var kabukaUsChartDatas = {"stocks":[[1643155200000,8.44,8.38,7.75,7.84],[1643241600000,8,8,7.35,7.38],[1643328000000,7.31,7.46,7.04,7.37],[1643587200000,7.43,8.21,7.38,8.2],[1643673600000,8.63,8.88,8.08,8.65],[1643760000000,8.72,8.9,8.15,8.18],[1643846400000,7.85,7.96,7.64,7.88],[1643932800000,7.83,8.16,7.65,8.05],[1644192000000,8.05,8.29,7.8,7.87],[1644278400000,7.81,8.24,7.81,7.98],[1644364800000,8.19,8.42,8.12,8.36],[1644451200000,8.09,8.48,7.88,7.98],[1644537600000,8.05,8.22,7.61,7.71],[1644796800000,7.69,8.03,7.66,7.8],[1644883200000,7.96,8.45,7.91,8.43],[1644969600000,8.35,8.48,8.19,8.33],[1645056000000,8.2,8.32,7.88,7.95],[1645142400000,7.91,7.97,7.63,7.68],[1645488000000,7.58,7.83,7.54,7.61],[1645574400000,7.69,7.81,7.45,7.48],[1645660800000,7.17,8.19,7.1,8.13],[1645747200000,8.14,8.2,7.93,8.18],[1646006400000,8.1,9.03,8.1,8.49],[1646092800000,8.5,8.57,8.26,8.54],[1646179200000,8.58,8.66,8.34,8.53],[1646265600000,8.63,8.63,7.99,8.06],[1646352000000,7.96,8.38,7.78,7.93],[1646611200000,7.97,8.69,7.97,8.63],[1646697600000,8.78,10.14,8.78,9.9],[1646784000000,10.02,10.13,9.49,9.72],[1646870400000,9.51,9.59,9.11,9.18],[1646956800000,9.25,9.33,8.27,8.31],[1647216000000,8.27,8.36,7.35,7.4],[1647302400000,7.45,8.02,7.4,7.94],[1647388800000,8,8.37,7.96,8.34],[1647475200000,8.24,8.86,8.22,8.78],[1647561600000,8.78,9.14,8.71,8.99],[1647820800000,8.83,9,8.43,8.76],[1647907200000,8.84,9.04,8.77,8.9],[1647993600000,8.82,8.95,8.48,8.51],[1648080000000,8.67,9.36,8.52,8.76],[1648166400000,8.9,8.9,8.36,8.47],[1648425600000,8.44,8.44,7.73,8],[1648512000000,8.09,8.37,8.03,8.17],[1648598400000,8.15,8.21,7.72,7.73],[1648684800000,7.78,7.89,7.57,7.61],[1648771200000,7.65,7.73,7.5,7.64],[1649030400000,7.64,8.27,7.64,8.24],[1649116800000,8.3,8.3,8.03,8.14],[1649203200000,8.05,8.11,7.47,7.51],[1649289600000,7.52,7.6,7.02,7.33],[1649376000000,7.3,7.3,6.96,7.04],[1649635200000,6.97,7.21,6.75,7.11],[1649721600000,7.23,7.43,7.02,7.05],[1649808000000,7.17,7.14,6.96,7.13],[1649894400000,7.21,7.24,6.84,6.86],[1650240000000,6.82,7.12,6.65,6.7],[1650326400000,6.71,7.06,6.62,6.82],[1650412800000,6.89,6.89,6.39,6.4],[1650499200000,6.5,6.55,6.01,6.11],[1650585600000,6.11,6.21,5.92,6.07],[1650844800000,6.07,6.27,5.9,6.07],[1650931200000,6,6,5.56,5.63],[1651017600000,5.73,5.95,5.43,5.45],[1651104000000,5.48,5.6,5.17,5.55],[1651190400000,5.47,5.8,5.27,5.33],[1651449600000,5.28,5.6,5.22,5.6],[1651536000000,5.6,5.72,5.38,5.57],[1651622400000,5.59,5.96,5.48,5.94],[1651708800000,5.87,5.95,5.53,5.62],[1651795200000,5.6,5.62,5.25,5.33],[1652054400000,5.2,5.2,4.85,4.87],[1652140800000,5.04,5.19,4.81,4.96],[1652227200000,4.94,5.04,4.62,4.66],[1652313600000,4.58,4.98,4.45,4.79],[1652400000000,4.85,5.21,4.85,5.15],[1652659200000,5.14,5.31,4.95,4.97],[1652745600000,5.13,5.39,5.03,5.37],[1652832000000,5.29,5.62,5.14,5.17],[1652918400000,5.16,5.41,5.16,5.27],[1653004800000,5.37,5.39,5.02,5.21],[1653264000000,5.2,5.3,4.97,5.27],[1653350400000,5.19,5.2,4.92,5],[1653436800000,4.96,5.1,4.93,5.05],[1653523200000,5.04,5.53,5.04,5.42],[1653609600000,5.4,5.64,5.39,5.5],[1653955200000,5.59,5.64,5.32,5.34],[1654041600000,5.33,5.48,5.16,5.28],[1654128000000,4.72,6.65,4.72,6.32],[1654214400000,6.24,6.28,5.97,6.03],[1654473600000,6.21,6.3,6,6.03],[1654560000000,5.91,6.35,5.9,6.33],[1654646400000,6.27,6.46,6.09,6.25],[1654732800000,6.19,6.45,6.12,6.32],[1654819200000,6.18,6.18,5.9,5.92],[1655078400000,5.51,6.13,5.48,6.07],[1655164800000,6.06,6.15,5.08,5.09],[1655251200000,5.14,5.38,5.12,5.3],[1655337600000,5.1,5.24,4.84,4.89],[1655424000000,4.88,5.11,4.7,4.73],[1655769600000,4.85,4.96,4.48,4.52],[1655856000000,4.85,4.88,4.23,4.74],[1655942400000,4.75,5.33,4.71,5.32],[1656028800000,5.39,5.62,5.17,5.35],[1656288000000,5.41,5.44,5.05,5.38],[1656374400000,5.42,5.44,5,5.01],[1656460800000,5,5,4.71,4.85],[1656547200000,4.86,5.18,4.77,5.18],[1656633600000,5.14,5.26,4.85,4.86],[1656979200000,4.71,4.93,4.64,4.9],[1657065600000,4.88,5,4.72,4.84],[1657152000000,4.9,5.17,4.9,5.1],[1657238400000,5.03,5.4,4.99,5.09],[1657497600000,5.05,5.16,4.72,4.76],[1657584000000,4.77,4.86,4.58,4.74],[1657670400000,4.63,4.89,4.59,4.84],[1657756800000,4.77,4.87,4.66,4.82],[1657843200000,4.77,4.77,4.55,4.74],[1658102400000,4.81,5.08,4.81,4.89],[1658188800000,4.89,4.9,4.72,4.76],[1658275200000,4.81,5.17,4.81,5.17],[1658361600000,5.13,5.31,5.03,5.28],[1658448000000,5.3,5.4,4.95,4.96],[1658707200000,4.95,4.98,4.84,4.86],[1658793600000,4.8,4.82,4.69,4.76],[1658880000000,5.07,5.34,4.87,5.27],[1658966400000,5.57,6.11,5.38,5.78],[1659052800000,5.78,6.25,5.75,6.14],[1659312000000,6.09,6.2,5.83,5.94],[1659398400000,5.93,6.2,5.91,6.14],[1659484800000,6.13,6.29,6.01,6.23],[1659571200000,5.9,6.04,5.41,5.44],[1659657600000,5.28,5.6,5.19,5.2],[1659916800000,5.42,5.64,5.15,5.19],[1660003200000,5.12,5.41,4.95,4.99],[1660089600000,5.1,5.42,5.07,5.38],[1660176000000,5.51,6.1,5.48,5.66],[1660262400000,5.72,6.15,5.67,6.13],[1660521600000,6.1,6.35,5.81,6.09],[1660608000000,6.01,6.13,5.91,6.05],[1660694400000,5.99,6.02,5.75,5.8],[1660780800000,5.74,5.86,5.54,5.79],[1660867200000,5.69,5.71,5.42,5.47],[1661126400000,5.37,5.37,5.12,5.21],[1661212800000,5.25,5.43,5.22,5.31],[1661299200000,5.34,5.74,5.34,5.51],[1661385600000,5.64,5.75,5.58,5.74],[1661472000000,5.76,5.81,5.42,5.48],[1661731200000,5.4,5.54,5.28,5.28],[1661817600000,5.35,5.43,5.15,5.2],[1661904000000,5.36,5.37,5.15,5.34],[1661990400000,5.26,5.28,5,5.13],[1662076800000,5.21,5.41,4.99,5.2],[1662422400000,5.2,5.3,5.07,5.12],[1662508800000,5.15,5.25,5.08,5.19],[1662595200000,5.14,5.27,4.73,4.82],[1662681600000,4.83,5.02,4.81,4.92],[1662940800000,4.96,5.12,4.84,5.07],[1663027200000,4.81,4.9,4.75,4.78],[1663113600000,4.86,5.02,4.79,4.91],[1663200000000,4.88,5.09,4.88,4.91],[1663286400000,4.89,5.2,4.8,5.2],[1663545600000,5.1,5.59,5.1,5.43],[1663632000000,5.42,5.69,5,5.02],[1663718400000,5.04,5.12,4.84,4.85],[1663804800000,4.84,5.02,4.54,4.66],[1663891200000,4.59,4.65,4.35,4.45],[1664150400000,4.48,4.75,4.43,4.46],[1664236800000,4.58,4.71,4.49,4.55],[1664323200000,4.63,4.63,4.4,4.58],[1664409600000,4.56,4.79,4.41,4.45],[1664496000000,4.49,4.58,4.34,4.38],[1664755200000,4.4,4.74,4.32,4.59],[1664841600000,4.71,4.92,4.71,4.86],[1664928000000,4.87,4.92,4.64,4.77],[1665014400000,4.7,4.9,4.5,4.53],[1665100800000,4.48,4.48,4.26,4.31],[1665360000000,4.33,4.57,3.95,3.98],[1665446400000,3.93,3.98,3.79,3.88],[1665532800000,3.9,3.96,3.8,3.92],[1665619200000,3.85,4.11,3.8,3.99],[1665705600000,4.08,4.1,3.83,3.87],[1665964800000,3.96,4.06,3.89,3.98],[1666051200000,4.18,4.34,4.08,4.15],[1666137600000,4.07,4.22,3.95,4.08],[1666224000000,4.05,4.2,3.96,4],[1666310400000,4.01,4.14,3.92,4.07],[1666569600000,4.15,4.24,3.95,4.2],[1666656000000,4.2,4.4,4.2,4.32],[1666742400000,4.37,4.59,4.34,4.44],[1666828800000,4.51,4.51,4.25,4.27],[1666915200000,4.26,4.3,4.07,4.27],[1667174400000,4.27,4.55,4.26,4.52],[1667260800000,4.65,4.79,4.6,4.74],[1667347200000,4.55,4.7,3.27,3.63],[1667433600000,3.61,3.86,3.45,3.76],[1667520000000,3.78,3.85,3.6,3.72],[1667779200000,3.78,3.94,3.71,3.82],[1667