,219.502],[1573603200000,220.156],[1573689600000,220.258],[1573776000000,220.208],[1574035200000,220.202],[1574121600000,220.84],[1574208000000,222.008],[1574294400000,223.872],[1574380800000,225.848],[1574640000000,228.622],[1574726400000,230.6],[1574812800000,232.406],[1574985600000,233.786],[1575244800000,234.334],[1575331200000,233.98],[1575417600000,233.878],[1575504000000,233.652],[1575590400000,233.462],[1575849600000,233.33],[1575936000000,233.544],[1576022400000,233.57],[1576108800000,234.086],[1576195200000,234.68],[1576454400000,236.756],[1576540800000,238.556],[1576627200000,240.142],[1576713600000,241.312],[1576800000000,242.576],[1577059200000,242.542],[1577145600000,242.44],[1577318400000,242.432],[1577404800000,242.37],[1577664000000,241.812],[1577750400000,241.42],[1577923200000,240.974],[1578009600000,240.288],[1578268800000,240.042],[1578355200000,239.596],[1578441600000,239.026],[1578528000000,238.792],[1578614400000,238.75],[1578873600000,238.074],[1578960000000,238.466],[1579046400000,239.162],[1579132800000,239.476],[1579219200000,240.122],[1579564800000,240.258],[1579651200000,239.608],[1579737600000,238.276],[1579824000000,235.294],[1580083200000,231.586],[1580169600000,229.034],[1580256000000,227.114],[1580342400000,225.336],[1580428800000,223.428],[1580688000000,222.214],[1580774400000,221.608],[1580860800000,222.566],[1580947200000,223.626],[1581033600000,226.282],[1581292800000,228.39],[1581379200000,229.82],[1581465600000,228.832],[1581552000000,227.15],[1581638400000,225.98],[1581984000000,224.834],[1582070400000,223.634],[1582156800000,222.662],[1582243200000,222.612],[1582502400000,221.492],[1582588800000,219.23],[1582675200000,217.546],[1582761600000,213.818],[1582848000000,209.206],[1583107200000,208.07],[1583193600000,206.878],[1583280000000,206.992],[1583366400000,208.716],[1583452800000,210.9],[1583712000000,208.134],[1583798400000,208.61],[1583884800000,205.318],[1583971200000,199.342],[1584057600000,197.632],[1584316800000,195.694],[1584403200000,195.894],[1584489600000,197.14],[1584576000000,200.444],[1584662400000,197.674],[1584921600000,197.124],[1585008000000,196.032],[1585094400000,193.684],[1585180800000,193.63],[1585267200000,195.634],[1585526400000,200.144],[1585612800000,200.222],[1585699200000,201.156],[1585785600000,203.234],[1585872000000,204.662],[1586131200000,205.282],[1586217600000,206.492],[1586304000000,210.768],[1586390400000,212.634],[1586736000000,215.206],[1586822400000,218.25],[1586908800000,220.854],[1586995200000,223.196],[1587081600000,226.548],[1587340800000,230.214],[1587427200000,231.004],[1587513600000,232.502],[1587600000000,232.82],[1587686400000,233.082],[1587945600000,234.248],[1588032000000,235.632],[1588118400000,236.912],[1588204800000,238.258],[1588291200000,237.198],[1588550400000,234.894],[1588636800000,234.632],[1588723200000,234.812],[1588809600000,233.634],[1588896000000,234.402],[1589155200000,236.768],[1589241600000,236.938],[1589328000000,236.986],[1589414400000,237.916],[1589500800000,238.992],[1589760000000,237.082],[1589846400000,235.126],[1589932800000,233.334],[1590019200000,230.694],[1590105600000,227.94],[1590451200000,225.782],[1590537600000,225.258],[1590624000000,224.51],[1590710400000,225.494],[1590969600000,225.59],[1591056000000,225.854],[1591142400000,225.092],[1591228800000,224.442],[1591315200000,223.636],[1591574400000,223.404],[1591660800000,223.64],[1591747200000,224.864],[1591833600000,224.468],[1591920000000,222.914],[1592179200000,221.72],[1592265600000,222.114],[1592352000000,221.884],[1592438400000,224.168],[1592524800000,228.328],[1592784000000,231.21],[1592870400000,232.986],[1592956800000,234.294],[1593043200000,235.252],[1593129600000,234.08],[1593388800000,233.554],[1593475200000,233.576],[1593561600000,238.098],[1593648000000,242.724],[1593993600000,247.406],[1594080000000,251.724],[1594166400000,254.87],[1594252800000,254.178],[1594339200000,252.338],[1594598400000,251.096],[1594684800000,251.084],[1594771200000,251.428],[1594857600000,252.136],[1594944000000,254.02],[1595203200000,256.202],[1595289600000,257.166],[1595376000000,257.9],[1595462400000,257.308],[1595548800000,255.212],[1595808000000,253.752],[1595894400000,253.224],[1595980800000,251.598],[1596067200000,250.378],[1596153600000,249.716],[1596412800000,248.458],[1596499200000,246.122],[1596585600000,244.646],[1596672000000,243.728],[1596758400000,242.932],[1597017600000,241.094],[1597104000000,239.306],[1597190400000,239.356],[1597276800000,239.138],[1597363200000,238.942],[1597622400000,239.91],[1597708800000,241.28],[1597795200000,241.034],[1597881600000,240.688],[1597968000000,240.274],[1598227200000,238.786],[1598313600000,240.13],[1598400000000,242.068],[1598486400000,244.884],[1598572800000,247.98],[1598832000000,251.53],[1598918400000,252.058],[1599004800000,253.646],[1599091200000,252.666],[1599177600000,251.722],[1599523200000,249.294],[1599609600000,248.236],[1599696000000,244.74],[1599782400000,243.8],[1600041600000,243.47],[1600128000000,244.904],[1600214400000,245.342],[1600300800000,246.83],[1600387200000,247.732],[1600646400000,247.02],[1600732800000,246.85],[1600819200000,245.816],[1600905600000,244.264],[1600992000000,243.484],[1601251200000,244.252],[1601337600000,244.412],[1601424000000,246.726],[1601510400000,249.74],[1601596800000,250.058],[1601856000000,251.854],[1601942400000,252.732],[1602028800000,253.434],[1602115200000,250.374],[1602201600000,248.632],[1602460800000,245.332],[1602547200000,242.662],[1602633600000,238.658],[1602720000000,237.642],[1602806400000,237.446],[1603065600000,235.686],[1603152000000,234.038],[1603238400000,232.302],[1603324800000,230.896],[1603411200000,229.184],[1603670400000,228.02],[1603756800000,226.492],[1603843200000,223.974],[1603929600000,221.942],[1604016000000,219.898],[1604275200000,218.962],[1604361600000,218.282],[1604448000000,221.072],[1604534400000,223.902],[1604620800000,226.848],[1604880000000,229.806],[1604966400000,234.114],[1605052800000,236.186],[1605139200000,237.22],[1605225600000,238.358],[1605484800000,238.69],[1605571200000,236.858],[1605657600000,234.272],[1605744000000,231.778],[1605830400000,228.94],[1606089600000,226.052],[1606176000000,223.656],[1606262400000,222.166],[1606435200000,222.194],[1606694400000,221.968],[1606780800000,222.54],[1606867200000,223.76],[1606953600000,225.08],[1607040000000,225.96],[1607299200000,226.842],[1607385600000,227.614],[1607472000000,228.272],[1607558400000,228.522],[1607644800000,228.16],[1607904000000,228.762],[1607990400000,229.08],[1608076800000,228.798],[1608163200000,229.368],[1608249600000,229.586],[1608508800000,229.156],[1608595200000,227.248],[1608681600000,226.148],[1608768000000,224.532],[1609113600000,223.564],[1609200000000,223.476],[1609286400000,224.712],[1609372800000,226.108],[1609718400000,226.854],[1609804800000,227.676],[1609891200000,228.952],[1609977600000,230.322],[1610064000000,232.036],[1610323200000,234.218],[1610409600000,235.984],[1610496000000,236.882],[1610582400000,238.41],[1610668800000,239.81],[1611014400000,241.95],[1611100800000,245.104],[1611187200000,247.962],[1611273600000,250.33],[1611532800000,252.652],[1611619200000,254.718],[1611705600000,254.458],[1611792000000,253.602],[1611878400000,251.188],[1612137600000,247.854],[1612224000000,244.232],[1612310400000,241.436],[1612396800000,239.33],[1612483200000,238