var kabukaUsChartDatas = {"stocks":[[1643155200000,0.49,0.51,0.47,0.48],[1643241600000,0.48,0.49,0.46,0.49],[1643328000000,0.48,0.5,0.47,0.5],[1643587200000,0.49,0.53,0.49,0.52],[1643673600000,0.53,0.55,0.51,0.54],[1643760000000,0.54,0.54,0.49,0.49],[1643846400000,0.49,0.51,0.47,0.47],[1643932800000,0.47,0.52,0.47,0.49],[1644192000000,0.5,0.52,0.49,0.5],[1644278400000,0.5,0.51,0.49,0.51],[1644364800000,0.51,0.53,0.5,0.53],[1644451200000,0.52,0.54,0.5,0.5],[1644537600000,0.5,0.52,0.49,0.51],[1644796800000,0.51,0.52,0.48,0.48],[1644883200000,0.5,0.52,0.49,0.52],[1644969600000,0.51,0.52,0.5,0.51],[1645056000000,0.5,0.5,0.48,0.48],[1645142400000,0.47,0.49,0.45,0.46],[1645488000000,0.47,0.47,0.44,0.44],[1645574400000,0.45,0.47,0.43,0.43],[1645660800000,0.4,0.46,0.39,0.45],[1645747200000,0.46,0.46,0.44,0.46],[1646006400000,0.45,0.5,0.45,0.5],[1646092800000,0.49,0.49,0.45,0.46],[1646179200000,0.47,0.51,0.45,0.5],[1646265600000,0.52,0.53,0.47,0.52],[1646352000000,0.52,0.52,0.47,0.47],[1646611200000,0.46,0.47,0.43,0.43],[1646697600000,0.44,0.46,0.42,0.42],[1646784000000,0.43,0.49,0.43,0.49],[1646870400000,0.46,0.47,0.44,0.47],[1646956800000,0.47,0.47,0.44,0.44],[1647216000000,0.45,0.45,0.42,0.42],[1647302400000,0.43,0.44,0.41,0.42],[1647388800000,0.42,0.46,0.42,0.44],[1647475200000,0.47,0.47,0.44,0.45],[1647561600000,0.46,0.49,0.42,0.42],[1647820800000,0.45,0.47,0.43,0.43],[1647907200000,0.45,0.46,0.43,0.43],[1647993600000,0.44,0.44,0.42,0.43],[1648080000000,0.61,0.65,0.52,0.56],[1648166400000,0.55,0.55,0.5,0.51],[1648425600000,0.48,0.51,0.48,0.5],[1648512000000,0.49,0.5,0.46,0.48],[1648598400000,0.48,0.48,0.45,0.46],[1648684800000,0.46,0.47,0.44,0.47],[1648771200000,0.46,0.48,0.45,0.46],[1649030400000,0.46,0.47,0.45,0.47],[1649116800000,0.46,0.47,0.45,0.45],[1649203200000,0.45,0.46,0.44,0.45],[1649289600000,0.45,0.45,0.43,0.44],[1649376000000,0.43,0.44,0.42,0.44],[1649635200000,0.43,0.43,0.4,0.41],[1649721600000,0.42,0.42,0.39,0.4],[1649808000000,0.4,0.42,0.39,0.41],[1649894400000,0.41,0.42,0.38,0.4],[1650240000000,0.39,0.39,0.36,0.37],[1650326400000,0.38,0.38,0.36,0.36],[1650412800000,0.36,0.36,0.33,0.34],[1650499200000,0.21,0.27,0.21,0.25],[1650585600000,0.24,0.29,0.24,0.28],[1650844800000,0.23,0.29,0.23,0.29],[1650931200000,0.27,0.29,0.26,0.26],[1651017600000,0.26,0.27,0.25,0.25],[1651104000000,0.25,0.25,0.2,0.21],[1651190400000,0.22,0.24,0.22,0.23],[1651449600000,0.24,0.24,0.21,0.22],[1651536000000,0.22,0.24,0.22,0.24],[1651622400000,0.24,0.27,0.23,0.27],[1651708800000,0.26,0.26,0.23,0.24],[1651795200000,0.24,0.24,0.23,0.23],[1652054400000,0.23,0.24,0.21,0.22],[1652140800000,0.22,0.23,0.21,0.23],[1652227200000,0.22,0.23,0.2,0.2],[1652313600000,0.21,0.22,0.2,0.21],[1652400000000,0.21,0.23,0.2,0.22],[1652659200000,0.22,0.22,0.2,0.2],[1652745600000,0.17,0.2,0.17,0.2],[1652832000000,0.19,0.2,0.18,0.18],[1652918400000,0.19,0.2,0.18,0.19],[1653004800000,0.19,0.2,0.18,0.19],[1653264000000,0.18,0.19,0.16,0.18],[1653350400000,0.18,0.18,0.17,0.17],[1653436800000,0.17,0.17,0.15,0.16],[1653523200000,0.16,0.17,0.16,0.17],[1653609600000,0.17,0.17,0.16,0.17],[1653955200000,0.17,0.21,0.17,0.18],[1654041600000,0.18,0.19,0.17,0.18],[1654128000000,0.18,0.2,0.18,0.19],[1654214400000,0.18,0.19,0.17,0.18],[1654473600000,0.18,0.19,0.17,0.19],[1654560000000,0.18,0.21,0.17,0.2],[1654646400000,0.2,0.24,0.2,0.24],[1654732800000,0.24,0.26,0.21,0.23],[1654819200000,0.22,0.22,0.18,0.18],[1655078400000,0.19,0.23,0.18,0.22],[1655164800000,0.22,0.22,0.2,0.2],[1655251200000,0.2,0.2,0.17,0.17],[1655337600000,0.18,0.17,0.16,0.16],[1655424000000,0.18,0.17,0.16,0.16],[1655769600000,0.16,0.2,0.16,0.19],[1655856000000,0.19,0.2,0.18,0.19],[1655942400000,0.19,0.2,0.18,0.2],[1656028800000,0.2,0.21,0.18,0.18],[1656288000000,0.18,0.18,0.16,0.16],[1656374400000,0.16,0.17,0.16,0.17],[1656460800000,0.17,0.2,0.16,0.18],[1656547200000,0.17,0.18,0.16,0.17],[1656633600000,0.17,0.17,0.16,0.16],[1656979200000,0.16,0.16,0.15,0.16],[1657065600000,0.16,0.17,0.16,0.16],[1657152000000,0.17,0.17,0.16,0.17],[1657238400000,0.17,0.19,0.17,0.18],[1657497600000,0.18,0.19,0.17,0.17],[1657584000000,0.17,0.18,0.16,0.17],[1657670400000,0.17,0.18,0.16,0.17],[1657756800000,0.17,0.18,0.16,0.16],[1657843200000,0.16,0.17,0.16,0.17],[1658102400000,0.17,0.17,0.16,0.17],[1658188800000,0.16,0.18,0.16,0.17],[1658275200000,0.17,0.19,0.17,0.18],[1658361600000,0.18,0.18,0.17,0.18],[1658448000000,0.18,0.18,0.17,0.17],[1658707200000,0.18,0.17,0.16,0.16],[1658793600000,0.16,0.16,0.14,0.15],[1658880000000,0.15,0.16,0.15,0.16],[1658966400000,0.16,0.16,0.15,0.16],[1659052800000,0.16,0.16,0.14,0.15],[1659312000000,0.15,0.16,0.15,0.16],[1659398400000,0.15,0.16,0.15,0.16],[1659484800000,0.16,0.16,0.1,0.1],[1659571200000,0.1,0.12,0.11,0.12],[1659657600000,0.1,0.12,0.1,0.11],[1659916800000,0.11,0.11,0.11,0.11],[1660003200000,0.11,0.11,0.1,0.1],[1660089600000,0.09,0.1,0.09,0.1],[1660176000000,0.1,0.11,0.1,0.1],[1660262400000,0.11,0.11,0.1,0.1],[1660521600000,0.1,0.11,0.1,0.11],[1660608000000,0.11,0.12,0.1,0.1],[1660694400000,0.11,0.11,0.1,0.1],[1660780800000,0.1,0.1,0.09,0.1],[1660867200000,0.09,0.1,0.09,0.09],[1661126400000,0.09,0.1,0.09,0.09],[1661212800000,0.09,0.09,0.08,0.09],[1661299200000,0.08,0.1,0.08,0.09],[1661385600000,0.09,0.1,0.09,0.09],[1661472000000,0.09,0.1,0.09,0.09],[1661731200000,0.09,0.1,0.09,0.1],[1661817600000,0.1,0.1,0.09,0.09],[1661904000000,0.1,0.1,0.09,0.1],[1661990400000,0.1,0.1,0.09,0.09],[1662076800000,0.1,0.13,0.09,0.1],[1662422400000,0.1,0.1,0.09,0.09],[1662508800000,0.09,0.1,0.09,0.09],[1662595200000,0.09,0.1,0.09,0.09],[1662681600000,0.09,0.1,0.09,0.09],[1662940800000,0.09,0.1,0.09,0.09],[1