865600000,3.88,3.88,3.63,3.66],[1667952000000,3.7,3.65,3.43,3.49],[1668038400000,3.57,3.96,3.57,3.91],[1668124800000,3.99,4.2,3.94,4.12],[1668384000000,4.12,4.12,3.96,4.01],[1668470400000,4.11,4.34,4.11,4.18],[1668556800000,4.15,4.15,3.96,4.06],[1668643200000,4,4.08,3.87,3.93],[1668729600000,3.99,4.07,3.92,3.99],[1668988800000,3.91,4.01,3.71,3.95],[1669075200000,4.01,4.22,3.91,3.95],[1669161600000,3.97,4.15,3.97,4.12],[1669334400000,4.15,4.3,4.1,4.23],[1669593600000,4.23,4.54,4.06,4.09],[1669680000000,4.08,4.12,3.88,3.91],[1669766400000,3.89,3.96,3.75,3.76],[1669852800000,3.8,4.04,3.8,3.95],[1669939200000,3.8,4.04,3.8,3.95],[1670198400000,3.9,3.9,3.7,3.7],[1670284800000,3.67,3.73,3.53,3.54],[1670371200000,3.53,3.56,3.3,3.32],[1670457600000,3.35,3.45,3.28,3.35],[1670544000000,3.36,3.54,3.32,3.42],[1670803200000,3.41,3.41,3.2,3.37],[1670889600000,3.44,3.53,3.25,3.29],[1670976000000,3.32,3.72,3.32,3.6],[1671062400000,3.49,3.73,3.49,3.64],[1671148800000,3.54,3.56,3.36,3.54],[1671408000000,3.48,3.64,3.39,3.54],[1671494400000,3.55,3.84,3.53,3.68],[1671580800000,3.77,3.91,3.69,3.8],[1671667200000,3.72,3.76,3.5,3.58],[1671753600000,3.56,3.58,3.38,3.4],[1672099200000,3.39,3.41,3.25,3.35],[1672185600000,3.39,3.42,3.27,3.34],[1672272000000,3.36,3.55,3.33,3.52],[1672358400000,3.5,3.69,3.48,3.68],[1672704000000,3.73,3.84,3.55,3.58],[1672790400000,3.63,3.72,3.57,3.67],[1672876800000,3.59,3.68,3.53,3.59],[1672963200000,3.65,3.8,3.54,3.63],[1673222400000,3.7,4.01,3.7,3.87],[1673308800000,3.85,4.1,3.85,4.07],[1673395200000,4.12,4.51,4.12,4.3],[1673481600000,4.38,4.75,4.29,4.73],[1673568000000,4.66,5.07,4.66,4.83],[1673913600000,4.92,5.17,4.92,5.04],[1674000000000,5.07,5.45,5.07,5.35],[1674086400000,5.3,5.56,5.26,5.51],[1674172800000,5.56,5.64,5.16,5.33],[1674432000000,5.31,5.47,5.24,5.45],[1674518400000,5.53,5.58,5.33,5.36],[1674604800000,5.24,5.28,5.13,5.24],[1674691200000,5.51,5.51,5.19,5.33],[1674777600000,5.33,5.42,5.22,5.34],[1675036800000,5.26,5.26,5,5.03],[1675123200000,5.05,5.49,5.04,5.43],[1675209600000,5.48,5.64,5.21,5.63],[1675296000000,5,5.55,5,5.36],[1675382400000,5.25,5.47,5.12,5.31],[1675641600000,5.46,6.58,5.46,6.38],[1675728000000,6.44,6.57,6.24,6.57],[1675814400000,6.6,6.61,6.03,6.05],[1675900800000,6.17,6.2,5.77,5.81],[1675987200000,5.78,5.85,5.58,5.72],[1676246400000,5.72,5.93,5.72,5.83],[1676332800000,5.84,5.84,5.5,5.64],[1676419200000,5.62,6.1,5.56,6.04],[1676505600000,5.93,6.18,5.78,5.88],[1676592000000,5.82,5.95,5.69,5.87],[1676937600000,5.73,5.78,5.37,5.43],[1677024000000,5.43,5.43,5.13,5.15],[1677110400000,5.21,5.44,5.15,5.39],[1677196800000,5.25,5.28,5.11,5.25],[1677456000000,5.25,5.33,5.11,5.27],[1677542400000,5.24,5.56,5.24,5.36],[1677628800000,5.35,5.53,5.33,5.36],[1677715200000,5.29,5.3,5.1,5.24],[1677801600000,5.26,5.56,5.25,5.37],[1678060800000,5.37,5.43,5.19,5.21],[1678147200000,5.2,5.26,4.99,5.09],[1678233600000,5.31,5.68,5.29,5.62],[1678320000000,5.64,5.7,5.31,5.36],[1678406400000,5.39,5.39,4.8,4.88],[1678665600000,4.77,4.93,4.72,4.85],[1678752000000,5.04,5.1,4.79,4.88],[1678838400000,4.73,4.75,4.5,4.59],[1678924800000,4.5,4.65,4.42,4.64],[1679011200000,4.62,4.62,4.25,4.27],[1679270400000,4.24,4.35,4.09,4.1],[1679356800000,4.14,4.32,4.14,4.28],[1679443200000,4.31,4.43,4.2,4.22],[1679529600000,4.25,4.36,4.09,4.13],[1679616000000,4.03,4.18,3.94,4.11],[1679875200000,4.2,4.27,4.09,4.23],[1679961600000,4.2,4.36,4.2,4.25],[1680048000000,4.33,4.53,4.25,4.47],[1680134400000,4.57,4.86,4.56,4.77],[1680220800000,4.83,4.97,4.78,4.91],[1680480000000,4.89,4.98,4.55,4.68],[1680566400000,4.69,4.7,4.3,4.3],[1680652800000,4.24,4.24,3.88,3.97],[1680739200000,3.98,4.03,3.88,4],[1681084800000,3.96,4.18,3.93,4.13],[1681171200000,4.16,4.37,4.16,4.26],[1681257600000,4.3,4.36,4.05,4.07],[1681344000000,4.11,4.39,4.11,4.28],[1681430400000,4.27,4.27,4.08,4.23],[1681689600000,4.24,4.51,4.22,4.47],[1681776000000,4.55,4.65,4.25,4.25],[1681862400000,4.22,4.22,4.14,4.19],[1681948800000,4.11,4.14,4.02,4.04],[1682035200000,4.06,4.11,4.03,4.04],[1682294400000,4.04,4.09,3.95,4.07],[1682380800000,4,4.14,3.96,3.96],[1682467200000,3.93,4.04,3.88,3.99],[1682553600000,4.02,4.18,4,4.07],[1682640000000,4.02,4.11,3.98,4.05],[1682899200000,4.03,4.21,3.98,4.02],[1682985600000,4.03,4.15,3.94,3.99],[1683072000000,4.01,4.13,3.92,3.92],[1683158400000,3.97,3.93,3.64,3.7],[1683244800000,3.76,4,3.71,3.9],[1683504000000,3.91,3.93,3.71,3.9],[1683590400000,3.95,4.16,3.95,4.1],[1683676800000,4.2,4.38,4.12,4.34],[1683763200000,4.29,4.45,4.29,4.41],[1683849600000,4.43,4.47,4.17,4.27],[1684108800000,4.24,4.38,4.16,4.33],[1684195200000,4.31,4.54,4.31,4.48],[1684281600000,4.53,4.65,4.37,4.61],[1684368000000,4.6,4.74,4.47,4.49],[1684454400000,4.49,4.57,4.14,4.19],[1684713600000,4.01,4.31,4,4.26],[1684800000000,4.28,4.58,4.27,4.28],[1684886400000,4.24,4.25,4.06,4.19],[1684972800000,4.19,4.19,3.97,3.99],[1685059200000,4,4.09,3.92,4.01],[1685404800000,4.07,4.36,4.02,4.24],[1685491200000,4.47,4.75,4.11,4.69],[1685577600000,4.69,5.37,4.45,5.32],[1685664000000,5.55,6.25,5.44,6.08],[1685923200000,6.32,6.7,6.01,6.5],[1686009600000,6.37,6.9,6.16,6.67],[1686096000000,6.86,6.86,5.9,6.02],[1686182400000,6,6.47,5.95,6.28],[1686268800000,6.29,6.45,6.09,6.15],[1686528000000,5.62,6.83,5.51,6.48],[1686614400000,6.6,7.22,6.6,7.22],[1686700800000,7.3,7.58,6.64,6.77],[1686787200000,6.69,7.08,6.66,6.79],[1686873600000,6.9,6.9,6.6,6.72],[1687219200000,6.56,6.58,6.11,6.32],[1687305600000,6.32,6.35,6.07,6.1],[1687392000000,6,6.08,5.74,5.98],[1687478400000,5.8,5.93,5.75,5.87],[1687737600000,5.82,6,5.6,5.6],[1687824000000,5.6,5.62,5.26,5.59],[1687910400000,5.54,6.13,5.54,6.08],[1687996800000,6.09,6.35,5.95,6.06],[1688083200000,6.2,6.33,6.01,6.26],[1688342400000,6.12,6.4,6.08,6.34],[1688515200000,6.34,6.36,5.99,6.2],[1688601600000,6.1,6.11,5.75,6.06],[1688688000000,6.02,6.31,6.02,6.26],[1688947200000,6.32,6.71,6.26,6.7],[1689033600000,6.75,6.84,6.58,6.7],[1689120000000,6.88,6.94,6.76,6.8],[1689206400000,6.92,6.98,6.62,6.68],[1689292800000,6.63,6.67,6.4,6.55],[1689552000000,6.5,6.9,6.5,6.72],[1689638400000,7.05,8.3,7.03,7.8],[1689724800000,7.84,7.89,7.05,7.51],[1689811200000,7.53,7.53,7.02,7.06],[1689897600000,7.04,7.42,6.89,7.31],[1690156800000,7.39,7.59,7.04,7.33],[1690243200000,7.35,7.37,6.97,7.03],[1690329600000,7.37,7.73,7.17,7.51],[1690416000000,7.96,9.15,7.71,8.45],[1690502400000,9.21,11.63,8.65,9.84],[1690761600000,10.09,11.19,9.59,10.08],[1690848000000,16,17.37,13.31,16.13],[1690934400000,15.64,15.78,10.82,11.46],[1691020800000,9.82,11.28,9.59,9.6],[1691107200000,10.16,12.19,9.75,10.31],[1691366400000,10.3,10.52,8.88,10.05],[1691452800000,8.73,9.4,8.46,8.7],[1691539200000,8.44,8.85,8.22,8.54],[1691625600000,8.1,9.72,8.04,9.68],[1691712000000,9.46,9.58,8.65,8.77],[1691971200000,8.9,10.22,8.75,10.07],[1692057600000,9.75,9.83,8.98,8.99],[1692144000000,9.13,9.7,8.81,8.93],[1692230400000,8.62,8.83,8.37,8.62],[1692316800000,8.26,8.91,8.19,8.65],[1692576000000,8.71,9.21,8.65,9.07],[1692662400000,9.28,9.38,8.68,9.05],[1692748800000,8.99,9.44,8.92,9.27],[1692835200000