.308],[1612742400000,237.736],[1612828800000,236.968],[1612915200000,237.244],[1613001600000,236.808],[1613088000000,236.986],[1613433600000,236.04],[1613520000000,235.832],[1613606400000,234.646],[1613692800000,233.976],[1613952000000,232.828],[1614038400000,232.752],[1614124800000,231.628],[1614211200000,230.626],[1614297600000,229.272],[1614556800000,228.386],[1614643200000,227.032],[1614729600000,225.822],[1614816000000,224.7],[1614902400000,225.262],[1615161600000,225.416],[1615248000000,226.076],[1615334400000,227.28],[1615420800000,229.132],[1615507200000,229.658],[1615766400000,231.288],[1615852800000,233.554],[1615939200000,236.416],[1616025600000,239.066],[1616112000000,242.182],[1616371200000,244.928],[1616457600000,245.872],[1616544000000,246.112],[1616630400000,246.478],[1616716800000,247.862],[1616976000000,248.916],[1617062400000,249.858],[1617148800000,250.526],[1617235200000,251.11],[1617580800000,250.942],[1617667200000,249.77],[1617753600000,249.444],[1617840000000,249.058],[1617926400000,249.014],[1618185600000,248.398],[1618272000000,248.568],[1618358400000,248.868],[1618444800000,250.518],[1618531200000,251.87],[1618790400000,253.276],[1618876800000,255.114],[1618963200000,256.946],[1619049600000,256.93],[1619136000000,257.194],[1619395200000,257.104],[1619481600000,256.302],[1619568000000,251.888],[1619654400000,247.82],[1619740800000,244.342],[1620000000000,242.314],[1620086400000,240.76],[1620172800000,243.288],[1620259200000,246.606],[1620345600000,249.52],[1620604800000,250.968],[1620691200000,251.956],[1620777600000,252.252],[1620864000000,252.406],[1620950400000,251.84],[1621209600000,251.792],[1621296000000,251.504],[1621382400000,251.064],[1621468800000,251.036],[1621555200000,250.962],[1621814400000,250.036],[1621900800000,248.264],[1621987200000,246.248],[1622073600000,242.924],[1622160000000,240.31],[1622505600000,237.476],[1622592000000,236.108],[1622678400000,235.546],[1622764800000,235.854],[1623024000000,235.704],[1623110400000,236.352],[1623196800000,237.224],[1623283200000,239.004],[1623369600000,240.188],[1623628800000,240.988],[1623715200000,241.594],[1623801600000,241.606],[1623888000000,240.83],[1623974400000,240.012],[1624233600000,239.822],[1624320000000,239.834],[1624406400000,239.66],[1624492800000,239.698],[1624579200000,240.498],[1624838400000,241.018],[1624924800000,241.528],[1625011200000,242.6],[1625097600000,243.79],[1625184000000,244.994],[1625529600000,245.156],[1625616000000,245.308],[1625702400000,245.35],[1625788800000,245.01],[1626048000000,244.144],[1626134400000,244.38],[1626220800000,244.676],[1626307200000,245.146],[1626393600000,245.698],[1626652800000,246.17],[1626739200000,246.652],[1626825600000,246.682],[1626912000000,246.304],[1626998400000,246.256],[1627257600000,245.926],[1627344000000,245.414],[1627430400000,245.294],[1627516800000,244.838],[1627603200000,243.602],[1627862400000,242.544],[1627948800000,242.424],[1628035200000,239.236],[1628121600000,237.542],[1628208000000,235.264],[1628467200000,232.884],[1628553600000,229.66],[1628640000000,229.624],[1628726400000,228.456],[1628812800000,228.362],[1629072000000,228.998],[1629158400000,229.646],[1629244800000,229.388],[1629331200000,228.636],[1629417600000,227.406],[1629676800000,226.32],[1629763200000,224.956],[1629849600000,223.906],[1629936000000,223.322],[1630022400000,223.172],[1630281600000,222.87],[1630368000000,223.1],[1630454400000,223.452],[1630540800000,224.35],[1630627200000,225.068],[1630972800000,224.51],[1631059200000,223.578],[1631145600000,222.024],[1631232000000,219.582],[1631491200000,217.652],[1631577600000,216.592],[1631664000000,216.044],[1631750400000,216.4],[1631836800000,217.526],[1632096000000,217.204],[1632182400000,217.068],[1632268800000,216.17],[1632355200000,215.708],[1632441600000,214.554],[1632700800000,214.154],[1632787200000,213.536],[1632873600000,213.788],[1632960000000,213.308],[1633046400000,213.37],[1633305600000,213.036],[1633392000000,212.954],[1633478400000,211.97],[1633564800000,211.264],[1633651200000,210.27],[1633910400000,209.322],[1633996800000,207.328],[1634083200000,206.054],[1634169600000,205.586],[1634256000000,205.364],[1634515200000,204.65],[1634601600000,205.628],[1634688000000,206.838],[1634774400000,207.28],[1634860800000,207.56],[1635120000000,208.46],[1635206400000,208.84],[1635292800000,208.224],[1635379200000,207.87],[1635465600000,207.424],[1635724800000,207.856],[1635811200000,208.972],[1635897600000,211.282],[1635984000000,212.824],[1636070400000,214.176],[1636329600000,214.492],[1636416000000,213.982],[1636502400000,212.998],[1636588800000,212.324],[1636675200000,211.848],[1636934400000,211.054],[1637020800000,209.79],[1637107200000,208.312],[1637193600000,206.804],[1637280000000,205.742],[1637539200000,204.808],[1637625600000,204.636],[1637712000000,204.266],[1637884800000,203.68],[1638144000000,203.158],[1638230400000,202.388],[1638316800000,201.642],[1638403200000,201.082],[1638489600000,201.352],[1638748800000,202.416],[1638835200000,204.904],[1638921600000,207.45],[1639008000000,209.73],[1639094400000,211.42],[1639353600000,211.94],[1639440000000,212.424],[1639526400000,213.568],[1639612800000,215.57],[1639699200000,217.892],[1639958400000,219.612],[1640044800000,221.048],[1640131200000,221.504],[1640217600000,221.746],[1640563200000,222.28],[1640649600000,223.436],[1640736000000,224.772],[1640822400000,225.76],[1640908800000,225.996],[1641168000000,226.3],[1641254400000,226.714],[1641340800000,226.222],[1641427200000,225.962],[1641513600000,226.426],[1641772800000,227.162],[1641859200000,228.07],[1641945600000,229.394],[1642032000000,230.53],[1642118400000,232.144],[1642464000000,232.836],[1642550400000,232.62],[1642636800000,232.048],[1642723200000,231.422],[1642982400000,229.566],[1643068800000,227.808],[1643155200000,226.056],[1643241600000,225.076],[1643328000000,225.36],[1643587200000,225.572],[1643673600000,226.3],[1643760000000,227.578],[1643846400000,227.586],[1643932800000,226.18],[1644192000000,225.458],[1644278400000,227.924],[1644364800000,229.576],[1644451200000,230.532],[1644537600000,231.75],[1644796800000,231.898],[1644883200000,228.484],[1644969600000,225.578],[1645056000000,224.15],[1645142400000,222.664],[1645488000000,222.092],[1645574400000,221.504],[1645660800000,220.826],[1645747200000,221.896],[1646006400000,223.038],[1646092800000,223.798],[1646179200000,225.316],[1646265600000,227.99],[1646352000000,229.166],[1646611200000,230.742],[1646697600000,231.92],[1646784000000,232.494],[1646870400000,231.356],[1646956800000,230.544],[1647216000000,229.514],[1647302400000,229.606],[1647388800000,229.648],[1647475200000,231.43],[1647561600000,232.91],[1647820800000,234.332],[1647907200000,235.314],[1647993600000,235.816],[1648080000000,236.018],[1648166400000,236.526],[1648425600000,237.356],[1648512000000,238.37],[1648598400000,240.048],[1648684800000,241.038],[1648771200000,241.904],[1649030400000,242.784],[1649116800000,243.388],[1649203200000,244.86],[1649289600000,246.824],[1649376000000,248.604],[1649635200000,249.804],[1649721600000,250.9],[1649808000000,251.616],[1649894400000,252.092],[1650240000000,252.074],[1650326400000,252.574],[1650412800000,253.642],[1650499200000,254.032],[1650585600000,253.298],[1650844800000,253.346],[1650931200000,252.646],[1651017600000,251.328],[1651104000000,247.862],[1651190400000,244.43],[1651