663027200000,0.09,0.1,0.09,0.1],[1663113600000,0.1,0.11,0.1,0.1],[1663200000000,0.1,0.1,0.1,0.1],[1663286400000,0.1,0.1,0.09,0.09],[1663545600000,0.09,0.09,0.08,0.08],[1663632000000,0.08,0.08,0.07,0.08],[1663718400000,0.09,0.09,0.08,0.08],[1663804800000,0.08,0.08,0.07,0.08],[1663891200000,0.08,0.08,0.07,0.08],[1664150400000,0.07,0.08,0.06,0.07],[1664236800000,0.07,0.07,0.06,0.06],[1664323200000,0.07,0.07,0.06,0.06],[1664409600000,0.07,0.07,0.06,0.06],[1664496000000,0.06,0.06,0.06,0.06],[1664755200000,0.06,0.06,0.06,0.06],[1664841600000,0.06,0.03,0.02,0.02],[1664928000000,0.06,0.02,0.02,0.02],[1665014400000,0.02,0.04,0.02,0.02],[1665100800000,0.02,0.03,0.02,0.02],[1665360000000,0.02,0.04,0.02,0.03],[1665446400000,0.03,0.03,0.03,0.03],[1665532800000,0.03,0.03,0.03,0.03],[1665619200000,0.03,0.03,0.02,0.03],[1665705600000,0.03,0.03,0.02,0.02],[1665964800000,0.02,0.03,0.02,0.03],[1666051200000,0.03,0.03,0.03,0.03],[1666137600000,0.03,0.04,0.03,0.03],[1666224000000,0.03,0.04,0.03,0.04],[1666310400000,0.03,0.04,0.03,0.04],[1666569600000,0.03,0.04,0.03,0.03],[1666656000000,0.03,0.03,0.03,0.03],[1666742400000,0.03,0.04,0.03,0.04],[1666828800000,0.04,0.04,0.03,0.03],[1666915200000,0.03,0.04,0.03,0.03],[1667174400000,0.03,0.04,0.03,0.04],[1667260800000,0.03,0.04,0.03,0.04],[1667347200000,0.03,0.04,0.03,0.04],[1667433600000,0.04,0.04,0.03,0.04],[1667520000000,0.04,0.04,0.03,0.03],[1667779200000,0.03,0.04,0.03,0.03],[1667865600000,0.03,0.03,0.02,0.02],[1667952000000,0.02,0.03,0.02,0.03],[1669593600000,0.43,0.44,0.37,0.42],[1669680000000,0.41,0.45,0.4,0.4],[1669766400000,0.39,0.41,0.38,0.41],[1669852800000,0.41,0.42,0.35,0.38],[1669939200000,0.38,0.38,0.3,0.35],[1670198400000,0.31,0.34,0.26,0.27],[1670284800000,0.27,0.3,0.26,0.29],[1670371200000,0.26,0.29,0.26,0.26],[1670457600000,0.26,0.31,0.26,0.29],[1670544000000,0.29,0.31,0.21,0.24],[1670803200000,0.27,0.29,0.24,0.28],[1670889600000,0.28,0.29,0.27,0.29],[1670976000000,0.29,0.29,0.26,0.27],[1671062400000,0.27,0.28,0.26,0.26],[1671148800000,0.26,0.27,0.24,0.27],[1671408000000,0.3,0.3,0.23,0.25],[1671494400000,0.23,0.25,0.21,0.24],[1671580800000,0.23,0.24,0.21,0.22],[1671667200000,0.21,0.24,0.21,0.23],[1671753600000,0.23,0.25,0.22,0.24],[1672099200000,0.22,0.23,0.21,0.22],[1672185600000,0.24,0.24,0.22,0.22],[1672272000000,0.22,0.26,0.21,0.26],[1672358400000,0.26,0.26,0.22,0.23],[1672704000000,0.23,0.27,0.23,0.27],[1672790400000,0.28,0.35,0.27,0.32],[1672876800000,0.33,0.33,0.26,0.26],[1672963200000,0.31,0.31,0.28,0.29],[1673222400000,0.29,0.31,0.28,0.3],[1673308800000,0.3,0.31,0.28,0.29],[1673395200000,0.3,0.31,0.29,0.31],[1673481600000,0.31,0.32,0.29,0.31],[1673568000000,0.31,0.35,0.3,0.33],[1673913600000,0.35,0.35,0.3,0.3],[1674000000000,0.31,0.31,0.28,0.28],[1674086400000,0.27,0.29,0.27,0.27],[1674172800000,0.3,0.29,0.24,0.27],[1674432000000,0.26,0.29,0.26,0.27],[1674518400000,0.28,0.28,0.27,0.27],[1674604800000,0.27,0.29,0.27,0.28],[1674691200000,0.3,0.31,0.27,0.28],[1674777600000,0.28,0.29,0.28,0.28],[1675036800000,0.27,0.3,0.27,0.29],[1675123200000,0.3,0.3,0.28,0.28],[1675209600000,0.28,0.3,0.28,0.28],[1675296000000,0.3,0.3,0.29,0.29],[1675382400000,0.3,0.3,0.29,0.3],[1675641600000,0.3,0.33,0.29,0.3],[1675728000000,0.3,0.31,0.3,0.3],[1675814400000,0.29,0.3,0.29,0.29],[1675900800000,0.29,0.3,0.27,0.27],[1675987200000,0.29,0.3,0.26,0.28],[1676246400000,0.28,0.3,0.27,0.29],[1676332800000,0.29,0.3,0.28,0.29],[1676419200000,0.29,0.29,0.28,0.29],[1676505600000,0.29,0.3,0.29,0.3],[1676592000000,0.29,0.3,0.29,0.3],[1676937600000,0.29,0.37,0.31,0.37],[1677024000000,0.39,0.38,0.31,0.32],[1677110400000,0.31,0.32,0.26,0.28],[1677196800000,0.27,0.29,0.27,0.27],[1677456000000,0.27,0.28,0.26,0.27],[1677542400000,0.27,0.27,0.26,0.26],[1677628800000,0.26,0.29,0.26,0.28],[1677715200000,0.27,0.29,0.26,0.28],[1677801600000,0.29,0.28,0.26,0.28],[1678060800000,0.28,0.28,0.27,0.28],[1678147200000,0.26,0.28,0.26,0.28],[1678233600000,0.26,0.33,0.26,0.3],[1678320000000,0.3,0.3,0.27,0.3],[1678406400000,0.28,0.32,0.27,0.3],[1678665600000,0.29,0.32,0.28,0.3],[1678752000000,0.28,0.32,0.29,0.3],[1678838400000,0.32,0.32,0.29,0.3],[1678924800000,0.29,0.3,0.28,0.3],[1679011200000,0.3,0.29,0.22,0.22],[1679270400000,0.27,0.27,0.23,0.23],[1679356800000,0.23,0.24,0.21,0.21],[1679443200000,0.21,0.3,0.21,0.26],[1679529600000,0.26,0.27,0.23,0.23],[1679616000000,0.22,0.25,0.22,0.25],[1679875200000,0.24,0.25,0.23,0.24],[1679961600000,0.25,0.3,0.24,0.26],[1680048000000,0.25,0.27,0.24,0.24],[1680134400000,0.23,0.25,0.24,0.24],[1680220800000,0.25,0.25,0.22,0.23],[1680480000000,0.23,0.23,0.21,0.22],[1680566400000,0.22,0.23,0.22,0.22],[1680652800000,0.24,0.24,0.22,0.22],[1680739200000,0.21,0.23,0.21,0.22],[1681084800000,0.24,0.24,0.21,0.22],[1681171200000,0.22,0.23,0.21,0.21],[1681257600000,0.21,0.22,0.19,0.21],[1681344000000,0.22,0.22,0.19,0.2],[1681430400000,0.22,0.21,0.2,0.2],[1681689600000,0.2,0.22,0.2,0.2],[1681776000000,0.23,0.34,0.21,0.25],[1681862400000,0.27,0.28,0.23,0.24],[1681948800000,0.24,0.28,0.22,0.23],[1682035200000,0.22,0.25,0.21,0.22],[1682294400000,0.22,0.22,0.2,0.2],[1682380800000,0.21,0.23,0.2,0.21],[1682467200000,0.21,0.22,0.2,0.21],[1682553600000,0.22,0.22,0.2,0.21],[1682640000000,0.21,0.24,0.2,0.23],[1682899200000,0.3,0.3,0.21,0.21],[1682985600000,0.22,0.27,0.19,0.2],[1683072000000,0.2,0.21,0.19,0.2],[1683158400000,0.21,0.21,0.18,0.21],[1683244800000,0.2,0.23,0.2,0.21],[1683504000000,0.21,0.25,0.21,0.23],[1683590400000,0.22,0.25,0.21,0.21],[1683676800000,0.21,0.24,0.2,0.2],[1683763200000,0.25,0.28,0.2,0.25],[1683849600000,0.23,0.25,0.21,0.23],[1684108800000,0.24,0.26,0.22,0.26],[1684195200000,0.26,0.34,0.24