,9.22,9.26,8.66,8.67],[1692921600000,8.76,9.14,8.68,8.93],[1693180800000,8.86,9.32,8.85,9.26],[1693267200000,9.2,9.77,9.01,9.53],[1693353600000,9.55,9.76,9.16,9.66],[1693440000000,9.66,9.87,9.03,9.25],[1693526400000,9.4,9.6,9.25,9.36],[1693872000000,9.19,9.31,8.56,8.73],[1693958400000,8.78,8.94,8.36,8.39],[1694044800000,8.24,8.32,7.91,8.17],[1694131200000,8.14,8.19,7.93,8.06],[1694390400000,8.22,8.25,7.89,7.93],[1694476800000,7.87,7.96,7.63,7.73],[1694563200000,7.69,7.88,7.5,7.56],[1694649600000,7.72,7.74,7.52,7.61],[1694736000000,7.55,7.76,7.55,7.72],[1694995200000,7.68,7.89,7.5,7.79],[1695081600000,7.65,7.88,7.63,7.66],[1695168000000,7.65,7.75,7.5,7.57],[1695254400000,7.38,7.67,7.29,7.59],[1695340800000,7.61,7.97,7.61,7.62],[1695600000000,7.45,7.6,7.35,7.47],[1695686400000,7.37,7.67,7,7.28],[1695772800000,7.43,7.52,7.31,7.5],[1695859200000,7.46,7.7,7.38,7.5],[1695945600000,7.65,7.65,7.48,7.55],[1696204800000,7.49,7.64,7.16,7.21],[1696291200000,7.16,7.3,6.77,6.89],[1696377600000,6.92,7.02,6.77,6.9],[1696464000000,6.87,6.88,6.68,6.8],[1696550400000,6.72,7.04,6.7,6.89],[1696809600000,6.73,6.8,6.28,6.53],[1696896000000,6.44,6.91,6.31,6.83],[1696982400000,6.81,6.93,6.72,6.8],[1697068800000,6.76,6.76,6.31,6.41],[1697155200000,6.4,6.44,6.29,6.33],[1697414400000,6.37,6.42,6.19,6.21],[1697500800000,6.16,6.6,6.16,6.46],[1697587200000,6.32,6.34,6.12,6.18],[1697673600000,6.17,6.23,6.02,6.08],[1697760000000,6,6.08,5.95,6.02],[1698019200000,5.91,5.96,5.78,5.83],[1698105600000,6.24,6.54,6.2,6.27],[1698192000000,6.24,6.25,6.09,6.14],[1698278400000,6.13,6.41,6.11,6.22],[1698364800000,6.26,6.3,6.08,6.21],[1698624000000,6.3,6.39,6.05,6.22],[1698710400000,6.17,6.3,6.1,6.27],[1698796800000,6.54,6.7,6.08,6.4],[1698883200000,7.25,7.27,6.73,7.26],[1698969600000,7.42,7.82,7.42,7.75],[1699228800000,7.76,7.83,7.6,7.75],[1699315200000,7.64,8.11,7.37,8.1],[1699401600000,8.14,8.2,7.92,8.13],[1699488000000,8.21,8.32,7.8,7.96],[1699574400000,7.99,7.99,7.53,7.73],[1699833600000,7.67,8.26,7.65,8.22],[1699920000000,8.5,8.98,8.38,8.95],[1700006400000,8.96,9.28,8.87,8.91],[1700092800000,8.86,9.13,8.72,9.09],[1700179200000,9.11,9.37,9,9.26],[1700438400000,9.27,9.45,9.03,9.36],[1700524800000,9.17,9.31,8.81,8.83],[1700611200000,8.92,9.17,8.86,8.98],[1700784000000,8.93,9.39,8.82,9.36],[1701043200000,9.3,9.3,8.85,8.95],[1701129600000,8.8,8.91,8.56,8.84],[1701216000000,8.94,9.3,8.82,9.25],[1701302400000,9.34,9.8,9.18,9.46],[1701388800000,9.31,9.8,9.24,9.78],[1701648000000,9.55,9.92,9.55,9.86],[1701734400000,9.78,10.13,9.72,9.95],[1701820800000,9.89,10.06,9.73,9.9],[1701907200000,9.9,10.08,9.7,9.94],[1701993600000,9.86,10.05,9.6,10],[1702252800000,10.03,10.38,9.92,10.21],[1702339200000,10.14,10.46,9.87,10.46],[1702425600000,10.46,10.99,10.4,10.92],[1702512000000,11,11.4,10.85,10.99],[1702598400000,11.02,11.22,10.8,11.15],[1702857600000,11.11,11.39,10.72,10.8],[1702944000000,10.99,11.13,10.9,11.04],[1703030400000,10.91,10.91,10.14,10.2],[1703116800000,10.38,10.6,10.37,10.53],[1703203200000,10.66,11.14,10.65,11.06],[1703548800000,11.04,11.5,11,11.4],[1703635200000,11.44,11.67,11.36,11.66],[1703721600000,11.68,11.79,11.37,11.45],[1703808000000,11.39,11.6,10.9,11.14],[1704153600000,10.9,11.15,10.6,10.84],[1704240000000,10.58,10.94,10.17,10.91],[1704326400000,11.01,11.76,10.75,11.34],[1704412800000,11.2,11.65,11.19,11.43],[1704672000000,11.41,11.41,10.71,10.79],[1704758400000,10.54,10.55,10.18,10.22],[1704844800000,10.22,10.68,10.13,10.39],[1704931200000,10.39,10.39,9.73,10.06],[1705017600000,10.19,10.3,9.96,10.11],[1705363200000,10.04,10.09,9.64,9.72],[1705449600000,9.7,10.91,9.67,10.24],[1705536000000,10.4,10.49,9.38,9.75],[1705622400000,9.77,9.79,9.44,9.67],[1705881600000,9.83,10.19,9.78,10.03],[1705968000000,10.17,10.33,10.01,10.03],[1706054400000,10.25,10.25,9.68,9.75],[1706140800000,12.57,13.8,11,13.25],[1706227200000,13.45,14.7,13.03,13.77],[1706486400000,13.7,13.9,13.07,13.64],[1706572800000,13.5,14.29,13.36,13.44],[1706659200000,11.5,11.5,10.75,11],[1706745600000,11.15,11.4,11.11,11.31],[1706832000000,11.25,11.27,10.92,11.17],[1707091200000,11,11.31,10.89,10.99],[1707177600000,11,10.97,10.47,10.59],[1707264000000,10.71,10.71,10.19,10.28],[1707350400000,10.29,11.07,10.22,10.93],[1707436800000,11.06,11.37,10.99,11.31],[1707696000000,11.57,13.21,11.5,13.03],[1707782400000,12.58,12.82,12.12,12.71],[1707868800000,13.13,14.48,13.02,14.44],[1707955200000,14.43,14.5,13.91,14.37],[1708041600000,14.23,14.65,13.87,14.28],[1708387200000,14.07,14.1,12.93,13.27],[1708473600000,13.07,13.6,12.84,13.21],[1708560000000,13.41,13.59,13.04,13.04],[1708646400000,13.05,13.05,12.64,12.84],[1708905600000,12.8,13.4,12.75,13.29],[1708992000000,13.49,13.65,13.19,13.23],[1709078400000,13.14,13.47,13.01,13.06],[1709164800000,13.3,14.18,13.23,13.45],[1709251200000,13.51,13.85,13.14,13.71],[1709510400000,15.06,15.24,13.43,14.35],[1709596800000,14.13,14.23,13.19,13.42],[1709683200000,13.67,14.59,13.51,13.91],[1709769600000,13.99,14.58,13.86,14.4],[1709856000000,14.72,15.24,14.6,14.96],[1710115200000,14.9,15.05,14.28,14.7],[1710201600000,14.8,14.89,14.01,14.54],[1710288000000,14.5,14.92,14.39,14.65],[1710374400000,14.62,14.67,13.11,13.56],[1710460800000,13.58,14.26,13.54,14.05],[1710720000000,14,14,13.3,13.31],[1710806400000,13.17,13.27,12.84,13.17],[1710892800000,13.21,13.68,12.72,13.41],[1710979200000,13.5,13.5,13.03,13.11],[1711065600000,13.24,13.24,12.87,13.03],[1711324800000,13.03,13.31,13.03,13.2],[1711411200000,13.29,13.43,12.84,12.9],[1711497600000,13,13.51,12.82,13.45],[1711584000000,13.62,13.78,13.37,13.51],[1711929600000,13.6,13.63,13.28,13.49],[1712016000000,13.1,13.2,12.7,13.02],[1712102400000,12.86,13.2,12.81,13.04],[1712188800000,13.16,13.39,12.66,12.69],[1712275200000,12.66,12.97,12.55,12.83],[1712534400000,12.85,13.06,12.72,12.76],[1712620800000,12.72,13.22,12.6,13.1],[1712707200000,12.65,12.7,12.33,12.68],[1712793600000,12.68,13.02,12.49,13.01],[1712880000000,12.97,13.02,12.24,12.48],[1713139200000,12.48,12.53,11.94,12.06],[1713225600000,12.48,12.15,11.69,11.95],[1713312000000,12,12.07,11.77,11.88],[1713398400000,11.82,11.96,11.7,11.75],[1713484800000,11.64,11.78,11.52,11.66],[1713744000000,11.53,11.84,11.37,11.74],[1713830400000,11.76,12.35,11.64,12.33],[1713916800000,12.32,12.47,11.86,11.87],[1714003200000,11.6,11.99,11.38,11.86],[1714089600000,11.89,12.49,11.86,12.27],[1714348800000,12.4,12.61,12.33,12.51],[1714435200000,12.25,12.62,12.14,12.35],[1714521600000,12.44,13.24,12.37,12.64],[1714608000000,12.88,13.17,12.57,12.99],[1714694400000,13.4,13.48,13.14,13.37],[1714953600000,13.47,13.74,13.41,13.74],[1715040000000,13.79,13.89,13.42,13.53],[1715126400000,13.07,13.66,13.07,13.57],[1715212800000,13.51,13.9,13.46,13.81],[1715299200000,13.85,14.02,13.51,13.52],[1715558400000,13.79,14.04,13.72,14.01],[1715644800000,14.05,14.49,13.94,14.03],[1715731200000,14.35,14.75,14.16,14.49],[1715817600000,14.4,14.43,14.2,14.21],[1715904000000,14.15,14.31,13.92,14.01],[1716163200000,13.91,14.47,13.75,14.34],[1716249600000,14.34,15.43,14.24,15.24],[1716336000000