449600000,240.18],[1651536000000,236.644],[1651622400000,234.106],[1651708800000,233.35],[1651795200000,234.012],[1652054400000,235.676],[1652140800000,237.38],[1652227200000,238.288],[1652313600000,240.362],[1652400000000,241.742],[1652659200000,242.668],[1652745600000,243.596],[1652832000000,244.26],[1652918400000,244.27],[1653004800000,245.09],[1653264000000,246.124],[1653350400000,247.432],[1653436800000,249.242],[1653523200000,250.898],[1653609600000,252.45],[1653955200000,253.99],[1654041600000,254.296],[1654128000000,253.35],[1654214400000,252.43],[1654473600000,250.466],[1654560000000,248.4],[1654646400000,246.812],[1654732800000,245.506],[1654819200000,243.818],[1655078400000,242.084],[1655164800000,239.942],[1655251200000,237.962],[1655337600000,235.754],[1655424000000,234.696],[1655769600000,235.024],[1655856000000,235.912],[1655942400000,237.414],[1656028800000,240.346],[1656288000000,242.372],[1656374400000,243.392],[1656460800000,244.45],[1656547200000,244.492],[1656633600000,244.528],[1656979200000,244.904],[1657065600000,245.252],[1657152000000,245.65],[1657238400000,246.686],[1657497600000,247.132],[1657584000000,247.18],[1657670400000,247.548],[1657756800000,247.182],[1657843200000,247.224],[1658102400000,246.436],[1658188800000,246.506],[1658275200000,246.414],[1658361600000,246.452],[1658448000000,245.904],[1658707200000,246.88],[1658793600000,247.644],[1658880000000,248.662],[1658966400000,249.456],[1659052800000,249.76],[1659312000000,249.144],[1659398400000,247.698],[1659484800000,246.782],[1659571200000,246.228],[1659657600000,245.984],[1659916800000,246.314],[1660003200000,247.204],[1660089600000,248.194],[1660176000000,248.468],[1660262400000,248.896],[1660521600000,249.654],[1660608000000,250.612],[1660694400000,250.31],[1660780800000,250.58],[1660867200000,251.074],[1661126400000,250.238],[1661212800000,248.502],[1661299200000,247.284],[1661385600000,246.48],[1661472000000,244.438],[1661731200000,242.934],[1661817600000,241.864],[1661904000000,241.026],[1661990400000,240.99],[1662076800000,241.334],[1662422400000,241.902],[1662508800000,243.036],[1662595200000,244.066],[1662681600000,244.504],[1662940800000,243.554],[1663027200000,240.482],[1663113600000,237.148],[1663200000000,233.59],[1663286400000,230.28],[1663545600000,228.908],[1663632000000,229.078],[1663718400000,228.346],[1663804800000,228.364],[1663891200000,227.53],[1664150400000,226.752],[1664236800000,226.408],[1664323200000,227.712],[1664409600000,227.844],[1664496000000,227.53],[1664755200000,228.244],[1664841600000,229.65],[1664928000000,230.218],[1665014400000,230.724],[1665100800000,231.45],[1665360000000,231.792],[1665446400000,234.276],[1665532800000,236.8],[1665619200000,240.944],[1665705600000,245.406],[1665964800000,249.562],[1666051200000,250.898],[1666137600000,251.248],[1666224000000,250.406],[1666310400000,250.526],[1666569600000,252.204],[1666656000000,253.778],[1666742400000,257.472],[1666828800000,261.428],[1666915200000,265.802],[1667174400000,267.608],[1667260800000,270.022],[1667347200000,270.492],[1667433600000,270.222],[1667520000000,269.268],[1667779200000,270.602],[1667865600000,274.668],[1667952000000,278.796],[1668038400000,283.822],[1668124800000,287.018],[1668384000000,288.674],[1668470400000,286.916],[1668556800000,285.74],[1668643200000,284.998],[1668729600000,285.452],[1668988800000,286.024],[1669075200000,286.714],[1669161600000,286.64],[1669334400000,285.928],[1669593600000,284.994],[1669680000000,283.76],[1669766400000,283.63],[1669852800000,284.138],[1669939200000,284.492],[1670198400000,284.95],[1670284800000,285.21],[1670371200000,285.082],[1670457600000,285.008],[1670544000000,283.636],[1670803200000,282.01],[1670889600000,279.804],[1670976000000,276.878],[1671062400000,272.992],[1671148800000,270.744],[1671408000000,268.528],[1671494400000,267.026],[1671580800000,266.052],[1671667200000,265.876],[1671753600000,265.178],[1672099200000,264.716],[1672185600000,264.05],[1672272000000,263.43],[1672358400000,262.906],[1672704000000,262.452],[1672790400000,262.652],[1672876800000,263.74],[1672963200000,266.148],[1673222400000,267.644],[1673308800000,270.09],[1673395200000,271.794],[1673481600000,272.606],[1673568000000,271.912],[1673913600000,271.772],[1674000000000,269.874],[1674086400000,267.698],[1674172800000,266.162],[1674432000000,264.01],[1674518400000,262.066],[1674604800000,260.496],[1674691200000,259.066],[1674777600000,257.148],[1675036800000,255.272],[1675123200000,253.812],[1675209600000,251.786],[1675296000000,250.116],[1675382400000,248.42],[1675641600000,246.872],[1675728000000,245.192],[1675814400000,243.95],[1675900800000,242.644],[1675987200000,242.11],[1676246400000,242.072],[1676332800000,241.478],[1676419200000,241.452],[1676505600000,240.296],[1676592000000,239.902],[1676937600000,238.818],[1677024000000,237.844],[1677110400000,237.354],[1677196800000,237.242],[1677456000000,236.026],[1677542400000,234.71],[1677628800000,234.716],[1677715200000,234.14],[1677801600000,234.37],[1678060800000,234.502],[1678147200000,233.914],[1678233600000,232.362],[1678320000000,230.572],[1678406400000,229.184],[1678665600000,228.798],[1678752000000,229.17],[1678838400000,230.464],[1678924800000,232.22],[1679011200000,232.604],[1679270400000,232.912],[1679356800000,233.386],[1679443200000,232.372],[1679529600000,232.078],[1679616000000,233.726],[1679875200000,234.134],[1679961600000,235.24],[1680048000000,237.48],[1680134400000,239.16],[1680220800000,239.904],[1680480000000,241.44],[1680566400000,243.25],[1680652800000,245.718],[1680739200000,248.082],[1681084800000,249.912],[1681171200000,251.31],[1681257600000,251.704],[1681344000000,251.318],[1681430400000,250.654],[1681689600000,250.088],[1681776000000,249.02],[1681862400000,248.38],[1681948800000,246.784],[1682035200000,245.556],[1682294400000,244.832],[1682380800000,244.588],[1682467200000,243.088],[1682553600000,242.464],[1682640000000,241.64],[1682899200000,240.53],[1682985600000,238.75],[1683072000000,236.852],[1683158400000,235.162],[1683244800000,234.52],[1683504000000,233.664],[1683590400000,233.356],[1683676800000,234.316],[1683763200000,234.396],[1683849600000,233.68],[1684108800000,233.462],[1684195200000,232.152],[1684281600000,230.334],[1684368000000,228.722],[1684454400000,226.816],[1684713600000,224.908],[1684800000000,224.22],[1684886400000,223.48],[1684972800000,222.126],[1685059200000,220.828],[1685404800000,219.736],[1685491200000,218.978],[1685577600000,217.568],[1685664000000,217.69],[1685923200000,218.68],[1686009600000,219.218],[1686096000000,219.338],[1686182400000,220.636],[1686268800000,220.774],[1686528000000,219.87],[1686614400000,220.024],[1686700800000,220.23],[1686787200000,221.766],[1686873600000,223.946],[1687219200000,226.192],[1687305600000,227.202],[1687392000000,228.678],[1687478400000,228.412],[1687737600000,227.426],[1687824000000,226.23],[1687910400000,225.084],[1687996800000,223.384],[1688083200000,222.366],[1688342400000,222.422],[1688515200000,223.076],[1688601600000,223.41],[1688688000000,222.908],[1688947200000,223.45],[1689033600000,223.22],[1689120000000,223.18],[1689206400000,224.116],[1689292800000,225.872],[1689552000000,226.494],[1689638400000,228.236],[1689724800000,229.51],[1689811200000,230.624],[1689897600000,232.102],[1690156800000,233.618],[1690243200000,234.166],[1690329600000,234.798],[1690416000000,235