,0.3],[1684281600000,0.29,0.31,0.27,0.28],[1684368000000,0.27,0.29,0.25,0.27],[1684454400000,0.27,0.28,0.25,0.27],[1684713600000,0.29,0.28,0.26,0.28],[1684800000000,0.27,0.28,0.26,0.27],[1684886400000,0.26,0.31,0.26,0.3],[1684972800000,0.3,0.3,0.28,0.29],[1685059200000,0.28,0.32,0.28,0.3],[1685404800000,0.29,0.32,0.28,0.29],[1685491200000,0.3,0.31,0.29,0.31],[1685577600000,0.31,0.31,0.25,0.28],[1685664000000,0.3,0.31,0.28,0.29],[1685923200000,0.29,0.31,0.28,0.31],[1686009600000,0.31,0.32,0.28,0.3],[1686096000000,0.29,0.3,0.28,0.29],[1686182400000,0.29,0.3,0.25,0.27],[1686268800000,0.28,0.3,0.28,0.29],[1686528000000,0.28,0.28,0.25,0.26],[1686614400000,0.26,0.28,0.25,0.27],[1686700800000,0.26,0.27,0.24,0.25],[1686787200000,0.23,0.27,0.23,0.26],[1686873600000,0.25,0.26,0.24,0.26],[1687219200000,0.24,0.26,0.24,0.25],[1687305600000,0.24,0.25,0.24,0.24],[1687392000000,0.25,0.25,0.24,0.24],[1687478400000,0.27,0.27,0.24,0.25],[1687737600000,0.25,0.26,0.22,0.23],[1687824000000,0.25,0.24,0.23,0.23],[1687910400000,0.24,0.24,0.23,0.23],[1687996800000,0.23,0.25,0.23,0.24],[1688083200000,0.23,0.25,0.22,0.23],[1688342400000,0.24,0.24,0.22,0.24],[1688515200000,0.24,0.24,0.23,0.23],[1688601600000,0.22,0.23,0.22,0.22],[1688688000000,0.23,0.25,0.23,0.25],[1688947200000,0.25,0.25,0.23,0.24],[1689033600000,0.24,0.25,0.23,0.24],[1689120000000,0.25,0.25,0.24,0.24],[1689206400000,0.25,0.25,0.24,0.24],[1689292800000,0.25,0.26,0.25,0.25],[1689552000000,0.25,0.26,0.25,0.25],[1689638400000,0.26,0.26,0.24,0.25],[1689724800000,0.25,0.25,0.25,0.25],[1689811200000,0.25,0.25,0.25,0.25],[1689897600000,0.24,0.25,0.24,0.24],[1690156800000,0.23,0.24,0.23,0.24],[1690243200000,0.25,0.25,0.24,0.24],[1690329600000,0.24,0.24,0.23,0.23],[1690416000000,0.23,0.23,0.23,0.23],[1690502400000,0.23,0.24,0.22,0.24],[1690761600000,0.23,0.24,0.23,0.23],[1690848000000,0.27,0.41,0.24,0.25],[1690934400000,0.22,0.26,0.22,0.23],[1691020800000,0.23,0.23,0.21,0.21],[1691107200000,0.23,0.23,0.17,0.21],[1691366400000,0.21,0.22,0.2,0.21],[1691452800000,0.21,0.24,0.21,0.22],[1691539200000,0.22,0.22,0.21,0.22],[1691625600000,0.21,0.22,0.2,0.21],[1691712000000,0.21,0.21,0.2,0.21],[1691971200000,0.21,0.21,0.2,0.21],[1692057600000,0.21,0.22,0.2,0.21],[1692144000000,0.21,0.21,0.2,0.21],[1692230400000,0.21,0.21,0.2,0.21],[1692316800000,0.2,0.21,0.19,0.21],[1692576000000,0.2,0.21,0.19,0.2],[1692662400000,0.21,0.21,0.2,0.2],[1692748800000,0.2,0.2,0.19,0.19],[1692835200000,0.19,0.2,0.18,0.2],[1692921600000,0.19,0.2,0.18,0.18],[1693180800000,0.19,0.19,0.18,0.18],[1693267200000,0.18,0.19,0.17,0.17],[1693353600000,0.17,0.19,0.17,0.18],[1693440000000,0.18,0.22,0.18,0.2],[1693526400000,0.21,0.21,0.19,0.2],[1693872000000,0.2,0.21,0.19,0.2],[1693958400000,0.19,0.22,0.19,0.21],[1694044800000,0.21,0.22,0.21,0.22],[1694131200000,0.22,0.23,0.21,0.22],[1694390400000,0.22,0.26,0.22,0.26],[1694476800000,5,5,4.15,4.17],[1694563200000,4.17,4.65,4.13,4.28],[1694649600000,4.24,4.95,4.14,4.17],[1694736000000,4.18,4.38,4.04,4.27],[1694995200000,4.2,5.2,4.18,4.68],[1695081600000,4.93,4.64,4.33,4.43],[1695168000000,4.4,4.52,4.12,4.12],[1695254400000,4.12,4.17,4.02,4.11],[1695340800000,4.03,4.26,4.03,4.06],[1695600000000,4.03,4.09,3.96,3.96],[1695686400000,3.88,3.98,3.62,3.73],[1695772800000,3.68,3.83,3.65,3.67],[1695859200000,3.7,3.82,3.64,3.64],[1695945600000,3.7,3.77,3.64,3.64],[1696204800000,3.66,3.7,3.61,3.62],[1696291200000,3.66,3.94,3.65,3.68],[1696377600000,3.65,3.8,3.61,3.66],[1696464000000,3.92,3.97,3.56,3.57],[1696550400000,3.51,3.66,2.93,2.95],[1696809600000,3,3.03,2.65,2.71],[1696896000000,2.71,2.87,2.7,2.79],[1696982400000,2.84,2.88,2.65,2.73],[1697068800000,2.9,2.96,2.71,2.72],[1697155200000,2.76,3.55,2.74,3.29],[1697414400000,3.51,3.51,3.16,3.16],[1697500800000,3.54,3.43,3.15,3.15],[1697587200000,3.21,3.21,3,3.16],[1697673600000,3.03,3.06,2.89,2.96],[1697760000000,2.9,2.9,2.87,2.87],[1698019200000,3.04,3.04,2.83,2.86],[1698105600000,2.85,2.98,2.81,2.92],[1698192000000,2.74,2.8,2.73,2.73],[1698278400000,2.73,2.99,2.53,2.62],[1698364800000,2.75,2.88,2.64,2.64],[1698624000000,2.58,2.61,2.45,2.46],[1698710400000,2.46,2.52,2.42,2.47],[1698796800000,2.45,2.5,2.35,2.44],[1698883200000,2.48,2.54,2.42,2.54],[1698969600000,2.54,2.85,2.54,2.77],[1699228800000,2.72,2.75,2.49,2.49],[1699315200000,2.69,3.13,2.58,2.87],[1699401600000,2.85,2.99,2.85,2.9],[1699488000000,2.8,2.86,2.71,2.76],[1699574400000,2.72,2.98,2.71,2.76],[1699833600000,2.73,2.8,2.6,2.6],[1699920000000,2.6,3.53,2.66,2.9],[1700006400000,2.82,2.98,2.7,2.76],[1700092800000,2.7,2.73,2.35,2.35],[1700179200000,2.57,2.73,2.53,2.6],[1700438400000,2.63,2.61,2.37,2.4],[1700524800000,2.39,2.35,2.2,2.26],[1700611200000,2.21,2.24,2.11,2.11],[1700784000000,2.09,2.18,2.1,2.12],[1701043200000,2.1,2.28,2.08,2.08],[1701129600000,2.08,2.1,1.9,1.9],[1701216000000,1.91,2,1.86,1.96],[1701302400000,2.81,7.47,2.26,5.76],[1701388800000,4.09,4.09,3.01,3.22],[1701648000000,2.89,2.99,2.54,2.67],[1701734400000,2.36,2.73,2.28,2.28],[1701820800000,2.3,2.43,2.15,2.17],[1701907200000,2.25,2.25,1.98,2.03],[1701993600000,2.04,2.05,1.87,1.9],[1702252800000,1.92,2,1.82,1.82],[1702339200000,1.84,1.96,1.73,1.78],[1702425600000,1.77,2.28,1.76,2],[1702512000000,2.03,2.21,1.98,2.05],[1702598400000,2.1,2.05,1.98,2],[1702857600000,2,2,1.92,1.97],[1702944000000,1.93,1.98,1.93,1.96],[1703030400000,2.06,2.07,1.98,1.98],[1703116800000,2,1.98,1.92,1.92],[1703203200000,1.96,1.99,1.83,1.92],[1703548800000,1.89,1.9,1.83,1.83],[1703635200000,1.84,2.36,1.84,2.2],[1703721600000,2.42,2.78,2.26,2.36],[1703808000000,2.28,2.36,2,2.05],[1704153600000,2,2.09,1.94,2.08],[1704240000000,2.08,2.41,1.86,1.89],[1704