,15.11,16.07,15.11,15.8],[1716422400000,15.9,15.92,14.85,15.11],[1716508800000,15.23,16.06,15.23,16.06],[1716854400000,16.24,16.35,15.77,15.93],[1716940800000,15.51,15.93,15.43,15.79],[1717027200000,17.95,20.69,16.59,17.44],[1717113600000,17.98,19.65,17.81,19.18],[1717372800000,20,21,19.25,20.77],[1717459200000,20.49,21.19,19.41,21.03],[1717545600000,21.33,22.4,21.23,22.35],[1717632000000,22.25,22.5,21.16,21.54],[1717718400000,21.09,21.76,21,21.36],[1717977600000,21,22.44,21,22.07],[1718064000000,21.46,22.09,21.24,21.96],[1718150400000,23.25,24.26,23.03,23.55],[1718236800000,24.13,27.27,24.13,26.34],[1718323200000,26.05,27.38,25.43,25.92],[1718582400000,25.85,26.55,24.93,25.04],[1718668800000,24.8,25.76,24.1,25.18],[1718841600000,24.8,25.37,24.18,24.5],[1718928000000,24,24.66,23.52,24.43],[1719187200000,24.31,24.89,22.6,23.21],[1719273600000,23.21,24.42,22.77,24.04],[1719360000000,24.13,24.22,23.03,23.6],[1719446400000,23.42,25.25,23.4,24.27],[1719532800000,24.57,24.79,23.03,23.39],[1719792000000,23.57,23.84,22.15,22.98],[1719878400000,22.98,24.24,22.77,24.09],[1719964800000,24.12,26.28,24.11,25.95],[1720137600000,26.29,26.73,25.28,25.65],[1720396800000,26.05,28.8,25.95,28.06],[1720483200000,28.4,29.14,27.22,27.28],[1720569600000,27.46,27.65,26.18,27.43],[1720656000000,28.09,29.5,27.81,29.07],[1720742400000,29.24,30.1,28.62,29.8],[1721001600000,30.02,31.38,28.97,31.19],[1721088000000,31.68,32.7,31.3,32.42],[1721174400000,31.4,32.67,28.21,29],[1721260800000,29.26,30.32,26.17,26.23],[1721347200000,26.3,27.17,25.55,26.25],[1721606400000,27.56,28.97,27.08,28.53],[1721692800000,28.44,30.84,28.44,28.78],[1721779200000,27.67,27.98,26.24,26.37],[1721865600000,26.97,26.97,24.69,25.04],[1721952000000,25.87,26,24.98,25.44],[1722211200000,26.25,26.69,24.1,24.5],[1722297600000,24.5,25.07,22.93,23.11],[1722384000000,23.5,25.21,23.2,24.16],[1722470400000,24.2,25.32,22.33,22.67],[1722556800000,21,21.66,20.61,21.42],[1722816000000,18.24,20.45,17.26,20.4],[1722902400000,21.61,21.95,19.76,20.59],[1722988800000,19,19.44,17.02,18.71],[1723075200000,19.39,20.51,18.58,20.32],[1723161600000,20.34,20.84,19.26,19.98],[1723420800000,20.34,20.88,19.59,19.72],[1723507200000,20.05,20.97,20.05,20.66],[1723593600000,21.37,22.01,20.34,20.52],[1723680000000,21.23,21.69,20.72,21.22],[1723766400000,21.11,21.53,20.81,21.38],[1724025600000,21.21,22.38,21.2,22.29],[1724112000000,22.4,22.89,20.14,20.41],[1724198400000,20.5,20.98,19.95,20.65],[1724284800000,20.69,20.84,19.91,19.98],[1724371200000,20.25,21.58,20.11,21.28],[1724630400000,21.3,21.31,20.58,20.99],[1724716800000,20.55,21.06,20.35,20.52],[1724803200000,20.21,20.65,19.29,19.35],[1724889600000,19.71,20.06,19.46,19.79],[1724976000000,20.1,20.36,19.64,20.22],[1725321600000,19.58,19.63,18.61,18.85],[1725408000000,18.5,19.37,18.33,18.73],[1725494400000,18.73,19.13,18.6,18.78],[1725580800000,18.75,18.99,17.91,18.42],[1725840000000,18.64,20.07,18.47,19.95],[1725926400000,20.46,22.76,20.12,22.72],[1726012800000,22.91,23.59,21.66,21.93],[1726099200000,22.4,22.9,21.53,21.68],[1726185600000,22.07,22.74,21.27,21.44],[1726444800000,21.38,21.75,20.36,21.68],[1726531200000,22,22.29,21.2,21.33],[1726617600000,21.24,22.05,20.7,20.73],[1726704000000,21.58,22.3,20.96,21.9],[1726790400000,21.8,22.29,21.55,22.03],[1727049600000,22.2,25.22,22.05,24.44],[1727136000000,24.46,24.7,23,24.03],[1727222400000,23.95,24.79,23.23,23.35],[1727308800000,24,24.53,21.35,22.06],[1727395200000,22.23,23.33,21.81,22.98],[1727654400000,22.82,24.31,22.4,23.6],[1727740800000,23.67,23.85,21.11,21.33],[1727827200000,21.21,21.97,20.6,21.88],[1727913600000,21.74,22.22,20.9,21.51],[1728000000000,22.5,24.28,22.16,23.96],[1728259200000,23.88,24.3,23.01,23.49],[1728345600000,23.53,24.5,22.58,22.6],[1728432000000,22.52,24.18,22.25,23.72],[1728518400000,23.16,23.33,21.17,22.17],[1728604800000,22.01,24.45,21.7,24],[1728864000000,24.11,24.46,23.44,23.81],[1728950400000,23.98,23.98,22.68,23.27],[1729036800000,23.7,26.67,23.13,26.39],[1729123200000,26.65,27.1,24.65,24.73],[1729209600000,24.98,25.59,24.03,24.92],[1729468800000,24.98,24.91,22.38,23.85],[1729555200000,23.46,23.73,23.09,23.36],[1729641600000,22.91,23.29,21.96,22.19],[1729728000000,22.36,22.99,22.15,22.64],[1729814400000,23,23.82,22.77,22.93],[1730073600000,23.44,24.69,23.4,24.22],[1730160000000,23.73,24.29,23.51,24.08],[1730246400000,23.56,24.33,22.93,23.48],[1730332800000,24.48,26.56,22.72,24.52],[1730419200000,24.75,29.6,24.65,28.54],[1730678400000,28,29.03,26.66,27.04],[1730764800000,27.34,28.95,27.11,28.7],[1730851200000,29.88,30.08,27.52,28.62],[1730937600000,28.5,30.18,28.05,28.31],[1731024000000,28.1,35.08,27.7,34.14],[1731283200000,36.54,37,33.9,36.81],[1731369600000,35.73,37.4,34.87,36.06],[1731456000000,37,38.01,35.18,36.65],[1731542400000,36.8,37.25,30.01,31.91],[1731628800000,31.98,31.98,29.4,30.08],[1731888000000,30.5,32.38,30.21,30.57],[1731974400000,29.78,32.09,29.55,31.57],[1732060800000,31.56,32.23,30.4,31.16],[1732147200000,31.6,35.09,31.6,33.96],[1732233600000,34.23,34.98,31.84,34.22],[1732492800000,35.64,37.08,33.83,34.61],[1732579200000,34.21,34.81,33.44,33.68],[1732665600000,34.47,35.78,31.73,32.37],[1732838400000,33,34.7,32.79,34.06],[1733097600000,34.65,36.39,33.9,34.49],[1733184000000,33.36,34.59,32.17,32.84],[1733270400000,33.3,35.5,32.64,35.23],[1733356800000,36.05,37.9,34.55,34.89],[1733443200000,35.3,35.85,30.13,31.2],[1733702400000,31.2,31.24,28.4,28.73],[1733788800000,28.45,29.01,26.92,27.04],[1733875200000,27.55,29.35,26.8,28.81],[1733961600000,28.58,28.58,25.91,26.37],[1734048000000,26.79,26.99,25.54,25.83],[1734307200000,25.91,26.74,25.5,25.78],[1734393600000,25.3,26,24.55,25.93],[1734480000000,26.4,27.71,24.38,24.95],[1734566400000,25.49,25.82,23.87,24.14],[1734652800000,23.72,25.65,23.57,25.15],[1734912000000,25.72,25.87,25.01,25.31],[1734998400000,25.12,25.27,24.44,25.02],[1735171200000,24.84,26.56,24.27,26.48],[1735257600000,26.01,26.26,24.25,25.06],[1735516800000,24.65,25.42,23.17,25.2],[1735603200000,25.63,25.82,24.17,24.63],[1735776000000,25.25,26.6,24.93,25.55],[1735862400000,25.91,28.83,25.91,28.68],[1736121600000,29.95,30.29,28.84,29.14],[1736294400000,27.78,28.55,26.45,27.17],[1736467200000,26.78,27.13,25.8,27.08],[1736726400000,26,26.36,25.03,26.08],[1736812800000,26.64,27.16,25.61,26.39],[1736899200000,28.02,28.37,27.41,28.05],[1736985600000,28.09,28.47,27.65,27.81],[1737072000000,28.25,28.78,27.79,27.81],[1737417600000,28.39,29.33,26.5,28.74],[1737504000000,29,29.96,28.16,28.87],[1737590400000,28.36,29.79,28,29.72],[1737676800000,29.99,30.17,28.8,29.04],[1737936000000,26.74,26.85,24.91,26.03],[1738022400000,26.16,26.5,25.05,26.19],[1738108800000,26.25,26.58,25.41,26.1],[1738195200000,26.64,27.75,26.5,27.31],[1738281600000,27.42,28.35,26.04,26.27],[1738540800000,24.9,26.7,24.71,26.32],[1738627200000,26.34,26.64,25.03,25.32],[1738713600000,25.51,26.11,25.01,25.52],[1738800000000,28,35.44,26.86,34.24],[1738886400000,31.32,35.07,31.32,32.85],[1739145600000,33.2,34.49,32.11,32.59],[1739232000000,31.85,33.27,31.26,31.72],[1739318