.362],[1690502400000,235.672],[1690761600000,235.418],[1690848000000,234.78],[1690934400000,233.82],[1691020800000,232.75],[1691107200000,234.132],[1691366400000,237.89],[1691452800000,243.626],[1691539200000,249.408],[1691625600000,255.68],[1691712000000,259.526],[1691971200000,261.132],[1692057600000,262.174],[1692144000000,263.314],[1692230400000,263.672],[1692316800000,263.534],[1692576000000,263.48],[1692662400000,261.802],[1692748800000,260.27],[1692835200000,258.824],[1692921600000,257.736],[1693180800000,256.906],[1693267200000,257.31],[1693353600000,257.414],[1693440000000,257.358],[1693526400000,257.424],[1693872000000,256.916],[1693958400000,254.79],[1694044800000,254.092],[1694131200000,254.71],[1694390400000,255.712],[1694476800000,256.972],[1694563200000,258.616],[1694649600000,260.198],[1694736000000,260.456],[1694995200000,260.742],[1695081600000,261.542],[1695168000000,264.388],[1695254400000,265.81],[1695340800000,267.206],[1695600000000,267.948],[1695686400000,268.894],[1695772800000,268.398],[1695859200000,268.68],[1695945600000,268.892],[1696204800000,268.782],[1696291200000,267.176],[1696377600000,266.468],[1696464000000,265.32],[1696550400000,265.062],[1696809600000,266.108],[1696896000000,268.156],[1696982400000,271.788],[1697068800000,275.78],[1697155200000,279.106],[1697414400000,282.174],[1697500800000,284.808],[1697587200000,284.804],[1697673600000,283.916],[1697760000000,282.858],[1698019200000,280.094],[1698105600000,278.434],[1698192000000,276.15],[1698278400000,273.972],[1698364800000,270.524],[1698624000000,268.55],[1698710400000,264.466],[1698796800000,262.202],[1698883200000,261.578],[1698969600000,263.236],[1699228800000,265.164],[1699315200000,268.246],[1699401600000,270.73],[1699488000000,270.224],[1699574400000,269.714],[1699833600000,268.486],[1699920000000,268.268],[1700006400000,268.222],[1700092800000,269.21],[1700179200000,268.826],[1700438400000,268.558],[1700524800000,267.118],[1700611200000,265.43],[1700784000000,264.722],[1701043200000,264.498],[1701129600000,264.532],[1701216000000,265.288],[1701302400000,266.298],[1701388800000,267.696],[1701648000000,269.35],[1701734400000,270.42],[1701820800000,270.97],[1701907200000,271.304],[1701993600000,270.638],[1702252800000,270.558],[1702339200000,271.182],[1702425600000,273.636],[1702512000000,274.638],[1702598400000,275.904],[1702857600000,276.572],[1702944000000,277.462],[1703030400000,276.174],[1703116800000,276.776],[1703203200000,278.518],[1703548800000,280.202],[1703635200000,281.82],[1703721600000,284.476],[1703808000000,286.214],[1704153600000,288.86],[1704240000000,292.218],[1704326400000,295.546],[1704412800000,298.454],[1704672000000,303.026],[1704758400000,305],[1704844800000,305.776],[1704931200000,305.762],[1705017600000,306.464],[1705363200000,304.984],[1705449600000,304.348],[1705536000000,304.332],[1705622400000,305.274],[1705881600000,306.004],[1705968000000,307.29],[1706054400000,307.574],[1706140800000,308.728],[1706227200000,309.52],[1706486400000,310.178],[1706572800000,311.12],[1706659200000,312.872],[1706745600000,315.732],[1706832000000,318.016],[1707091200000,319.72],[1707177600000,320.01],[1707264000000,316.332],[1707350400000,310.39],[1707436800000,303.976],[1707696000000,298.468],[1707782400000,293.35],[1707868800000,292.19],[1707955200000,291.034],[1708041600000,289.55],[1708387200000,287.366],[1708473600000,285.962],[1708560000000,284.984],[1708646400000,285.006],[1708905600000,285.54],[1708992000000,284.536],[1709078400000,283.336],[1709164800000,281.066],[1709251200000,279.296],[1709510400000,277.9],[1709596800000,277.532],[1709683200000,277.358],[1709769600000,277.164],[1709856000000,275.848],[1710115200000,275.042],[1710201600000,275.02],[1710288000000,274.9],[1710374400000,274.636],[1710460800000,273.66],[1710720000000,272.768],[1710806400000,271.806],[1710892800000,271.218],[1710979200000,272.3],[1711065600000,273.76],[1711324800000,275.744],[1711411200000,277.752],[1711497600000,280.402],[1711584000000,281.876],[1711929600000,283.25],[1712016000000,282.328],[1712102400000,280.858],[1712188800000,277.216],[1712275200000,274.342],[1712534400000,271.574],[1712620800000,270.404],[1712707200000,268.81],[1712793600000,269.192],[1712880000000,268.658],[1713139200000,267.92],[1713225600000,266.976],[1713312000000,266.5],[1713398400000,265.05],[1713484800000,265.38],[1713744000000,266.66],[1713830400000,268.24],[1713916800000,270.028],[1714003200000,271.354],[1714089600000,271.564]],"move25":[[1559088000000,173.376],[1559174400000,173.0056],[1559260800000,172.4544],[1559520000000,172.09],[1559606400000,171.8324],[1559692800000,171.6416],[1559779200000,171.574],[1559865600000,171.5344],[1560124800000,171.4652],[1560211200000,171.3676],[1560297600000,171.4368],[1560384000000,171.6192],[1560470400000,171.7476],[1560729600000,172.0092],[1560816000000,172.5696],[1560902400000,173.168],[1560988800000,173.7364],[1561075200000,174.424],[1561334400000,175.0208],[1561420800000,175.6628],[1561507200000,176.202],[1561593600000,176.7108],[1561680000000,177.1976],[1561939200000,177.8004],[1562025600000,178.512],[1562112000000,179.288],[1562284800000,179.964],[1562544000000,180.5856],[1562630400000,180.9548],[1562716800000,181.2564],[1562803200000,181.3944],[1562889600000,181.4136],[1563148800000,181.438],[1563235200000,181.5136],[1563321600000,181.6112],[1563408000000,181.7688],[1563494400000,181.836],[1563753600000,181.8284],[1563840000000,181.7332],[1563926400000,181.4996],[1564012800000,181.1532],[1564099200000,180.8036],[1564358400000,180.3624],[1564444800000,180.0272],[1564531200000,180.1128],[1564617600000,180.226],[1564704000000,180.354],[1564963200000,180.2428],[1565049600000,180.1672],[1565136000000,180.0432],[1565222400000,179.9092],[1565308800000,180.3216],[1565568000000,181.2632],[1565654400000,182.2444],[1565740800000,182.9084],[1565827200000,183.7608],[1565913600000,184.9244],[1566172800000,186.1196],[1566259200000,187.1476],[1566345600000,188.2228],[1566432000000,189.178],[1566518400000,190.0056],[1566777600000,191.1864],[1566864000000,192.4056],[1566950400000,193.6756],[1567036800000,194.9904],[1567123200000,196.3216],[1567468800000,197.4992],[1567555200000,198.694],[1567641600000,199.5368],[1567728000000,200.406],[1567987200000,201.0108],[1568073600000,201.6256],[1568160000000,202.0808],[1568246400000,202.4992],[1568332800000,202.9088],[1568592000000,202.822],[1568678400000,202.4596],[1568764800000,202.0164],[1568851200000,201.8876],[1568937600000,201.7928],[1569196800000,201.5424],[1569283200000,201.1644],[1569369600000,200.88],[1569456000000,200.5376],[1569542400000,200.1984],[1569801600000,199.9756],[1569888000000,199.4868],[1569974400000,198.7956],[1570060800000,198.1996],[1570147200000,197.744],[1570406400000,197.286],[1570492800000,196.9084],[1570579200000,196.5232],[1570665600000,196.1644],[1570752000000,195.8872],[1571011200000,195.9092],[1571097600000,196.2208],[1571184000000,196.5156],[1571270400000,196.898],[1571356800000,197.188],[1571616000000,197.542],[1571702400000,197.8664],[1571788800000,198.1976],[1571875200000,198.494],[1571961600000,198.7384],[1572220800000,199.0284],[1572307200000,199.526],[1572393600000,200.1188],[1572480000000,200.8336],[1572566400000,201.754],[1572825600000,202.59],[1572912000000,203.4656],[1572998400000,204.5532],[1573084800000,205.568],[1573171200000,206.5888],[1573430400000