326400000,2.07,2.07,1.87,1.93],[1704412800000,1.93,1.88,1.75,1.78],[1704672000000,2.01,2.55,1.82,2.25],[1704758400000,2.08,2.34,2,2.2],[1704844800000,2.24,2.91,2.13,2.25],[1704931200000,2.24,2.26,2.05,2.09],[1705017600000,2.11,2.11,1.87,1.91],[1705363200000,1.93,1.94,1.78,1.87],[1705449600000,1.81,1.86,1.77,1.79],[1705536000000,1.8,1.78,1.66,1.69],[1705622400000,1.7,1.71,1.57,1.69],[1705881600000,1.66,1.7,1.63,1.64],[1705968000000,1.64,1.7,1.58,1.62],[1706054400000,1.61,1.69,1.58,1.62],[1706140800000,1.61,1.62,1.56,1.62],[1706227200000,1.56,1.72,1.56,1.68],[1706486400000,1.66,1.88,1.64,1.82],[1706572800000,1.8,1.96,1.76,1.88],[1706659200000,1.8,1.98,1.8,1.95],[1706745600000,1.91,1.92,1.85,1.91],[1706832000000,1.89,1.92,1.58,1.79],[1707091200000,1.83,1.89,1.7,1.74],[1707177600000,1.75,1.78,1.66,1.7],[1707264000000,1.64,1.72,1.67,1.7],[1707350400000,1.69,1.76,1.64,1.76],[1707436800000,1.73,1.91,1.64,1.78],[1707696000000,1.75,1.75,1.64,1.69],[1707782400000,1.67,1.72,1.67,1.72],[1707868800000,1.81,1.82,1.72,1.82],[1707955200000,1.67,1.75,1.67,1.68],[1708041600000,1.68,1.72,1.63,1.71],[1708387200000,1.7,1.7,1.61,1.67],[1708473600000,1.67,2.05,1.69,1.94],[1708560000000,1.67,1.96,1.81,1.85],[1708646400000,1.81,1.88,1.8,1.82],[1708905600000,1.81,1.87,1.79,1.87],[1708992000000,1.88,1.88,1.83,1.84],[1709078400000,1.77,2.47,1.73,2.3],[1709164800000,1.91,1.97,1.55,1.55],[1709251200000,1.65,1.73,1.61,1.64],[1709510400000,1.68,1.68,1.57,1.58],[1709596800000,1.63,1.75,1.52,1.58],[1709683200000,1.6,1.62,1.55,1.56],[1709769600000,1.5,1.6,1.56,1.56],[1709856000000,1.56,1.75,1.58,1.63],[1710115200000,1.68,1.86,1.65,1.78],[1710201600000,1.74,1.79,1.7,1.72],[1710288000000,1.72,1.78,1.67,1.67],[1710374400000,1.67,1.7,1.63,1.64],[1710460800000,1.65,1.71,1.6,1.63],[1710720000000,1.62,1.68,1.6,1.68],[1710806400000,1.63,1.7,1.61,1.61],[1710892800000,1.65,1.65,1.62,1.62],[1710979200000,1.62,1.7,1.63,1.7],[1711065600000,1.67,1.99,1.63,1.67],[1711324800000,1.68,1.73,1.64,1.68],[1711411200000,0.79,0.87,0.7,0.81],[1711497600000,0.79,0.83,0.75,0.82],[1711584000000,0.82,0.95,0.82,0.92],[1711929600000,0.99,0.97,0.77,0.79],[1712016000000,0.78,0.85,0.78,0.8],[1712102400000,0.8,1.05,0.77,0.92],[1712188800000,0.97,0.97,0.84,0.84],[1712275200000,0.91,0.91,0.83,0.84],[1712534400000,0.85,0.89,0.84,0.89],[1712620800000,0.89,0.88,0.84,0.88],[1712707200000,0.87,0.89,0.83,0.85],[1712793600000,0.83,0.82,0.7,0.71],[1712880000000,0.68,0.7,0.62,0.62],[1713139200000,0.15,0.28,0.15,0.3],[1713225600000,0.25,0.39,0.14,0.3],[1713312000000,0.35,0.4,0.22,0.25],[1713398400000,0.23,0.27,0.22,0.24],[1713484800000,0.23,0.51,0.3,0.5],[1713744000000,0.5,0.5,0.31,0.34],[1713830400000,0.31,0.36,0.29,0.29],[1713916800000,0.32,0.36,0.29,0.35],[1714003200000,0.29,0.48,0.29,0.35],[1714089600000,0.35,0.35,0.32,0.32],[1714348800000,0.32,0.38,0.22,0.38],[1714435200000,0.22,0.25,0.22,0.25],[1714521600000,0.3,0.34,0.3,0.33],[1714608000000,0.25,0.25,0.25,0.25],[1714694400000,0.25,0.26,0.25,0.26],[1714953600000,0.25,0.25,0.22,0.23],[1715040000000,0.24,0.24,0.24,0.24],[1715126400000,0.23,0.3,0.23,0.28],[1715212800000,0.22,0.28,0.22,0.28],[1715299200000,0.45,0.45,0.29,0.29],[1715558400000,0.27,0.27,0.27,0.27],[1715644800000,0.22,0.37,0.21,0.22],[1715731200000,0.23,0.23,0.22,0.22],[1715817600000,0.22,0.23,0.22,0.22],[1715904000000,0.22,0.24,0.22,0.24]],"move5":[[1643846400000,0.504],[1643932800000,0.502],[1644192000000,0.498],[1644278400000,0.492],[1644364800000,0.5],[1644451200000,0.506],[1644537600000,0.51],[1644796800000,0.506],[1644883200000,0.508],[1644969600000,0.504],[1645056000000,0.5],[1645142400000,0.49],[1645488000000,0.482],[1645574400000,0.464],[1645660800000,0.452],[1645747200000,0.448],[1646006400000,0.456],[1646092800000,0.46],[1646179200000,0.474],[1646265600000,0.488],[1646352000000,0.49],[1646611200000,0.476],[1646697600000,0.468],[1646784000000,0.466],[1646870400000,0.456],[1646956800000,0.45],[1647216000000,0.448],[1647302400000,0.448],[1647388800000,0.438],[1647475200000,0.434],[1647561600000,0.43],[1647820800000,0.432],[1647907200000,0.434],[1647993600000,0.432],[1648080000000,0.454],[1648166400000,0.472],[1648425600000,0.486],[1648512000000,0.496],[1648598400000,0.502],[1648684800000,0.484],[1648771200000,0.474],[1649030400000,0.468],[1649116800000,0.462],[1649203200000,0.46],[1649289600000,0.454],[1649376000000,0.45],[1649635200000,0.438],[1649721600000,0.428],[1649808000000,0.42],[1649894400000,0.412],[1650240000000,0.398],[1650326400000,0.388],[1650412800000,0.376],[1650499200000,0.344],[1650585600000,0.32],[1650844800000,0.304],[1650931200000,0.284],[1651017600000,0.266],[1651104000000,0.258],[1651190400000,0.248],[1651449600000,0.234],[1651536000000,0.23],[1651622400000,0.234],[1651708800000,0.24],[1651795200000,0.24],[1652054400000,0.24],[1652140800000,0.238],[1652227200000,0.224],[1652313600000,0.218],[1652400000000,0.216],[1652659200000,0.212],[1652745600000,0.206],[1652832000000,0.202],[1652918400000,0.198],[1653004800000,0.192],[1653264000000,0.188],[1653350400000,0.182],[1653436800000,0.178],[1653523200000,0.174],[1653609600000,0.17],[1653955200000,0.17],[1654041600000,0.172],[1654128000000,0.178],[1654214400000,0.18],[1654473600000,0.184],[1654560000000,0.188],[1654646400000,0.2],[1654732800000,0.208],[1654819200000,0.208],[1655078400000,0.214],[1655164800000,0.214],[1655251200000,0.2],[1655337600000,0.186],[1655424000000,0.182],[1655769600000,0.176],[1655856000000,0.174],[1655942400000,0.18],[1656028800000,0.184],[1656288000000,0.184],[1656374400000,0.18],[1656460800000,0.178],[1656547200000,0.172],[1656633600000,0.168],[1656979200000,0.168],[1657065600000,0.166],[1