400000,30.8,31.25,30.22,30.35],[1739404800000,31.04,31.94,30.22,31.69],[1739491200000,31.82,32.38,29.66,31.16],[1739836800000,31.48,32.88,31.21,32.41],[1739923200000,32.38,33.18,31.15,31.45],[1740009600000,31.33,31.33,27.77,28.83],[1740096000000,29.29,29.29,25.41,25.7],[1740355200000,25.73,25.76,23.79,23.96],[1740441600000,23.5,23.5,21.46,22.38],[1740528000000,23.08,24.01,23.02,23.74],[1740614400000,24.39,24.39,21.99,22.12],[1740700800000,21.83,23.13,21.56,22.71],[1740960000000,23,23.02,19.95,20.01],[1741046400000,19.12,20.12,18.27,19.39],[1741132800000,19.66,20.1,18.99,19.99],[1741219200000,19.25,20.33,18.76,19.17],[1741305600000,18.89,19.5,18.08,19.25],[1741564800000,18.33,18.44,17.11,17.54],[1741651200000,17.53,19.03,17.32,18.57],[1741737600000,19.3,19.76,18.8,19.21],[1742515200000,19.61,20,19.1,19.84],[1742774400000,20.65,21.9,20.65,21.59],[1742860800000,21.25,21.74,21,21.48],[1742947200000,21.31,21.58,20.09,20.38],[1743033600000,20.05,20.18,19.34,19.4],[1743120000000,19.22,19.57,18.7,18.78],[1743379200000,17.97,18.37,17.32,18.14],[1743465600000,18.1,18.57,17.73,18.4],[1743552000000,17.78,19.34,17.7,18.94],[1743638400000,17.1,17.57,16.47,16.67],[1743724800000,15.53,15.94,13.98,15.8],[1743984000000,14.04,17.55,14.01,16.61],[1744070400000,17.82,17.9,15.52,16],[1744156800000,15.8,19.23,15.75,18.81],[1744243200000,18,18.05,16.91,17.46],[1744329600000,17.53,18.22,17.07,18],[1744588800000,18.59,18.69,17.69,18.18],[1744675200000,18.2,18.6,18,18.25],[1744761600000,17.65,18.27,17.58,18.18],[1744848000000,18.3,18.66,17.71,18.41],[1745193600000,18,18.09,17.16,17.52],[1745280000000,17.96,18.78,17.67,18.42],[1745366400000,20,20.06,18.55,18.57],[1745452800000,18.73,20.43,18.73,20.13],[1745539200000,20.01,20.62,19.84,20.29],[1745798400000,20.22,20.59,19.69,20.11],[1745884800000,20.06,20.45,19.6,20.22],[1745971200000,19.45,19.92,18.85,19.85],[1746057600000,20.28,20.85,19.92,20.29],[1746144000000,20.72,21.63,20.55,21.1],[1746403200000,20.85,21.15,20.51,20.58],[1746489600000,20.13,21,20.13,20.85],[1746576000000,21,21.1,20.43,20.72],[1746662400000,21.13,21.79,20.7,21.39],[1746748800000,21.5,21.87,21.27,21.6],[1747008000000,23,23.58,22.63,22.8],[1747094400000,22.96,24.31,22.96,23.58],[1747180800000,23.77,24.25,23.36,23.74],[1747267200000,23.46,23.73,22.78,23.52],[1747353600000,23.55,24.26,23.4,24.02],[1747612800000,23.44,24.78,23.18,24.76],[1747699200000,24.89,24.89,24.01,24.68],[1747785600000,24.28,25.28,23.77,24.19],[1747872000000,25.46,25.96,22.85,25.19],[1747958400000,24.3,25.35,24,25.28],[1748304000000,26,27.4,25.07,27.38],[1748390400000,27.93,28,26.7,27.89],[1748476800000,28.51,28.51,27,28.04],[1748563200000,27.6,28.6,27.04,28.26],[1748822400000,28.13,29.22,27.8,28.82],[1748908800000,29.11,30.34,28.69,30.06],[1748995200000,30.07,31.25,29.47,30.71],[1749081600000,30.87,32.47,30.51,31.86],[1749168000000,32.21,32.45,31.15,31.48],[1749427200000,31.87,33.35,31.77,33.09],[1749513600000,33.4,34.77,33.07,34.45],[1749600000000,28.52,30.38,28.01,29.67],[1749686400000,29.52,30.23,28.55,29.23],[1749772800000,28.18,30.64,28.12,29.35],[1750032000000,30,30.48,29.32,29.62],[1750118400000,29.28,30.5,29.07,29.88],[1750204800000,29.85,31.12,29.15,30.83],[1750377600000,31.1,31.1,30.03,30.4],[1750636800000,29.77,32.46,29.14,32.42],[1750723200000,32.85,33.77,32.24,33.53],[1750809600000,33.82,34.15,33.06,34.05],[1750896000000,33.82,36.78,33.69,36.68],[1750982400000,36.95,37.89,35.76,36.44],[1751241600000,36.45,37.53,36.12,36.69],[1751328000000,36.04,36.71,34.87,35.98],[1751414400000,36.04,39.7,35.59,39.19],[1751500800000,39.51,41.1,39.35,39.9],[1751846400000,39.77,40.3,38.42,40.26],[1751932800000,40.52,40.53,38.27,38.93],[1752019200000,40,40.34,39,39.91],[1752105600000,40.02,40.33,38.46,39.72],[1752192000000,39.35,40.4,38.6,39.17],[1752451200000,39,41.38,38.6,40.71],[1752537600000,41.4,41.4,40.29,40.96],[1752624000000,41.03,41.64,39.57,41.07],[1752710400000,41.11,42.08,40.78,41.38],[1752796800000,41.38,43.41,41.15,42.72],[1753056000000,43.09,43.27,42.05,42.3],[1753142400000,42.16,42.16,38.8,41.23],[1753228800000,41.4,43.15,41.11,42.96],[1753315200000,43.13,43.5,42.6,43.01],[1753401600000,43.5,44.74,42.73,43.2],[1753660800000,44.17,44.17,42.55,43.76],[1753747200000,44.23,44.61,43.34,43.48],[1753833600000,43.55,44.85,43.25,43.94],[1753920000000,47.8,57.86,47.73,56.85],[1754006400000,53.23,55.36,50.71,53.75],[1754265600000,54.93,56.61,53.71,55.52],[1754352000000,56.25,58.4,54.62,55.62],[1754438400000,55.53,55.78,54.24,54.87],[1754524800000,55,55.99,52.14,54.3],[1754611200000,54.18,54.62,50.46,50.99],[1754870400000,51.17,53.67,50.7,52.15],[1754956800000,52.6,56.23,52.6,55.89],[1755043200000,56.76,57.54,53,54.09],[1755129600000,53.34,55.45,51.75,52.16],[1755216000000,52.15,53.09,50.03,53.06],[1755475200000,53.8,54.57,52.16,53.46],[1755561600000,52.79,53.41,48.62,48.82],[1755648000000,48.28,48.95,46.46,48.11],[1755734400000,47.92,49.4,47.74,48.59],[1755820800000,48.6,51.2,47.81,50.68],[1756080000000,50.6,50.81,49.55,49.58],[1756166400000,49.92,52.5,49.44,52.26],[1756252800000,52.51,53.14,51.1,52.11],[1756339200000,52.52,54.62,52.46,53.84],[1756425600000,53.66,53.66,49.74,49.9],[1756771200000,48.11,49.42,46.46,48.76],[1756857600000,49.75,50.27,48.49,48.63],[1756944000000,48.12,49.51,47.36,48.53],[1757030400000,49.63,50.1,47.2,48.88],[1757289600000,49.25,51.47,48.85,50.08],[1757376000000,50,50.63,47.52,49.85],[1757462400000,51.61,53.49,51.2,51.45],[1757548800000,52,54.94,51.9,54.72],[1757635200000,54.95,57.3,54.09,56.32],[1757894400000,57,57.25,55.3,56.59],[1757980800000,56.5,56.6,54.89,56.51],[1758067200000,56.34,61.11,55.49,60.49],[1758153600000,63.06,65.58,60.06,64.49],[1758240000000,65.51,65.7,60.65,61.55],[1758499200000,61.78,65.11,60.31,64.63],[1758585600000,64.15,64.53,60.06,61.34],[1758672000000,62.1,62.41,58.13,59.61],[1758758400000,56.2,58.98,54.13,57.96],[1758844800000,58.86,59.75,57.66,58.57],[1759104000000,59.65,62,59.5,60.84],[1759190400000,60.95,61.49,57.8,59.39],[1759276800000,58.74,60.08,57.62,59.17],[1759363200000,60.06,60.98,58.26,59.25],[1759449600000,60,62.16,58.38,59.3],[1759708800000,62.39,63.4,58.72,60.98],[1759795200000,61.48,62.79,55.51,56.55],[1759881600000,57.32,61.04,57.29,60.7],[1759968000000,61,61.61,59.19,59.8],[1760054400000,59.76,63.01,56.07,56.24],[1760313600000,58.72,62.22,58.44,61.57],[1760400000000,59.21,66.55,57.01,65.54],[1760486400000,68.14,70.49,63.95,66.68],[1760572800000,68.56,68.56,62.19,63.05],[1760659200000,60.86,62.5,57.8,60.02],[1760918400000,61.92,63.7,59.31,61.03],[1761004800000,61.07,61.07,58.01,59.26],[1761091200000,58.83,59.49,52.75,54.78],[1761177600000,54.85,57.2,54.01,56.53],[1761264000000,58.4,61.94,57.48,59.58],[1761523200000,61,61.59,56.96,57.85],[1761609600000,57.7,59.36,56.69,57.86],[1761696000000,57.97,64.72,57.97,63.01],[1761782400000,61.78,62.63,58.11,58.92],[1761868800000,60.79,61.2,58.1,59.23],[1762128000000,59.75,61.3,58.51,60.63],[1762214400000,57.3,58.8,55.26,56.29],[1762300800000,57.13,60.65,56.08,59.42],[1762387200000,42.5,44.83,36.24,36.55],[1762473600000,35.8,36.