,207.53],[1573516800000,208.5392],[1573603200000,209.4584],[1573689600000,210.2512],[1573776000000,211.0536],[1574035200000,211.7648],[1574121600000,212.5584],[1574208000000,213.4504],[1574294400000,214.4208],[1574380800000,215.5416],[1574640000000,216.806],[1574726400000,217.9884],[1574812800000,219.2372],[1574985600000,220.5036],[1575244800000,221.7208],[1575331200000,222.8312],[1575417600000,223.8268],[1575504000000,224.728],[1575590400000,225.5488],[1575849600000,226.1436],[1575936000000,226.9208],[1576022400000,227.678],[1576108800000,228.4616],[1576195200000,229.2116],[1576454400000,230.0952],[1576540800000,230.9808],[1576627200000,231.806],[1576713600000,232.6928],[1576800000000,233.6752],[1577059200000,234.562],[1577145600000,235.4284],[1577318400000,236.1244],[1577404800000,236.7652],[1577664000000,237.2632],[1577750400000,237.6764],[1577923200000,237.8988],[1578009600000,238.062],[1578268800000,238.2924],[1578355200000,238.4252],[1578441600000,238.6148],[1578528000000,238.8612],[1578614400000,239.0364],[1578873600000,239.1768],[1578960000000,239.426],[1579046400000,239.7812],[1579132800000,240.0476],[1579219200000,240.3468],[1579564800000,240.4112],[1579651200000,240.4116],[1579737600000,240.0852],[1579824000000,239.3952],[1580083200000,238.6356],[1580169600000,237.9556],[1580256000000,237.3192],[1580342400000,236.644],[1580428800000,235.5928],[1580688000000,234.592],[1580774400000,233.8032],[1580860800000,233.47],[1580947200000,233.0852],[1581033600000,232.6544],[1581292800000,232.2124],[1581379200000,231.7588],[1581465600000,231.3172],[1581552000000,230.71],[1581638400000,230.092],[1581984000000,229.4292],[1582070400000,228.8708],[1582156800000,228.1564],[1582243200000,227.4],[1582502400000,226.4952],[1582588800000,225.2508],[1582675200000,224.3284],[1582761600000,222.9984],[1582848000000,221.586],[1583107200000,221.0504],[1583193600000,220.3092],[1583280000000,219.92],[1583366400000,219.3188],[1583452800000,218.6988],[1583712000000,217.9916],[1583798400000,217.5884],[1583884800000,216.662],[1583971200000,214.674],[1584057600000,213.5],[1584316800000,211.874],[1584403200000,211.0892],[1584489600000,210.126],[1584576000000,208.9964],[1584662400000,207.6048],[1584921600000,206.1028],[1585008000000,205.3288],[1585094400000,204.136],[1585180800000,203.19],[1585267200000,202.2092],[1585526400000,201.8332],[1585612800000,201.5272],[1585699200000,200.858],[1585785600000,201.0732],[1585872000000,201.3004],[1586131200000,201.2756],[1586217600000,201.45],[1586304000000,201.6132],[1586390400000,201.8568],[1586736000000,202.1616],[1586822400000,203.2988],[1586908800000,203.8988],[1586995200000,205.1888],[1587081600000,207.298],[1587340800000,208.678],[1587427200000,210.3608],[1587513600000,211.2204],[1587600000000,212.3248],[1587686400000,213.8256],[1587945600000,215.9928],[1588032000000,218.0624],[1588118400000,219.3964],[1588204800000,221.2396],[1588291200000,222.5392],[1588550400000,223.8448],[1588636800000,224.96],[1588723200000,226.3144],[1588809600000,227.7352],[1588896000000,228.7728],[1589155200000,230.266],[1589241600000,231.2912],[1589328000000,232.4132],[1589414400000,233.1648],[1589500800000,234.0444],[1589760000000,234.6412],[1589846400000,234.6664],[1589932800000,234.9092],[1590019200000,234.6644],[1590105600000,234.3228],[1590451200000,233.7548],[1590537600000,233.5172],[1590624000000,233.3108],[1590710400000,233.1992],[1590969600000,232.8244],[1591056000000,232.076],[1591142400000,231.4092],[1591228800000,230.8168],[1591315200000,230.2748],[1591574400000,230.0656],[1591660800000,229.8252],[1591747200000,229.4556],[1591833600000,228.748],[1591920000000,228.1308],[1592179200000,227.5292],[1592265600000,226.8944],[1592352000000,226.4448],[1592438400000,226.1844],[1592524800000,226.2132],[1592784000000,225.9728],[1592870400000,226.0752],[1592956800000,226.2784],[1593043200000,226.568],[1593129600000,226.8904],[1593388800000,227.0956],[1593475200000,227.634],[1593561600000,228.8464],[1593648000000,230.2108],[1593993600000,231.2728],[1594080000000,232.3224],[1594166400000,233.4372],[1594252800000,234.6636],[1594339200000,235.79],[1594598400000,236.7648],[1594684800000,237.8584],[1594771200000,238.9948],[1594857600000,240.118],[1594944000000,241.7004],[1595203200000,243.4224],[1595289600000,244.9476],[1595376000000,246.152],[1595462400000,247.2028],[1595548800000,247.9092],[1595808000000,248.5072],[1595894400000,249.3504],[1595980800000,249.8744],[1596067200000,250.4196],[1596153600000,250.802],[1596412800000,251.3828],[1596499200000,251.864],[1596585600000,252.0884],[1596672000000,251.5456],[1596758400000,250.8436],[1597017600000,250.1204],[1597104000000,249.3804],[1597190400000,248.9856],[1597276800000,248.5376],[1597363200000,248.1644],[1597622400000,247.8832],[1597708800000,247.4196],[1597795200000,246.9068],[1597881600000,246.248],[1597968000000,245.4152],[1598227200000,244.4],[1598313600000,244.0124],[1598400000000,243.7404],[1598486400000,243.7632],[1598572800000,243.9688],[1598832000000,243.9556],[1598918400000,243.7792],[1599004800000,244.15],[1599091200000,244.2208],[1599177600000,244.37],[1599523200000,244.1228],[1599609600000,244.202],[1599696000000,244.1688],[1599782400000,244.2352],[1600041600000,244.4776],[1600128000000,244.8848],[1600214400000,245.4092],[1600300800000,245.6636],[1600387200000,245.954],[1600646400000,246.0932],[1600732800000,246.2728],[1600819200000,246.3164],[1600905600000,246.3096],[1600992000000,246.5132],[1601251200000,246.8888],[1601337600000,247.398],[1601424000000,247.6356],[1601510400000,247.844],[1601596800000,247.548],[1601856000000,247.6636],[1601942400000,247.6384],[1602028800000,247.9108],[1602115200000,247.1896],[1602201600000,246.7412],[1602460800000,246.3856],[1602547200000,246.312],[1602633600000,245.9952],[1602720000000,245.77],[1602806400000,245.4704],[1603065600000,244.8288],[1603152000000,244.1388],[1603238400000,243.3872],[1603324800000,242.5832],[1603411200000,241.7608],[1603670400000,241.0288],[1603756800000,240.0672],[1603843200000,239.0188],[1603929600000,238.1188],[1604016000000,237.0436],[1604275200000,235.9708],[1604361600000,234.8412],[1604448000000,233.888],[1604534400000,232.9512],[1604620800000,232.4016],[1604880000000,231.5612],[1604966400000,231.1176],[1605052800000,230.4384],[1605139200000,230.3204],[1605225600000,230.3468],[1605484800000,230.2328],[1605571200000,229.9568],[1605657600000,229.5612],[1605744000000,229.1476],[1605830400000,228.6456],[1606089600000,228.306],[1606176000000,227.8804],[1606262400000,227.534],[1606435200000,227.4072],[1606694400000,227.2024],[1606780800000,227.21],[1606867200000,227.334],[1606953600000,227.7552],[1607040000000,228.2108],[1607299200000,228.5912],[1607385600000,228.9404],[1607472000000,229.332],[1607558400000,229.2452],[1607644800000,229.0624],[1607904000000,228.974],[1607990400000,228.7952],[1608076800000,228.2688],[1608163200000,227.8816],[1608249600000,227.5356],[1608508800000,227.1336],[1608595200000,226.5068],[1608681600000,226.1268],[1608768000000,225.9336],[1609113600000,225.8928],[1609200000000,226.0408],[1609286400000,226.2388],[1609372800000,226.6172],[1609718400000,226.8712],[1609804800000,226.9892],[1609891200000,227.4376],[1609977600000,227.7952],[1610064000000,228.2724],[1610323200000,228.6988],[1610409600000,228.994],[1610496000000,229.4456],[1610582400000,229.9544],[1610668800000,230.58],[1611014400000,231.