657152000000,0.164],[1657238400000,0.166],[1657497600000,0.168],[1657584000000,0.17],[1657670400000,0.172],[1657756800000,0.17],[1657843200000,0.168],[1658102400000,0.168],[1658188800000,0.168],[1658275200000,0.17],[1658361600000,0.174],[1658448000000,0.174],[1658707200000,0.172],[1658793600000,0.168],[1658880000000,0.164],[1658966400000,0.16],[1659052800000,0.156],[1659312000000,0.156],[1659398400000,0.158],[1659484800000,0.146],[1659571200000,0.138],[1659657600000,0.13],[1659916800000,0.12],[1660003200000,0.108],[1660089600000,0.108],[1660176000000,0.104],[1660262400000,0.102],[1660521600000,0.102],[1660608000000,0.102],[1660694400000,0.102],[1660780800000,0.102],[1660867200000,0.1],[1661126400000,0.096],[1661212800000,0.094],[1661299200000,0.092],[1661385600000,0.09],[1661472000000,0.09],[1661731200000,0.092],[1661817600000,0.092],[1661904000000,0.094],[1661990400000,0.094],[1662076800000,0.096],[1662422400000,0.094],[1662508800000,0.094],[1662595200000,0.092],[1662681600000,0.092],[1662940800000,0.09],[1663027200000,0.092],[1663113600000,0.094],[1663200000000,0.096],[1663286400000,0.096],[1663545600000,0.094],[1663632000000,0.09],[1663718400000,0.086],[1663804800000,0.082],[1663891200000,0.08],[1664150400000,0.078],[1664236800000,0.074],[1664323200000,0.07],[1664409600000,0.066],[1664496000000,0.062],[1664755200000,0.06],[1664841600000,0.052],[1664928000000,0.044],[1665014400000,0.036],[1665100800000,0.028],[1665360000000,0.022],[1665446400000,0.024],[1665532800000,0.026],[1665619200000,0.028],[1665705600000,0.028],[1665964800000,0.028],[1666051200000,0.028],[1666137600000,0.028],[1666224000000,0.03],[1666310400000,0.034],[1666569600000,0.034],[1666656000000,0.034],[1666742400000,0.036],[1666828800000,0.034],[1666915200000,0.032],[1667174400000,0.034],[1667260800000,0.036],[1667347200000,0.036],[1667433600000,0.038],[1667520000000,0.038],[1667779200000,0.036],[1667865600000,0.032],[1667952000000,0.03],[1669593600000,0.106],[1669680000000,0.18],[1669766400000,0.256],[1669852800000,0.328],[1669939200000,0.392],[1670198400000,0.362],[1670284800000,0.34],[1670371200000,0.31],[1670457600000,0.292],[1670544000000,0.27],[1670803200000,0.272],[1670889600000,0.272],[1670976000000,0.274],[1671062400000,0.268],[1671148800000,0.274],[1671408000000,0.268],[1671494400000,0.258],[1671580800000,0.248],[1671667200000,0.242],[1671753600000,0.236],[1672099200000,0.23],[1672185600000,0.226],[1672272000000,0.234],[1672358400000,0.234],[1672704000000,0.24],[1672790400000,0.26],[1672876800000,0.268],[1672963200000,0.274],[1673222400000,0.288],[1673308800000,0.292],[1673395200000,0.29],[1673481600000,0.3],[1673568000000,0.308],[1673913600000,0.308],[1674000000000,0.306],[1674086400000,0.298],[1674172800000,0.29],[1674432000000,0.278],[1674518400000,0.272],[1674604800000,0.272],[1674691200000,0.274],[1674777600000,0.276],[1675036800000,0.28],[1675123200000,0.282],[1675209600000,0.282],[1675296000000,0.284],[1675382400000,0.288],[1675641600000,0.29],[1675728000000,0.294],[1675814400000,0.296],[1675900800000,0.292],[1675987200000,0.288],[1676246400000,0.286],[1676332800000,0.284],[1676419200000,0.284],[1676505600000,0.29],[1676592000000,0.294],[1676937600000,0.31],[1677024000000,0.316],[1677110400000,0.314],[1677196800000,0.308],[1677456000000,0.302],[1677542400000,0.28],[1677628800000,0.272],[1677715200000,0.272],[1677801600000,0.274],[1678060800000,0.276],[1678147200000,0.28],[1678233600000,0.284],[1678320000000,0.288],[1678406400000,0.292],[1678665600000,0.296],[1678752000000,0.3],[1678838400000,0.3],[1678924800000,0.3],[1679011200000,0.284],[1679270400000,0.27],[1679356800000,0.252],[1679443200000,0.244],[1679529600000,0.23],[1679616000000,0.236],[1679875200000,0.238],[1679961600000,0.248],[1680048000000,0.244],[1680134400000,0.246],[1680220800000,0.242],[1680480000000,0.238],[1680566400000,0.23],[1680652800000,0.226],[1680739200000,0.222],[1681084800000,0.22],[1681171200000,0.218],[1681257600000,0.216],[1681344000000,0.212],[1681430400000,0.208],[1681689600000,0.204],[1681776000000,0.212],[1681862400000,0.218],[1681948800000,0.224],[1682035200000,0.228],[1682294400000,0.228],[1682380800000,0.22],[1682467200000,0.214],[1682553600000,0.21],[1682640000000,0.212],[1682899200000,0.214],[1682985600000,0.212],[1683072000000,0.21],[1683158400000,0.21],[1683244800000,0.206],[1683504000000,0.21],[1683590400000,0.212],[1683676800000,0.212],[1683763200000,0.22],[1683849600000,0.224],[1684108800000,0.23],[1684195200000,0.248],[1684281600000,0.264],[1684368000000,0.268],[1684454400000,0.276],[1684713600000,0.28],[1684800000000,0.274],[1684886400000,0.278],[1684972800000,0.282],[1685059200000,0.288],[1685404800000,0.29],[1685491200000,0.298],[1685577600000,0.294],[1685664000000,0.294],[1685923200000,0.296],[1686009600000,0.298],[1686096000000,0.294],[1686182400000,0.292],[1686268800000,0.292],[1686528000000,0.282],[1686614400000,0.276],[1686700800000,0.268],[1686787200000,0.266],[1686873600000,0.26],[1687219200000,0.258],[1687305600000,0.252],[1687392000000,0.25],[1687478400000,0.248],[1687737600000,0.242],[1687824000000,0.238],[1687910400000,0.236],[1687996800000,0.236],[1688083200000,0.232],[1688342400000,0.234],[1688515200000,0.234],[1688601600000,0.232],[1688688000000,0.234],[1688947200000,0.236],[1689033600000,0.236],[1689120000000,0.238],[1689206400000,0.242],[1689292800000,0.242],[1689552000000,0.244],[1689638400000,0.246],[1689724800000,0.248],[1689811200000,0.25],[1689897600000,0.248],[1690156800000,0.246],[1690243200000,0.244],[1690329600000,0.24],[1690416000000,0.236],[1690502400000,0.236],[1690761600000,0.234],[1690848000000,0.236],[1690934400000