08,33.81,34.89]],"move5":[[1643846400000,8.056],[1643932800000,8.192],[1644192000000,8.126],[1644278400000,7.992],[1644364800000,8.028],[1644451200000,8.048],[1644537600000,7.98],[1644796800000,7.966],[1644883200000,8.056],[1644969600000,8.05],[1645056000000,8.044],[1645142400000,8.038],[1645488000000,8],[1645574400000,7.81],[1645660800000,7.77],[1645747200000,7.816],[1646006400000,7.978],[1646092800000,8.164],[1646179200000,8.374],[1646265600000,8.36],[1646352000000,8.31],[1646611200000,8.338],[1646697600000,8.61],[1646784000000,8.848],[1646870400000,9.072],[1646956800000,9.148],[1647216000000,8.902],[1647302400000,8.51],[1647388800000,8.234],[1647475200000,8.154],[1647561600000,8.29],[1647820800000,8.562],[1647907200000,8.754],[1647993600000,8.788],[1648080000000,8.784],[1648166400000,8.68],[1648425600000,8.528],[1648512000000,8.382],[1648598400000,8.226],[1648684800000,7.996],[1648771200000,7.83],[1649030400000,7.878],[1649116800000,7.872],[1649203200000,7.828],[1649289600000,7.772],[1649376000000,7.652],[1649635200000,7.426],[1649721600000,7.208],[1649808000000,7.132],[1649894400000,7.038],[1650240000000,6.97],[1650326400000,6.912],[1650412800000,6.782],[1650499200000,6.578],[1650585600000,6.42],[1650844800000,6.294],[1650931200000,6.056],[1651017600000,5.866],[1651104000000,5.754],[1651190400000,5.606],[1651449600000,5.512],[1651536000000,5.5],[1651622400000,5.598],[1651708800000,5.612],[1651795200000,5.612],[1652054400000,5.466],[1652140800000,5.344],[1652227200000,5.088],[1652313600000,4.922],[1652400000000,4.886],[1652659200000,4.906],[1652745600000,4.988],[1652832000000,5.09],[1652918400000,5.186],[1653004800000,5.198],[1653264000000,5.258],[1653350400000,5.184],[1653436800000,5.16],[1653523200000,5.19],[1653609600000,5.248],[1653955200000,5.262],[1654041600000,5.318],[1654128000000,5.572],[1654214400000,5.694],[1654473600000,5.8],[1654560000000,5.998],[1654646400000,6.192],[1654732800000,6.192],[1654819200000,6.17],[1655078400000,6.178],[1655164800000,5.93],[1655251200000,5.74],[1655337600000,5.454],[1655424000000,5.216],[1655769600000,4.906],[1655856000000,4.836],[1655942400000,4.84],[1656028800000,4.932],[1656288000000,5.062],[1656374400000,5.16],[1656460800000,5.182],[1656547200000,5.154],[1656633600000,5.056],[1656979200000,4.96],[1657065600000,4.926],[1657152000000,4.976],[1657238400000,4.958],[1657497600000,4.938],[1657584000000,4.906],[1657670400000,4.906],[1657756800000,4.85],[1657843200000,4.78],[1658102400000,4.806],[1658188800000,4.81],[1658275200000,4.876],[1658361600000,4.968],[1658448000000,5.012],[1658707200000,5.006],[1658793600000,5.006],[1658880000000,5.026],[1658966400000,5.126],[1659052800000,5.362],[1659312000000,5.578],[1659398400000,5.854],[1659484800000,6.046],[1659571200000,5.978],[1659657600000,5.79],[1659916800000,5.64],[1660003200000,5.41],[1660089600000,5.24],[1660176000000,5.284],[1660262400000,5.47],[1660521600000,5.65],[1660608000000,5.862],[1660694400000,5.946],[1660780800000,5.972],[1660867200000,5.84],[1661126400000,5.664],[1661212800000,5.516],[1661299200000,5.458],[1661385600000,5.448],[1661472000000,5.45],[1661731200000,5.464],[1661817600000,5.442],[1661904000000,5.408],[1661990400000,5.286],[1662076800000,5.23],[1662422400000,5.198],[1662508800000,5.196],[1662595200000,5.092],[1662681600000,5.05],[1662940800000,5.024],[1663027200000,4.956],[1663113600000,4.9],[1663200000000,4.918],[1663286400000,4.974],[1663545600000,5.046],[1663632000000,5.094],[1663718400000,5.082],[1663804800000,5.032],[1663891200000,4.882],[1664150400000,4.688],[1664236800000,4.594],[1664323200000,4.54],[1664409600000,4.498],[1664496000000,4.484],[1664755200000,4.51],[1664841600000,4.572],[1664928000000,4.61],[1665014400000,4.626],[1665100800000,4.612],[1665360000000,4.49],[1665446400000,4.294],[1665532800000,4.124],[1665619200000,4.016],[1665705600000,3.928],[1665964800000,3.928],[1666051200000,3.982],[1666137600000,4.014],[1666224000000,4.016],[1666310400000,4.056],[1666569600000,4.1],[1666656000000,4.134],[1666742400000,4.206],[1666828800000,4.26],[1666915200000,4.3],[1667174400000,4.364],[1667260800000,4.448],[1667347200000,4.286],[1667433600000,4.184],[1667520000000,4.074],[1667779200000,3.934],[1667865600000,3.718],[1667952000000,3.69],[1668038400000,3.72],[1668124800000,3.8],[1668384000000,3.838],[1668470400000,3.942],[1668556800000,4.056],[1668643200000,4.06],[1668729600000,4.034],[1668988800000,4.022],[1669075200000,3.976],[1669161600000,3.988],[1669334400000,4.048],[1669593600000,4.068],[1669680000000,4.06],[1669766400000,4.022],[1669852800000,3.988],[1669939200000,3.932],[1670198400000,3.854],[1670284800000,3.78],[1670371200000,3.692],[1670457600000,3.572],[1670544000000,3.466],[1670803200000,3.4],[1670889600000,3.35],[1670976000000,3.406],[1671062400000,3.464],[1671148800000,3.488],[1671408000000,3.522],[1671494400000,3.6],[1671580800000,3.64],[1671667200000,3.628],[1671753600000,3.6],[1672099200000,3.562],[1672185600000,3.494],[1672272000000,3.438],[1672358400000,3.458],[1672704000000,3.494],[1672790400000,3.558],[1672876800000,3.608],[1672963200000,3.63],[1673222400000,3.668],[1673308800000,3.766],[1673395200000,3.892],[1673481600000,4.12],[1673568000000,4.36],[1673913600000,4.594],[1674000000000,4.85],[1674086400000,5.092],[1674172800000,5.212],[1674432000000,5.336],[1674518400000,5.4],[1674604800000,5.378],[1674691200000,5.342],[1674777600000,5.344],[1675036800000,5.26],[1675123200000,5.274],[1675209600000,5.352],[1675296000000,5.358],[1675382400000,5.352],[1675641600000,5.622],[1675728000000,5.85],[1675814400000,5.934],[1675900800000,6.024],[1675987200000,6.106],[1676246400000,5.996],[1676332800000,5.81],[1676419200000,5.808],[1676505600000,5.822],[1676592000000,5.852],[1676937600000,5.772],[1677024000000,5.674],[1677110400000,5.544],[1677196800000,5.418],[1677456000000,5.298],[1677542400000,5.284],[1677628800000,5.326],[1677715200000,5.296],[1677801600000,5.32],[1678060800000,5.308],[1678147200000,5.254],[1678233600000,5.306],[1678320000000,5.33],[1678406400000,5.232],[1678665600000,5.16],[1678752000000,5.118],[1678838400000,4.912],[1678924800000,4.768],[1679011200000,4.646],[1679270400000,4.496],[1679356800000,4.376],[1679443200000,4.302],[1679529600000,4.2],[1679616000000,4.168],[1679875200000,4.194],[1679961600000,4.188],[1680048000000,4.238],[1680134400000,4.366],[1680220800000,4.526],[1680480000000,4.616],[1680566400000,4.626],[1680652800000,4.526],[1680739200000,4.372],[1681084800000,4.216],[1681171200000,4.132],[1681257600000,4.086],[1681344000000,4.148],[1681430400000,4.194],[1681689600000,4.262],[1681776000000,4.26],[1681862400000,4.284],[1681948800000,4.236],[1682035200000,4.198],[1682294400000,4.118],[1682380800000,4.06],[1682467200000,4.02],[1682553600000,4.026],[1682640000000,4.028],[1682899200000,4.018],[1682985600000,4.024],[1683072000000,4.01],[1683158400000,3.936],[1683244800000,3.906],[1683504000000,3.882],[1683590400000,3.904],[1683676800000,3.988],[1683763200000,4.13],[1683849600000,4.204],[1684108800000,4.29],[1684195200000,4.366],[1684281