3844],[1611100800000,232.3828],[1611187200000,233.2856],[1611273600000,234.2044],[1611532800000,235.3508],[1611619200000,236.4544],[1611705600000,237.3572],[1611792000000,238.1748],[1611878400000,238.9924],[1612137600000,239.692],[1612224000000,240.3944],[1612310400000,240.9316],[1612396800000,241.3456],[1612483200000,241.7116],[1612742400000,242.0176],[1612828800000,242.4172],[1612915200000,242.8452],[1613001600000,242.9168],[1613088000000,243.0444],[1613433600000,242.8184],[1613520000000,242.74],[1613606400000,242.5776],[1613692800000,242.3356],[1613952000000,241.928],[1614038400000,241.4068],[1614124800000,240.6756],[1614211200000,239.682],[1614297600000,238.5976],[1614556800000,237.5392],[1614643200000,236.2828],[1614729600000,234.8964],[1614816000000,233.7304],[1614902400000,232.9296],[1615161600000,232.3848],[1615248000000,231.9272],[1615334400000,231.506],[1615420800000,231.2696],[1615507200000,230.9952],[1615766400000,230.9808],[1615852800000,231.0908],[1615939200000,231.3956],[1616025600000,231.634],[1616112000000,232.07],[1616371200000,232.5692],[1616457600000,233.0572],[1616544000000,233.4516],[1616630400000,234.0004],[1616716800000,234.8472],[1616976000000,235.7868],[1617062400000,236.4784],[1617148800000,237.2312],[1617235200000,238.0972],[1617580800000,239.1812],[1617667200000,240.0636],[1617753600000,240.9608],[1617840000000,241.8784],[1617926400000,242.96],[1618185600000,243.8084],[1618272000000,244.694],[1618358400000,245.5192],[1618444800000,246.526],[1618531200000,247.5076],[1618790400000,248.532],[1618876800000,249.4592],[1618963200000,250.1976],[1619049600000,250.6288],[1619136000000,251.1332],[1619395200000,251.5164],[1619481600000,251.734],[1619568000000,251.4008],[1619654400000,250.9704],[1619740800000,250.706],[1620000000000,250.4068],[1620086400000,250.1028],[1620172800000,250.0868],[1620259200000,250.1864],[1620345600000,250.388],[1620604800000,250.412],[1620691200000,250.54],[1620777600000,250.6484],[1620864000000,250.856],[1620950400000,250.9532],[1621209600000,251.0908],[1621296000000,251.1272],[1621382400000,251.0876],[1621468800000,250.9596],[1621555200000,250.7716],[1621814400000,250.4428],[1621900800000,249.7572],[1621987200000,248.948],[1622073600000,248.1584],[1622160000000,247.3948],[1622505600000,246.5172],[1622592000000,245.7184],[1622678400000,245.6796],[1622764800000,245.7652],[1623024000000,245.6672],[1623110400000,245.3248],[1623196800000,245.0112],[1623283200000,244.8228],[1623369600000,244.4816],[1623628800000,243.9608],[1623715200000,243.45],[1623801600000,242.9412],[1623888000000,242.5384],[1623974400000,242.0028],[1624233600000,241.5572],[1624320000000,241.0584],[1624406400000,240.5724],[1624492800000,240.2652],[1624579200000,239.8952],[1624838400000,239.5684],[1624924800000,239.3568],[1625011200000,239.4396],[1625097600000,239.7736],[1625184000000,240.3092],[1625529600000,240.5376],[1625616000000,240.9232],[1625702400000,241.288],[1625788800000,241.6664],[1626048000000,241.9672],[1626134400000,242.2728],[1626220800000,242.588],[1626307200000,242.8724],[1626393600000,243.0052],[1626652800000,243.1636],[1626739200000,243.4056],[1626825600000,243.6056],[1626912000000,243.812],[1626998400000,244.0904],[1627257600000,244.3464],[1627344000000,244.524],[1627430400000,244.6976],[1627516800000,244.8476],[1627603200000,244.8712],[1627862400000,244.7556],[1627948800000,244.8052],[1628035200000,244.2392],[1628121600000,243.836],[1628208000000,243.166],[1628467200000,242.3336],[1628553600000,241.706],[1628640000000,241.1024],[1628726400000,240.4572],[1628812800000,239.8364],[1629072000000,239.3044],[1629158400000,238.7592],[1629244800000,238.0448],[1629331200000,237.1552],[1629417600000,236.178],[1629676800000,235.3344],[1629763200000,234.42],[1629849600000,233.4896],[1629936000000,232.5588],[1630022400000,231.5612],[1630281600000,230.7232],[1630368000000,229.9572],[1630454400000,229.1212],[1630540800000,228.4612],[1630627200000,227.8544],[1630972800000,227.1164],[1631059200000,226.188],[1631145600000,225.6788],[1631232000000,224.8692],[1631491200000,224.332],[1631577600000,223.858],[1631664000000,223.4648],[1631750400000,223.034],[1631836800000,222.6832],[1632096000000,222.1004],[1632182400000,221.472],[1632268800000,220.7696],[1632355200000,220.298],[1632441600000,219.8668],[1632700800000,219.45],[1632787200000,218.9152],[1632873600000,218.536],[1632960000000,218.1784],[1633046400000,217.8764],[1633305600000,217.4228],[1633392000000,216.932],[1633478400000,216.31],[1633564800000,215.7408],[1633651200000,215.0604],[1633910400000,214.2736],[1633996800000,213.4956],[1634083200000,212.8052],[1634169600000,212.4532],[1634256000000,212.2168],[1634515200000,211.6732],[1634601600000,211.3028],[1634688000000,210.964],[1634774400000,210.6292],[1634860800000,210.2236],[1635120000000,209.9244],[1635206400000,209.6572],[1635292800000,209.3748],[1635379200000,209.0616],[1635465600000,208.7976],[1635724800000,208.6648],[1635811200000,208.7444],[1635897600000,208.8736],[1635984000000,208.9648],[1636070400000,208.9588],[1636329600000,208.956],[1636416000000,208.95],[1636502400000,209.0792],[1636588800000,209.1768],[1636675200000,209.2744],[1636934400000,209.3024],[1637020800000,209.4424],[1637107200000,209.5308],[1637193600000,209.4204],[1637280000000,209.35],[1637539200000,209.334],[1637625600000,209.244],[1637712000000,209.0164],[1637884800000,208.7004],[1638144000000,208.4696],[1638230400000,208.1196],[1638316800000,207.8044],[1638403200000,207.588],[1638489600000,207.3968],[1638748800000,207.468],[1638835200000,207.5292],[1638921600000,207.5],[1639008000000,207.2776],[1639094400000,207.116],[1639353600000,207.0208],[1639440000000,207.1156],[1639526400000,207.4172],[1639612800000,207.792],[1639699200000,208.2296],[1639958400000,208.5736],[1640044800000,209.1144],[1640131200000,209.76],[1640217600000,210.4788],[1640563200000,211.3248],[1640649600000,212.1124],[1640736000000,213.1072],[1640822400000,213.9848],[1640908800000,214.8248],[1641168000000,215.8488],[1641254400000,216.8236],[1641340800000,217.874],[1641427200000,218.8488],[1641513600000,219.8936],[1641772800000,221.0108],[1641859200000,221.9544],[1641945600000,222.772],[1642032000000,223.4648],[1642118400000,224.3764],[1642464000000,225.294],[1642550400000,226.0904],[1642636800000,226.6968],[1642723200000,227.0356],[1642982400000,227.1756],[1643068800000,227.2772],[1643155200000,227.3792],[1643241600000,227.5024],[1643328000000,227.8068],[1643587200000,227.9408],[1643673600000,228.0812],[1643760000000,228.2076],[1643846400000,228.0652],[1643932800000,227.8908],[1644192000000,227.8332],[1644278400000,228.406],[1644364800000,228.78],[1644451200000,228.9272],[1644537600000,229.0484],[1644796800000,228.9276],[1644883200000,228.6704],[1644969600000,228.2816],[1645056000000,227.8784],[1645142400000,227.4752],[1645488000000,226.9172],[1645574400000,226.404],[1645660800000,225.9228],[1645747200000,225.848],[1646006400000,225.7984],[1646092800000,225.7636],[1646179200000,225.9056],[1646265600000,226.3096],[1646352000000,226.666],[1646611200000,226.8748],[1646697600000,227.0332],[1646784000000,227.1444],[1646870400000,227.0652],[1646956800000,227.2576],[1647216000000,227.5416],[1647302400000,227.8628],[1647388800000,227.4892],[1647475200000,227.436],[1647561600000,227.7332],[1647820800000,228.058],[1647907200000,228.546],[1647993600000,228.9556],[1648080000000,229.524],