,0.236],[1691020800000,0.232],[1691107200000,0.226],[1691366400000,0.222],[1691452800000,0.216],[1691539200000,0.214],[1691625600000,0.214],[1691712000000,0.214],[1691971200000,0.214],[1692057600000,0.212],[1692144000000,0.21],[1692230400000,0.21],[1692316800000,0.21],[1692576000000,0.208],[1692662400000,0.206],[1692748800000,0.202],[1692835200000,0.2],[1692921600000,0.194],[1693180800000,0.19],[1693267200000,0.184],[1693353600000,0.182],[1693440000000,0.182],[1693526400000,0.186],[1693872000000,0.19],[1693958400000,0.198],[1694044800000,0.206],[1694131200000,0.21],[1694390400000,0.222],[1694476800000,1.016],[1694563200000,1.83],[1694649600000,2.62],[1694736000000,3.43],[1694995200000,4.314],[1695081600000,4.366],[1695168000000,4.334],[1695254400000,4.322],[1695340800000,4.28],[1695600000000,4.136],[1695686400000,3.996],[1695772800000,3.906],[1695859200000,3.812],[1695945600000,3.728],[1696204800000,3.66],[1696291200000,3.65],[1696377600000,3.648],[1696464000000,3.634],[1696550400000,3.496],[1696809600000,3.314],[1696896000000,3.136],[1696982400000,2.95],[1697068800000,2.78],[1697155200000,2.848],[1697414400000,2.938],[1697500800000,3.01],[1697587200000,3.096],[1697673600000,3.144],[1697760000000,3.06],[1698019200000,3],[1698105600000,2.954],[1698192000000,2.868],[1698278400000,2.8],[1698364800000,2.754],[1698624000000,2.674],[1698710400000,2.584],[1698796800000,2.526],[1698883200000,2.51],[1698969600000,2.536],[1699228800000,2.542],[1699315200000,2.622],[1699401600000,2.714],[1699488000000,2.758],[1699574400000,2.756],[1699833600000,2.778],[1699920000000,2.784],[1700006400000,2.756],[1700092800000,2.674],[1700179200000,2.642],[1700438400000,2.602],[1700524800000,2.474],[1700611200000,2.344],[1700784000000,2.298],[1701043200000,2.194],[1701129600000,2.094],[1701216000000,2.034],[1701302400000,2.764],[1701388800000,2.984],[1701648000000,3.102],[1701734400000,3.178],[1701820800000,3.22],[1701907200000,2.474],[1701993600000,2.21],[1702252800000,2.04],[1702339200000,1.94],[1702425600000,1.906],[1702512000000,1.91],[1702598400000,1.93],[1702857600000,1.96],[1702944000000,1.996],[1703030400000,1.992],[1703116800000,1.966],[1703203200000,1.95],[1703548800000,1.922],[1703635200000,1.97],[1703721600000,2.046],[1703808000000,2.072],[1704153600000,2.104],[1704240000000,2.116],[1704326400000,2.062],[1704412800000,1.946],[1704672000000,1.986],[1704758400000,2.01],[1704844800000,2.082],[1704931200000,2.114],[1705017600000,2.14],[1705363200000,2.064],[1705449600000,1.982],[1705536000000,1.87],[1705622400000,1.79],[1705881600000,1.736],[1705968000000,1.686],[1706054400000,1.652],[1706140800000,1.638],[1706227200000,1.636],[1706486400000,1.672],[1706572800000,1.724],[1706659200000,1.79],[1706745600000,1.848],[1706832000000,1.87],[1707091200000,1.854],[1707177600000,1.818],[1707264000000,1.768],[1707350400000,1.738],[1707436800000,1.736],[1707696000000,1.726],[1707782400000,1.73],[1707868800000,1.754],[1707955200000,1.738],[1708041600000,1.724],[1708387200000,1.72],[1708473600000,1.764],[1708560000000,1.77],[1708646400000,1.798],[1708905600000,1.83],[1708992000000,1.864],[1709078400000,1.936],[1709164800000,1.876],[1709251200000,1.84],[1709510400000,1.782],[1709596800000,1.73],[1709683200000,1.582],[1709769600000,1.584],[1709856000000,1.582],[1710115200000,1.622],[1710201600000,1.65],[1710288000000,1.672],[1710374400000,1.688],[1710460800000,1.688],[1710720000000,1.668],[1710806400000,1.646],[1710892800000,1.636],[1710979200000,1.648],[1711065600000,1.656],[1711324800000,1.656],[1711411200000,1.496],[1711497600000,1.336],[1711584000000,1.18],[1711929600000,1.004],[1712016000000,0.828],[1712102400000,0.85],[1712188800000,0.854],[1712275200000,0.838],[1712534400000,0.858],[1712620800000,0.874],[1712707200000,0.86],[1712793600000,0.834],[1712880000000,0.79],[1713139200000,0.672],[1713225600000,0.556],[1713312000000,0.436],[1713398400000,0.342],[1713484800000,0.318],[1713744000000,0.326],[1713830400000,0.324],[1713916800000,0.344],[1714003200000,0.366],[1714089600000,0.33],[1714348800000,0.338],[1714435200000,0.33],[1714521600000,0.326],[1714608000000,0.306],[1714694400000,0.294],[1714953600000,0.264],[1715040000000,0.262],[1715126400000,0.252],[1715212800000,0.258],[1715299200000,0.264],[1715558400000,0.272],[1715644800000,0.268],[1715731200000,0.256],[1715817600000,0.244],[1715904000000,0.234]],"move25":[[1646352000000,0.4896],[1646611200000,0.4868],[1646697600000,0.4828],[1646784000000,0.4808],[1646870400000,0.48],[1646956800000,0.4788],[1647216000000,0.476],[1647302400000,0.4728],[1647388800000,0.47],[1647475200000,0.4668],[1647561600000,0.4636],[1647820800000,0.4604],[1647907200000,0.4584],[1647993600000,0.4548],[1648080000000,0.4568],[1648166400000,0.458],[1648425600000,0.4596],[1648512000000,0.4612],[1648598400000,0.4624],[1648684800000,0.4632],[1648771200000,0.4632],[1649030400000,0.462],[1649116800000,0.4616],[1649203200000,0.4596],[1649289600000,0.4564],[1649376000000,0.4552],[1649635200000,0.4544],[1649721600000,0.4536],[1649808000000,0.4504],[1649894400000,0.4476],[1650240000000,0.4448],[1650326400000,0.4424],[1650412800000,0.4392],[1650499200000,0.4316],[1650585600000,0.4248],[1650844800000,0.4196],[1650931200000,0.4128],[1651017600000,0.4056],[1651104000000,0.3968],[1651190400000,0.3836],[1651449600000,0.372],[1651536000000,0.3616],[1651622400000,0.3532],[1651708800000,0.3444],[1651795200000,0.3348],[1652054400000,0.3252],[1652140800000,0.3156],[1652227200000,0.3056],[1652313600000,0.296],[1652400000000,0.2872],[1652659200000,0.2776],[1652745600000,0.2692],[1652832000000,0.2604],[1652918400000,0.2516],[1653004800000,0.2432],[1653264