600000,4.42],[1684368000000,4.436],[1684454400000,4.42],[1684713600000,4.406],[1684800000000,4.366],[1684886400000,4.282],[1684972800000,4.182],[1685059200000,4.146],[1685404800000,4.142],[1685491200000,4.224],[1685577600000,4.45],[1685664000000,4.868],[1685923200000,5.366],[1686009600000,5.852],[1686096000000,6.118],[1686182400000,6.31],[1686268800000,6.324],[1686528000000,6.32],[1686614400000,6.43],[1686700800000,6.58],[1686787200000,6.682],[1686873600000,6.796],[1687219200000,6.764],[1687305600000,6.54],[1687392000000,6.382],[1687478400000,6.198],[1687737600000,5.974],[1687824000000,5.828],[1687910400000,5.824],[1687996800000,5.84],[1688083200000,5.918],[1688342400000,6.066],[1688515200000,6.188],[1688601600000,6.184],[1688688000000,6.224],[1688947200000,6.312],[1689033600000,6.384],[1689120000000,6.504],[1689206400000,6.628],[1689292800000,6.686],[1689552000000,6.69],[1689638400000,6.91],[1689724800000,7.052],[1689811200000,7.128],[1689897600000,7.28],[1690156800000,7.402],[1690243200000,7.248],[1690329600000,7.248],[1690416000000,7.526],[1690502400000,8.032],[1690761600000,8.582],[1690848000000,10.402],[1690934400000,11.192],[1691020800000,11.422],[1691107200000,11.516],[1691366400000,11.51],[1691452800000,10.024],[1691539200000,9.44],[1691625600000,9.456],[1691712000000,9.148],[1691971200000,9.152],[1692057600000,9.21],[1692144000000,9.288],[1692230400000,9.076],[1692316800000,9.052],[1692576000000,8.852],[1692662400000,8.864],[1692748800000,8.932],[1692835200000,8.942],[1692921600000,8.998],[1693180800000,9.036],[1693267200000,9.132],[1693353600000,9.21],[1693440000000,9.326],[1693526400000,9.412],[1693872000000,9.306],[1693958400000,9.078],[1694044800000,8.78],[1694131200000,8.542],[1694390400000,8.256],[1694476800000,8.056],[1694563200000,7.89],[1694649600000,7.778],[1694736000000,7.71],[1694995200000,7.682],[1695081600000,7.668],[1695168000000,7.67],[1695254400000,7.666],[1695340800000,7.646],[1695600000000,7.582],[1695686400000,7.506],[1695772800000,7.492],[1695859200000,7.474],[1695945600000,7.46],[1696204800000,7.408],[1696291200000,7.33],[1696377600000,7.21],[1696464000000,7.07],[1696550400000,6.938],[1696809600000,6.802],[1696896000000,6.79],[1696982400000,6.77],[1697068800000,6.692],[1697155200000,6.58],[1697414400000,6.516],[1697500800000,6.442],[1697587200000,6.318],[1697673600000,6.252],[1697760000000,6.19],[1698019200000,6.114],[1698105600000,6.076],[1698192000000,6.068],[1698278400000,6.096],[1698364800000,6.134],[1698624000000,6.212],[1698710400000,6.212],[1698796800000,6.264],[1698883200000,6.472],[1698969600000,6.78],[1699228800000,7.086],[1699315200000,7.452],[1699401600000,7.798],[1699488000000,7.938],[1699574400000,7.934],[1699833600000,8.028],[1699920000000,8.198],[1700006400000,8.354],[1700092800000,8.58],[1700179200000,8.886],[1700438400000,9.114],[1700524800000,9.09],[1700611200000,9.104],[1700784000000,9.158],[1701043200000,9.096],[1701129600000,8.992],[1701216000000,9.076],[1701302400000,9.172],[1701388800000,9.256],[1701648000000,9.438],[1701734400000,9.66],[1701820800000,9.79],[1701907200000,9.886],[1701993600000,9.93],[1702252800000,10],[1702339200000,10.102],[1702425600000,10.306],[1702512000000,10.516],[1702598400000,10.746],[1702857600000,10.864],[1702944000000,10.98],[1703030400000,10.836],[1703116800000,10.744],[1703203200000,10.726],[1703548800000,10.846],[1703635200000,10.97],[1703721600000,11.22],[1703808000000,11.342],[1704153600000,11.298],[1704240000000,11.2],[1704326400000,11.136],[1704412800000,11.132],[1704672000000,11.062],[1704758400000,10.938],[1704844800000,10.834],[1704931200000,10.578],[1705017600000,10.314],[1705363200000,10.1],[1705449600000,10.104],[1705536000000,9.976],[1705622400000,9.898],[1705881600000,9.882],[1705968000000,9.944],[1706054400000,9.846],[1706140800000,10.546],[1706227200000,11.366],[1706486400000,12.088],[1706572800000,12.77],[1706659200000,13.02],[1706745600000,12.632],[1706832000000,12.112],[1707091200000,11.582],[1707177600000,11.012],[1707264000000,10.868],[1707350400000,10.792],[1707436800000,10.82],[1707696000000,11.228],[1707782400000,11.652],[1707868800000,12.484],[1707955200000,13.172],[1708041600000,13.766],[1708387200000,13.814],[1708473600000,13.914],[1708560000000,13.634],[1708646400000,13.328],[1708905600000,13.13],[1708992000000,13.122],[1709078400000,13.092],[1709164800000,13.174],[1709251200000,13.348],[1709510400000,13.56],[1709596800000,13.598],[1709683200000,13.768],[1709769600000,13.958],[1709856000000,14.208],[1710115200000,14.278],[1710201600000,14.502],[1710288000000,14.65],[1710374400000,14.482],[1710460800000,14.3],[1710720000000,14.022],[1710806400000,13.748],[1710892800000,13.5],[1710979200000,13.41],[1711065600000,13.206],[1711324800000,13.184],[1711411200000,13.13],[1711497600000,13.138],[1711584000000,13.218],[1711929600000,13.31],[1712016000000,13.274],[1712102400000,13.302],[1712188800000,13.15],[1712275200000,13.014],[1712534400000,12.868],[1712620800000,12.884],[1712707200000,12.812],[1712793600000,12.876],[1712880000000,12.806],[1713139200000,12.666],[1713225600000,12.436],[1713312000000,12.276],[1713398400000,12.024],[1713484800000,11.86],[1713744000000,11.796],[1713830400000,11.872],[1713916800000,11.87],[1714003200000,11.892],[1714089600000,12.014],[1714348800000,12.168],[1714435200000,12.172],[1714521600000,12.326],[1714608000000,12.552],[1714694400000,12.772],[1714953600000,13.018],[1715040000000,13.254],[1715126400000,13.44],[1715212800000,13.604],[1715299200000,13.634],[1715558400000,13.688],[1715644800000,13.788],[1715731200000,13.972],[1715817600000,14.052],[1715904000000,14.15],[1716163200000,14.216],[1716249600000,14.458],[1716336000000,14.72],[1716422400000,14.9],[1716508800000,15.31],[1716854400000,15.628],[1716940800000,15.738],[1717027200000,16.066],[1717113600000,16.88],[1717372800000,17.822],[1717459200000,18.842],[1717545600000,20.154],[1717632000000,20.974],[1717718400000,21.41],[1717977600000,21.67],[1718064000000,21.856],[1718150400000,22.096],[1718236800000,23.056],[1718323200000,23.968],[1718582400000,24.562],[1718668800000,25.206],[1718841600000,25.396],[1718928000000,25.014],[1719187200000,24.472],[1719273600000,24.272],[1719360000000,23.956],[1719446400000,23.91],[1719532800000,23.702],[1719792000000,23.656],[1719878400000,23.666],[1719964800000,24.136],[1720137600000,24.412],[1720396800000,25.346],[1720483200000,26.206],[1720569600000,26.874],[1720656000000,27.498],[1720742400000,28.328],[1721001600000,28.954],[1721088000000,29.982],[1721174400000,30.296],[1721260800000,29.728],[1721347200000,29.018],[1721606400000,28.486],[1721692800000,27.758],[1721779200000,27.232],[1721865600000,26.994],[1721952000000,26.832],[1722211200000,26.026],[1722297600000,24.892],[1722384000000,24.45],[1722470400000,23.976],[1722556800000,23.172],[1722816000000,22.352],[1722902400000,21.848],[1722988800000,20.758],[1723075200000,20.288],[1723161600000,20],[1723420800000,19.864],[1723507200000,19.878],[1723593600000,20.24],[1723680000000,20.42],[1723766400000,20.7],[1724025600000