[1648166400000,230.2084],[1648425600000,230.9964],[1648512000000,231.8016],[1648598400000,232.6644],[1648684800000,233.5664],[1648771200000,234.21],[1649030400000,234.9456],[1649116800000,235.7196],[1649203200000,236.5732],[1649289600000,237.3332],[1649376000000,238.0976],[1649635200000,238.758],[1649721600000,239.5156],[1649808000000,240.3976],[1649894400000,241.4804],[1650240000000,242.4036],[1650326400000,243.37],[1650412800000,244.3228],[1650499200000,245.2744],[1650585600000,245.854],[1650844800000,246.4908],[1650931200000,247.0328],[1651017600000,247.5256],[1651104000000,247.6836],[1651190400000,247.5364],[1651449600000,247.2216],[1651536000000,246.8904],[1651622400000,246.6728],[1651708800000,246.344],[1651795200000,246.1312],[1652054400000,245.976],[1652140800000,245.8096],[1652227200000,245.6528],[1652313600000,245.4444],[1652400000000,245.1148],[1652659200000,244.7888],[1652745600000,244.568],[1652832000000,244.3248],[1652918400000,243.9752],[1653004800000,243.7144],[1653264000000,243.5988],[1653350400000,243.5396],[1653436800000,243.4448],[1653523200000,243.3484],[1653609600000,243.5448],[1653955200000,243.7276],[1654041600000,243.8696],[1654128000000,243.8492],[1654214400000,244.262],[1654473600000,244.752],[1654560000000,245.3716],[1654646400000,245.9032],[1654732800000,246.1292],[1654819200000,246.3556],[1655078400000,246.3664],[1655164800000,246.2248],[1655251200000,246.0196],[1655337600000,245.6224],[1655424000000,245.2224],[1655769600000,245.0228],[1655856000000,244.8736],[1655942400000,244.7832],[1656028800000,244.8396],[1656288000000,244.8428],[1656374400000,244.6832],[1656460800000,244.5388],[1656547200000,244.1952],[1656633600000,243.8968],[1656979200000,243.644],[1657065600000,243.2436],[1657152000000,242.8708],[1657238400000,242.6732],[1657497600000,242.6532],[1657584000000,242.594],[1657670400000,242.66],[1657756800000,242.6272],[1657843200000,242.7556],[1658102400000,242.8392],[1658188800000,243.1316],[1658275200000,243.526],[1658361600000,243.9292],[1658448000000,244.344],[1658707200000,245.0644],[1658793600000,245.7212],[1658880000000,246.2536],[1658966400000,246.638],[1659052800000,246.8132],[1659312000000,246.824],[1659398400000,246.7864],[1659484800000,246.9316],[1659571200000,246.9936],[1659657600000,247.1116],[1659916800000,247.1812],[1660003200000,247.2464],[1660089600000,247.52],[1660176000000,247.5572],[1660262400000,247.5536],[1660521600000,247.6856],[1660608000000,247.9328],[1660694400000,248.0724],[1660780800000,248.2368],[1660867200000,248.3236],[1661126400000,248.446],[1661212800000,248.332],[1661299200000,248.2464],[1661385600000,248.2424],[1661472000000,248.0304],[1661731200000,247.6568],[1661817600000,247.176],[1661904000000,246.7192],[1661990400000,246.5492],[1662076800000,246.3452],[1662422400000,246.2084],[1662508800000,246.2436],[1662595200000,246.176],[1662681600000,246.2044],[1662940800000,245.8592],[1663027200000,245.042],[1663113600000,244.2324],[1663200000000,243.2552],[1663286400000,242.5668],[1663545600000,241.8616],[1663632000000,240.9268],[1663718400000,239.7792],[1663804800000,238.866],[1663891200000,237.9568],[1664150400000,236.9972],[1664236800000,236.1608],[1664323200000,235.6212],[1664409600000,234.978],[1664496000000,234.1668],[1664755200000,233.7584],[1664841600000,233.504],[1664928000000,233.292],[1665014400000,232.9176],[1665100800000,232.2588],[1665360000000,231.85],[1665446400000,231.9788],[1665532800000,232.0448],[1665619200000,232.2932],[1665705600000,232.4392],[1665964800000,233.0516],[1666051200000,234.062],[1666137600000,234.8648],[1666224000000,235.6564],[1666310400000,236.4884],[1666569600000,237.7108],[1666656000000,239.002],[1666742400000,240.69],[1666828800000,242.2692],[1666915200000,244.1428],[1667174400000,245.882],[1667260800000,247.7248],[1667347200000,249.246],[1667433600000,250.7448],[1667520000000,252.4904],[1667779200000,254.3536],[1667865600000,256.7284],[1667952000000,258.9616],[1668038400000,261.3644],[1668124800000,263.604],[1668384000000,265.73],[1668470400000,267.2564],[1668556800000,268.7496],[1668643200000,270.1752],[1668729600000,271.6132],[1668988800000,273.0224],[1669075200000,274.4196],[1669161600000,275.828],[1669334400000,277.2796],[1669593600000,278.5068],[1669680000000,279.3336],[1669766400000,280.39],[1669852800000,281.1612],[1669939200000,281.8924],[1670198400000,282.3364],[1670284800000,282.854],[1670371200000,283.402],[1670457600000,284.0644],[1670544000000,284.5752],[1670803200000,284.8848],[1670889600000,284.6944],[1670976000000,283.844],[1671062400000,282.9036],[1671148800000,281.9596],[1671408000000,281.1868],[1671494400000,280.3648],[1671580800000,279.6712],[1671667200000,278.9308],[1671753600000,277.9956],[1672099200000,277.0396],[1672185600000,275.97],[1672272000000,275.0144],[1672358400000,274.184],[1672704000000,273.3004],[1672790400000,272.5712],[1672876800000,271.966],[1672963200000,271.518],[1673222400000,270.8852],[1673308800000,270.42],[1673395200000,269.94],[1673481600000,269.4452],[1673568000000,268.884],[1673913600000,268.238],[1674000000000,267.6676],[1674086400000,267.0776],[1674172800000,266.7168],[1674432000000,266.3104],[1674518400000,266.0528],[1674604800000,265.618],[1674691200000,265.1852],[1674777600000,264.7412],[1675036800000,264.1544],[1675123200000,263.64],[1675209600000,262.9396],[1675296000000,262.2652],[1675382400000,261.6152],[1675641600000,260.8428],[1675728000000,260.0972],[1675814400000,259.2392],[1675900800000,258.2636],[1675987200000,257.2892],[1676246400000,256.0276],[1676332800000,254.864],[1676419200000,253.5116],[1676505600000,251.964],[1676592000000,250.7484],[1676937600000,249.4088],[1677024000000,248.0784],[1677110400000,247.0076],[1677196800000,245.8728],[1677456000000,244.7212],[1677542400000,243.5488],[1677628800000,242.6084],[1677715200000,241.7364],[1677801600000,240.9336],[1678060800000,240.192],[1678147200000,239.2772],[1678233600000,238.3184],[1678320000000,237.4936],[1678406400000,236.7472],[1678665600000,236.2676],[1678752000000,235.7368],[1678838400000,235.3728],[1678924800000,235.1476],[1679011200000,234.7392],[1679270400000,234.428],[1679356800000,233.9996],[1679443200000,233.5516],[1679529600000,233.2728],[1679616000000,233.4252],[1679875200000,233.2744],[1679961600000,233.284],[1680048000000,233.4788],[1680134400000,233.634],[1680220800000,233.9576],[1680480000000,234.3572],[1680566400000,234.992],[1680652800000,235.6792],[1680739200000,236.4224],[1681084800000,237.066],[1681171200000,237.7188],[1681257600000,238.55],[1681344000000,239.4704],[1681430400000,240.4388],[1681689600000,241.2468],[1681776000000,241.7632],[1681862400000,242.392],[1681948800000,242.7344],[1682035200000,243.106],[1682294400000,243.6924],[1682380800000,244.0984],[1682467200000,244.3324],[1682553600000,244.7528],[1682640000000,245.0184],[1682899200000,245.0532],[1682985600000,245.0216],[1683072000000,244.6548],[1683158400000,244.2892],[1683244800000,244.0904],[1683504000000,243.8052],[1683590400000,243.4048],[1683676800000,242.868],[1683763200000,242.0248],[1683849600000,241.21],[1684108800000,240.5152],[1684195200000,239.5732],[1684281600000,238.594],[1684368000000,237.5056],[1684454400000,236.4424],[1684713600000,235.4792],[1684800000000,234.6132],[1684886400000,233.614],[1684972800000,232.574],[1685059200000,231.4968],[1685404800000,230.46],[1685491200000,229.4912],[1685577600000,228.51],[1685664000000