000000,0.2356],[1653350400000,0.228],[1653436800000,0.2208],[1653523200000,0.2176],[1653609600000,0.2132],[1653955200000,0.2088],[1654041600000,0.2056],[1654128000000,0.2032],[1654214400000,0.202],[1654473600000,0.2004],[1654560000000,0.1996],[1654646400000,0.1996],[1654732800000,0.198],[1654819200000,0.1956],[1655078400000,0.1952],[1655164800000,0.1944],[1655251200000,0.192],[1655337600000,0.1904],[1655424000000,0.1884],[1655769600000,0.1872],[1655856000000,0.1868],[1655942400000,0.1868],[1656028800000,0.1868],[1656288000000,0.1856],[1656374400000,0.1848],[1656460800000,0.1848],[1656547200000,0.1848],[1656633600000,0.1848],[1656979200000,0.1844],[1657065600000,0.184],[1657152000000,0.1836],[1657238400000,0.1836],[1657497600000,0.1828],[1657584000000,0.1824],[1657670400000,0.1816],[1657756800000,0.18],[1657843200000,0.1772],[1658102400000,0.1748],[1658188800000,0.1744],[1658275200000,0.1728],[1658361600000,0.172],[1658448000000,0.172],[1658707200000,0.172],[1658793600000,0.1716],[1658880000000,0.1704],[1658966400000,0.1692],[1659052800000,0.1672],[1659312000000,0.1664],[1659398400000,0.1664],[1659484800000,0.1636],[1659571200000,0.1612],[1659657600000,0.1588],[1659916800000,0.1568],[1660003200000,0.1544],[1660089600000,0.152],[1660176000000,0.1492],[1660262400000,0.146],[1660521600000,0.1436],[1660608000000,0.1408],[1660694400000,0.138],[1660780800000,0.1356],[1660867200000,0.1324],[1661126400000,0.1292],[1661212800000,0.126],[1661299200000,0.1224],[1661385600000,0.1188],[1661472000000,0.1156],[1661731200000,0.1132],[1661817600000,0.1108],[1661904000000,0.1084],[1661990400000,0.1056],[1662076800000,0.1036],[1662422400000,0.1008],[1662508800000,0.098],[1662595200000,0.0976],[1662681600000,0.0964],[1662940800000,0.0956],[1663027200000,0.0952],[1663113600000,0.0952],[1663200000000,0.0952],[1663286400000,0.0948],[1663545600000,0.094],[1663632000000,0.0928],[1663718400000,0.092],[1663804800000,0.0912],[1663891200000,0.0904],[1664150400000,0.0896],[1664236800000,0.0884],[1664323200000,0.0872],[1664409600000,0.086],[1664496000000,0.0848],[1664755200000,0.0836],[1664841600000,0.0804],[1664928000000,0.0776],[1665014400000,0.0744],[1665100800000,0.0716],[1665360000000,0.0688],[1665446400000,0.0664],[1665532800000,0.064],[1665619200000,0.0616],[1665705600000,0.0588],[1665964800000,0.0564],[1666051200000,0.0536],[1666137600000,0.0508],[1666224000000,0.0484],[1666310400000,0.0464],[1666569600000,0.0444],[1666656000000,0.0424],[1666742400000,0.0408],[1666828800000,0.0388],[1666915200000,0.0368],[1667174400000,0.0356],[1667260800000,0.0348],[1667347200000,0.034],[1667433600000,0.0332],[1667520000000,0.032],[1667779200000,0.0308],[1667865600000,0.0308],[1667952000000,0.0312],[1669593600000,0.0472],[1669680000000,0.0624],[1669766400000,0.0776],[1669852800000,0.0916],[1669939200000,0.1044],[1670198400000,0.114],[1670284800000,0.1248],[1670371200000,0.134],[1670457600000,0.1444],[1670544000000,0.1528],[1670803200000,0.1624],[1670889600000,0.1724],[1670976000000,0.182],[1671062400000,0.1912],[1671148800000,0.2004],[1671408000000,0.2092],[1671494400000,0.2176],[1671580800000,0.2248],[1671667200000,0.2324],[1671753600000,0.2404],[1672099200000,0.2476],[1672185600000,0.2552],[1672272000000,0.2644],[1672358400000,0.2728],[1672704000000,0.2824],[1672790400000,0.2784],[1672876800000,0.2728],[1672963200000,0.268],[1673222400000,0.2648],[1673308800000,0.2624],[1673395200000,0.264],[1673481600000,0.2648],[1673568000000,0.2676],[1673913600000,0.268],[1674000000000,0.2696],[1674086400000,0.2692],[1674172800000,0.2684],[1674432000000,0.2684],[1674518400000,0.2688],[1674604800000,0.2692],[1674691200000,0.2704],[1674777600000,0.272],[1675036800000,0.2748],[1675123200000,0.2768],[1675209600000,0.2784],[1675296000000,0.2812],[1675382400000,0.2844],[1675641600000,0.286],[1675728000000,0.2888],[1675814400000,0.2896],[1675900800000,0.2876],[1675987200000,0.2884],[1676246400000,0.2884],[1676332800000,0.288],[1676419200000,0.288],[1676505600000,0.2876],[1676592000000,0.2872],[1676937600000,0.2888],[1677024000000,0.2896],[1677110400000,0.2896],[1677196800000,0.2896],[1677456000000,0.2896],[1677542400000,0.2892],[1677628800000,0.2896],[1677715200000,0.2896],[1677801600000,0.2896],[1678060800000,0.2896],[1678147200000,0.2892],[1678233600000,0.29],[1678320000000,0.2908],[1678406400000,0.2912],[1678665600000,0.2912],[1678752000000,0.2912],[1678838400000,0.2912],[1678924800000,0.2916],[1679011200000,0.2896],[1679270400000,0.2876],[1679356800000,0.2844],[1679443200000,0.2832],[1679529600000,0.2808],[1679616000000,0.2788],[1679875200000,0.2764],[1679961600000,0.272],[1680048000000,0.2688],[1680134400000,0.2672],[1680220800000,0.2656],[1680480000000,0.2636],[1680566400000,0.262],[1680652800000,0.2596],[1680739200000,0.2572],[1681084800000,0.2548],[1681171200000,0.252],[1681257600000,0.2492],[1681344000000,0.2452],[1681430400000,0.2412],[1681689600000,0.2372],[1681776000000,0.2352],[1681862400000,0.2328],[1681948800000,0.23],[1682035200000,0.2268],[1682294400000,0.226],[1682380800000,0.2252],[1682467200000,0.2252],[1682553600000,0.2232],[1682640000000,0.2232],[1682899200000,0.2216],[1682985600000,0.22],[1683072000000,0.2176],[1683158400000,0.2164],[1683244800000,0.2152],[1683504000000,0.2152],[1683590400000,0.2148],[1683676800000,0.214],[1683763200000,0.2152],[1683849600000,0.2156],[1684108800000,0.2172],[1684195200000,0.2208],[1684281600000,0.2236],[1684368000000,0.2264],[1684454400000,0.2292],[1684713600000,0.2324],[1684800000000,0.2332],[1684886400000,0.2356],[1684972800000,0.238],[1685059200000,0.2412],[1685404800000,0.2448],[1685491200000,0.2488],[1685577600000,0.2516],[1685664000000,0.2548],[1685923200000,0.258],[1686009600000,0.2616],[1686096000000,0.2652],[1686182400000,0.268],[1686268800000,0.2712],[1686528000000,0.2732],[1686614400000,0.2748],[1686700800000,0.2764],[1686787200000,0.2788],[1686873600000,0.2792],[1687219200000,0.28],[1687305600000,0.2792],[1687392000000,0.2768],[1687478400000,0.2756],[1687737600000,0.274],[1687824000000,0.2724],[1687910400000,0.2704],[1687996800000,0.2692],[1688083200000,0.2664],[1688342400000,0.2644],[1688515200000,0.2616],[1688601600000,0.2588],[1688688000000,0.2564],[1688947200000,0.2548],[1689033600000,0.2528],[1689120000000,0.25],[1689206400000,0.2476],[1689292800000,0.246],[1689552000000,0.2452],[1689638400000,0.2436],[1689724800000,0.2432],[1689811200000,0.2424],[1689897600000,0.242],[1690156800000,0.2412],[1690243200000,0.2404],[1690329600000,0.2396],[1690416000000,0.2392],[1690502400000,0.2392],[1690761600000,0.2384],[1690848000000,0.2392],[1690934400000,0.2392],[1691020800000,0.2384],[1691107200000,0.2372],[1691366400000,0.2364],[1691452800000,0.2356],[1691539200000,0.2352],[1691625600000,0.2348],[1691712000000,0.2332],[1691971200000,0.232],[1692057600000,0.2308],[1692144000000,0.2296],[1692230400000,0.2284],[1692316800000,0.2268],[1692576000000,0.2248],[1692662400000,0.2228],[1692748800000,0.2204],[1692835200000,0.2184],[1692921600000,0.216],[1693180800000,0.2136],[1693267200000,0.2108],[1693353600000,0.2088],[1693440000000,0.2076],[1693526400000,0.206],[1693872000000,0.2048],[1693958400000,0.2032],[1694044800000,0.2028],[1694131200000,0.2032],[1694390400000,0.2052],[1694476800000,0.3636],[1694563200000,0.526],[1694649600000,0.684],[1694736000000,0.8464],[1694995200000,1.0252],[1695081600000,1.194],[1695168000000,1.3504],[1695254400000,1.5064],[1695340800000,1.6604],[1695600000000,1.8104],[1695686400000,1.9516],[1695772800000,2.0904],[1695859200000,2.2284],[1695945600000,2.366],[1696204800000,2.5036],[1696291200000,2.6436],[1696377600000,2.7832],[1696464000000,2.9188],[1696550400000,3.0288],[1696809600000,3.1292],[1696896000000,3.2328],[1696982400000,3.3336],[1697068800000,3.4336],[1697155200000,3.5564],[1697414400000,3.6724],[1697500800000,3.6316],[1697587200000,3.5868],[1697673600000,3.5384],[1697760000000,3.4824],[1698019200000,3.4096],[1698105600000,3.3492],[1698192000000,3.2936],[1698278400000,3.234],[1698364800000,3.1772],[1698624000000,3.1172],[1698710400000,3.0668],[1698796800000,3.0176],[1698883200000,2.9736],[1698969600000,2.9388],[1699228800000,2.8936],[1699315200000,2.8612],[1699401600000,2.8308],[1699488000000,2.7984],[1699574400000,2.7908],[1699833600000,2.7864],[1699920000000,2.7908],[1700006400000,2.792],[1700092800000,2.7772],[1700179200000,2.7496],[1700438400000,2.7192],[1700524800000,2.6836],[1700611200000,2.6416],[1700784000000,2.608],[1701043200000,2.5764],[1701129600000,2.538],[1701216000000,2.4996],[1701302400000,2.6208],[1701388800000,2.6448],[1701648000000,2.646],[1701734400000,2.6388],[1701820800000,2.6268],[1701907200000,2.6104],[1701993600000,2.5848],[1702252800000,2.5468],[1702339200000,2.5184],[1702425600000,2.4836],[1702512000000,2.4496],[1702598400000,2.4192],[1702857600000,2.3876],[1702944000000,2.362],[1703030400000,2.3252],[1703116800000,2.2916],[1703203200000,2.2744],[1703548800000,2.2436],[1703635200000,2.2356],[1703721600000,2.2396],[1703808000000,2.2372],[1704153600000,2.2356],[1704240000000,2.228],[1704326400000,2.2292],[1704412800000,2.222],[1704672000000,2.0816],[1704758400000,2.0408],[1704844800000,2.024],[1704931200000,2.0164],[1705017600000,2.006],[1705363200000,1.9996],[1705449600000,1.9952],[1705536000000,1.99],[1705622400000,1.9864],[1705881600000,1.972],[1705968000000,1.9548],[1706054400000,1.9396],[1706140800000,1.9256],[1706227200000,1.9144],[1706486400000,1.908],[1706572800000,1.9064],[1706659200000,1.9076],[1706745600000,1.9108],[1706832000000,1.8944],[1707091200000,1.8696],[1707177600000,1.8556],[1707264000000,1.8404],[1707350400000,1.8352],[1707436800000,1.8292],[1707696000000,1.8256],[1707782400000,1.8044],[1707868800000,1.7892],[1707955200000,1.7664],[1708041600000,1.7512],[1708387200000,1.7416],[1708473600000,1.7444],[1708560000000,1.7468],[1708646400000,1.752],[1708905600000,1.7592],[1708992000000,1.7672],[1709078400000,1.7944],[1709164800000,1.7916],[1709251200000,1.7924],[1709510400000,1.7884],[1709596800000,1.7788],[1709683200000,1.766],[1709769600000,1.7504],[1709856000000,1.7392],[1710115200000,1.7388],[1710201600000,1.738],[1710288000000,1.7368],[1710374400000,1.7344],[1710460800000,1.7292],[1710720000000,1.7252],[1710806400000,1.722],[1710892800000,1.718],[1710979200000,1.7132],[1711065600000,1.7128],[1711324800000,1.7116],[1711411200000,1.6772],[1711497600000,1.6324],[1711584000000,1.5952],[1711929600000,1.554],[1712016000000,1.5112],[1712102400000,1.4744],[1712188800000,1.416],[1712275200000,1.3876],[1712534400000,1.3576],[1712620800000,1.3296],[1712707200000,1.3004],[1712793600000,1.2664],[1712880000000,1.2288],[1713139200000,1.1756],[1713225600000,1.1164],[1713312000000,1.0576],[1713398400000,1.0004],[1713484800000,0.9548],[1713744000000,0.9032],[1713830400000,0.8476],[1713916800000,0.7972],[1714003200000,0.7464],[1714089600000,0.6912],[1714348800000,0.6396],[1714435200000,0.5824],[1714521600000,0.5632],[1714608000000,0.5404],[1714694400000,0.514],[1714953600000,0.4916],[1715040000000,0.4692],[1715126400000,0.4436],[1715212800000,0.4212],[1715299200000,0.3992],[1715558400000,0.3744],[1715644800000,0.348],[1715731200000,0.3228],[1715817600000,0.3032],[1715904000000,0.288]]};var kabukaUsChartTodayDatas = {"AMPE":[[1715947200000,0.22],[1715947680000,0.24],[1715950500000,0.24]]};