,227.6192],[1685923200000,226.9048],[1686009600000,226.1976],[1686096000000,225.6088],[1686182400000,225.2668],[1686268800000,224.7416],[1686528000000,223.9748],[1686614400000,223.4696],[1686700800000,222.9836],[1686787200000,222.7568],[1686873600000,222.6516],[1687219200000,222.4772],[1687305600000,222.2176],[1687392000000,222.2888],[1687478400000,222.3724],[1687737600000,222.3924],[1687824000000,222.36],[1687910400000,222.2528],[1687996800000,222.1216],[1688083200000,222.1496],[1688342400000,222.4516],[1688515200000,222.8096],[1688601600000,222.9876],[1688688000000,222.9076],[1688947200000,223.326],[1689033600000,223.5576],[1689120000000,223.7096],[1689206400000,223.9672],[1689292800000,224.2144],[1689552000000,224.4976],[1689638400000,225.05],[1689724800000,225.6376],[1689811200000,226.0872],[1689897600000,226.5888],[1690156800000,226.868],[1690243200000,227.094],[1690329600000,227.3588],[1690416000000,227.7192],[1690502400000,227.9876],[1690761600000,228.2692],[1690848000000,228.5648],[1690934400000,228.8768],[1691020800000,229.2524],[1691107200000,230.1372],[1691366400000,231.374],[1691452800000,232.8056],[1691539200000,234.1432],[1691625600000,235.7064],[1691712000000,237.4608],[1691971200000,238.9104],[1692057600000,240.5964],[1692144000000,242.17],[1692230400000,243.6176],[1692316800000,244.9932],[1692576000000,246.3076],[1692662400000,247.3096],[1692748800000,248.322],[1692835200000,249.2576],[1692921600000,250.12],[1693180800000,250.9652],[1693267200000,251.9384],[1693353600000,252.8452],[1693440000000,253.6568],[1693526400000,254.4704],[1693872000000,255.2648],[1693958400000,255.9404],[1694044800000,256.8996],[1694131200000,258.0488],[1694390400000,258.7864],[1694476800000,259.0812],[1694563200000,258.9384],[1694649600000,259.0576],[1694736000000,259.004],[1694995200000,259.0296],[1695081600000,259.1632],[1695168000000,259.3812],[1695254400000,259.5568],[1695340800000,259.7108],[1695600000000,259.9124],[1695686400000,260.246],[1695772800000,260.7004],[1695859200000,261.2388],[1695945600000,261.7244],[1696204800000,262.1216],[1696291200000,262.3],[1696377600000,262.532],[1696464000000,262.82],[1696550400000,263.2652],[1696809600000,263.8584],[1696896000000,264.548],[1696982400000,265.9316],[1697068800000,267.1576],[1697155200000,268.1444],[1697414400000,269.1508],[1697500800000,270.1152],[1697587200000,271.1692],[1697673600000,271.9012],[1697760000000,272.6248],[1698019200000,273.0212],[1698105600000,273.4936],[1698192000000,273.5216],[1698278400000,273.5336],[1698364800000,273.2884],[1698624000000,273.1416],[1698710400000,272.608],[1698796800000,272.2824],[1698883200000,272.1132],[1698969600000,272.1572],[1699228800000,272.418],[1699315200000,272.822],[1699401600000,273.1348],[1699488000000,273.094],[1699574400000,273.0876],[1699833600000,272.8936],[1699920000000,272.8444],[1700006400000,272.4216],[1700092800000,271.78],[1700179200000,271.0316],[1700438400000,270.1704],[1700524800000,269.3064],[1700611200000,268.5468],[1700784000000,267.9412],[1701043200000,267.3596],[1701129600000,267.058],[1701216000000,266.6772],[1701302400000,266.5764],[1701388800000,266.686],[1701648000000,267.1248],[1701734400000,267.432],[1701820800000,267.978],[1701907200000,268.3968],[1701993600000,268.498],[1702252800000,268.5892],[1702339200000,268.6356],[1702425600000,269.056],[1702512000000,269.1784],[1702598400000,269.634],[1702857600000,269.9608],[1702944000000,270.4308],[1703030400000,270.6372],[1703116800000,270.8892],[1703203200000,271.4956],[1703548800000,272.236],[1703635200000,273.0832],[1703721600000,274.1088],[1703808000000,275.046],[1704153600000,276.3232],[1704240000000,277.78],[1704326400000,279.286],[1704412800000,280.742],[1704672000000,282.3916],[1704758400000,283.784],[1704844800000,285.0652],[1704931200000,286.3544],[1705017600000,287.8408],[1705363200000,289.1276],[1705449600000,290.526],[1705536000000,291.82],[1705622400000,293.1728],[1705881600000,294.3144],[1705968000000,295.658],[1706054400000,296.86],[1706140800000,298.2512],[1706227200000,299.5844],[1706486400000,301.1152],[1706572800000,302.5268],[1706659200000,303.7308],[1706745600000,305.3572],[1706832000000,306.8236],[1707091200000,308.164],[1707177600000,309.286],[1707264000000,309.2252],[1707350400000,308.9916],[1707436800000,308.5096],[1707696000000,308.1668],[1707782400000,307.3508],[1707868800000,306.6632],[1707955200000,306.0432],[1708041600000,305.2672],[1708387200000,304.3472],[1708473600000,303.5464],[1708560000000,302.7904],[1708646400000,302.178],[1708905600000,301.3204],[1708992000000,300.0536],[1709078400000,298.7556],[1709164800000,297.4888],[1709251200000,296.2916],[1709510400000,294.9964],[1709596800000,293.5244],[1709683200000,292.0032],[1709769600000,290.3472],[1709856000000,288.3148],[1710115200000,286.4016],[1710201600000,284.5844],[1710288000000,282.9812],[1710374400000,282.008],[1710460800000,280.9688],[1710720000000,280.16],[1710806400000,279.252],[1710892800000,278.5548],[1710979200000,278.03],[1711065600000,277.514],[1711324800000,277.3988],[1711411200000,277.3292],[1711497600000,277.4428],[1711584000000,277.4084],[1711929600000,277.1628],[1712016000000,276.7564],[1712102400000,276.5936],[1712188800000,276.2188],[1712275200000,276.0636],[1712534400000,275.6184],[1712620800000,275.2572],[1712707200000,274.8492],[1712793600000,274.5856],[1712880000000,274.3624],[1713139200000,274.0328],[1713225600000,273.644],[1713312000000,273.1452],[1713398400000,272.6156],[1713484800000,272.5112],[1713744000000,272.6328],[1713830400000,272.7384],[1713916800000,272.7896],[1714003200000,272.6428],[1714089600000,272.364]]};var kabukaUsChartTodayDatas = {"AMGN":[[1714124100000,270.27],[1714124340000,269.73],[1714124700000,270.54],[1714125000000,269.5],[1714125240000,269.54],[1714125540000,269.38],[1714125840000,270.56],[1714126140000,270.76],[1714126500000,271.51],[1714126740000,270.89],[1714127040000,270.48],[1714127340000,270.09],[1714127640000,270.52],[1714128000000,270.77],[1714128240000,270.14],[1714128540000,270.16],[1714128900000,270.21],[1714129140000,269.46],[1714129500000,270.03],[1714129740000,269.85],[1714130040000,269.81],[1714130400000,269.84],[1714130640000,269.66],[1714131000000,269.66],[1714131240000,269.63],[1714131540000,269.92],[1714131840000,269.89],[1714132200000,270.17],[1714132500000,270.11],[1714132740000,269.71],[1714132980000,269.77],[1714133640000,270.07],[1714134000000,270.14],[1714134240000,269.89],[1714134600000,269.72],[1714134900000,269.6],[1714135140000,269.81],[1714135500000,269.74],[1714135800000,269.72],[1714135980000,269.91],[1714136400000,270.11],[1714137000000,269.84],[1714137240000,269.97],[1714137600000,270.1],[1714137840000,270.15],[1714138080000,270.21],[1714138440000,270.21],[1714138740000,270.41],[1714139040000,270.38],[1714139400000,270.34],[1714139700000,270.83],[1714140000000,270.82],[1714140300000,271.11],[1714140600000,270.73],[1714140840000,271.04],[1714141200000,270.94],[1714141440000,270.83],[1714141740000,270.9],[1714142100000,271.05],[1714142400000,271],[1714142640000,271.19],[1714143000000,271.1],[1714143240000,271.01],[1714143600000,271.18],[1714143840000,271.18],[1714144140000,271.03],[1714144440000,271],[1714144740000,271.09],[1714145100000,270.99],[1714145400000,271.07],[1714145700000,270.98],[1714146000000,271],[1714146300000,270.99],[1714146600000,270.84],[1714146900000,270.25],[1714147200000,269.98]]};