,21.214],[1724112000000,21.164],[1724198400000,21.19],[1724284800000,20.942],[1724371200000,20.922],[1724630400000,20.662],[1724716800000,20.684],[1724803200000,20.424],[1724889600000,20.386],[1724976000000,20.174],[1725321600000,19.746],[1725408000000,19.388],[1725494400000,19.274],[1725580800000,19],[1725840000000,18.946],[1725926400000,19.72],[1726012800000,20.36],[1726099200000,20.94],[1726185600000,21.544],[1726444800000,21.89],[1726531200000,21.612],[1726617600000,21.372],[1726704000000,21.416],[1726790400000,21.534],[1727049600000,22.086],[1727136000000,22.626],[1727222400000,23.15],[1727308800000,23.182],[1727395200000,23.372],[1727654400000,23.204],[1727740800000,22.664],[1727827200000,22.37],[1727913600000,22.26],[1728000000000,22.456],[1728259200000,22.434],[1728345600000,22.688],[1728432000000,23.056],[1728518400000,23.188],[1728604800000,23.196],[1728864000000,23.26],[1728950400000,23.394],[1729036800000,23.928],[1729123200000,24.44],[1729209600000,24.624],[1729468800000,24.632],[1729555200000,24.65],[1729641600000,23.81],[1729728000000,23.392],[1729814400000,22.994],[1730073600000,23.068],[1730160000000,23.212],[1730246400000,23.47],[1730332800000,23.846],[1730419200000,24.968],[1730678400000,25.532],[1730764800000,26.456],[1730851200000,27.484],[1730937600000,28.242],[1731024000000,29.362],[1731283200000,31.316],[1731369600000,32.788],[1731456000000,34.394],[1731542400000,35.114],[1731628800000,34.302],[1731888000000,33.054],[1731974400000,32.156],[1732060800000,31.058],[1732147200000,31.468],[1732233600000,32.296],[1732492800000,33.104],[1732579200000,33.526],[1732665600000,33.768],[1732838400000,33.788],[1733097600000,33.842],[1733184000000,33.488],[1733270400000,33.798],[1733356800000,34.302],[1733443200000,33.73],[1733702400000,32.578],[1733788800000,31.418],[1733875200000,30.134],[1733961600000,28.43],[1734048000000,27.356],[1734307200000,26.766],[1734393600000,26.544],[1734480000000,25.772],[1734566400000,25.326],[1734652800000,25.19],[1734912000000,25.096],[1734998400000,24.914],[1735171200000,25.22],[1735257600000,25.404],[1735516800000,25.414],[1735603200000,25.278],[1735776000000,25.384],[1735862400000,25.824],[1736121600000,26.64],[1736294400000,27.034],[1736467200000,27.524],[1736726400000,27.63],[1736812800000,27.172],[1736899200000,26.954],[1736985600000,27.082],[1737072000000,27.228],[1737417600000,27.76],[1737504000000,28.256],[1737590400000,28.59],[1737676800000,28.836],[1737936000000,28.48],[1738022400000,27.97],[1738108800000,27.416],[1738195200000,26.934],[1738281600000,26.38],[1738540800000,26.438],[1738627200000,26.264],[1738713600000,26.148],[1738800000000,27.534],[1738886400000,28.85],[1739145600000,30.104],[1739232000000,31.384],[1739318400000,32.35],[1739404800000,31.84],[1739491200000,31.502],[1739836800000,31.466],[1739923200000,31.412],[1740009600000,31.108],[1740096000000,29.91],[1740355200000,28.47],[1740441600000,26.464],[1740528000000,24.922],[1740614400000,23.58],[1740700800000,22.982],[1740960000000,22.192],[1741046400000,21.594],[1741132800000,20.844],[1741219200000,20.254],[1741305600000,19.562],[1741564800000,19.068],[1741651200000,18.904],[1741737600000,18.748],[1742515200000,18.882],[1742774400000,19.35],[1742860800000,20.138],[1742947200000,20.5],[1743033600000,20.538],[1743120000000,20.326],[1743379200000,19.636],[1743465600000,19.02],[1743552000000,18.732],[1743638400000,18.186],[1743724800000,17.59],[1743984000000,17.284],[1744070400000,16.804],[1744156800000,16.778],[1744243200000,16.936],[1744329600000,17.376],[1744588800000,17.69],[1744675200000,18.14],[1744761600000,18.014],[1744848000000,18.204],[1745193600000,18.108],[1745280000000,18.156],[1745366400000,18.22],[1745452800000,18.61],[1745539200000,18.986],[1745798400000,19.504],[1745884800000,19.864],[1745971200000,20.12],[1746057600000,20.152],[1746144000000,20.314],[1746403200000,20.408],[1746489600000,20.534],[1746576000000,20.708],[1746662400000,20.928],[1746748800000,21.028],[1747008000000,21.472],[1747094400000,22.018],[1747180800000,22.622],[1747267200000,23.048],[1747353600000,23.532],[1747612800000,23.924],[1747699200000,24.144],[1747785600000,24.234],[1747872000000,24.568],[1747958400000,24.82],[1748304000000,25.344],[1748390400000,25.986],[1748476800000,26.756],[1748563200000,27.37],[1748822400000,28.078],[1748908800000,28.614],[1748995200000,29.178],[1749081600000,29.942],[1749168000000,30.586],[1749427200000,31.44],[1749513600000,32.318],[1749600000000,32.11],[1749686400000,31.584],[1749772800000,31.158],[1750032000000,30.464],[1750118400000,29.55],[1750204800000,29.782],[1750377600000,30.016],[1750636800000,30.63],[1750723200000,31.412],[1750809600000,32.246],[1750896000000,33.416],[1750982400000,34.624],[1751241600000,35.478],[1751328000000,35.968],[1751414400000,36.996],[1751500800000,37.64],[1751846400000,38.404],[1751932800000,38.852],[1752019200000,39.638],[1752105600000,39.744],[1752192000000,39.598],[1752451200000,39.688],[1752537600000,40.094],[1752624000000,40.326],[1752710400000,40.658],[1752796800000,41.368],[1753056000000,41.686],[1753142400000,41.74],[1753228800000,42.118],[1753315200000,42.444],[1753401600000,42.54],[1753660800000,42.832],[1753747200000,43.282],[1753833600000,43.478],[1753920000000,46.246],[1754006400000,48.356],[1754265600000,50.708],[1754352000000,53.136],[1754438400000,55.322],[1754524800000,54.812],[1754611200000,54.26],[1754870400000,53.586],[1754956800000,53.64],[1755043200000,53.484],[1755129600000,53.056],[1755216000000,53.47],[1755475200000,53.732],[1755561600000,52.318],[1755648000000,51.122],[1755734400000,50.408],[1755820800000,49.932],[1756080000000,49.156],[1756166400000,49.844],[1756252800000,50.644],[1756339200000,51.694],[1756425600000,51.538],[1756771200000,51.374],[1756857600000,50.648],[1756944000000,49.932],[1757030400000,48.94],[1757289600000,48.976],[1757376000000,49.194],[1757462400000,49.758],[1757548800000,50.996],[1757635200000,52.484],[1757894400000,53.786],[1757980800000,55.118],[1758067200000,56.926],[1758153600000,58.88],[1758240000000,59.926],[1758499200000,61.534],[1758585600000,62.5],[1758672000000,62.324],[1758758400000,61.018],[1758844800000,60.422],[1759104000000,59.664],[1759190400000,59.274],[1759276800000,59.186],[1759363200000,59.444],[1759449600000,59.59],[1759708800000,59.618],[1759795200000,59.05],[1759881600000,59.356],[1759968000000,59.466],[1760054400000,58.854],[1760313600000,58.972],[1760400000000,60.77],[1760486400000,61.966],[1760572800000,62.616],[1760659200000,63.372],[1760918400000,63.264],[1761004800000,62.008],[1761091200000,59.628],[1761177600000,58.324],[1761264000000,58.236],[1761523200000,57.6],[1761609600000,57.32],[1761696000000,58.966],[1761782400000,59.444],[1761868800000,59.374],[1762128000000,59.93],[1762214400000,59.616],[1762300800000,58.898],[1762387200000,54.424],[1762473600000,49.556]],"move25":[[1646352000000,8.0548],[1646611200000,8.1052],[1646697600000,8.1732],[1646784000000,8.216],[1646870400000,8.256],[1646956800000,8.2732],[1647216000000,8.2472],[1647302400000,8.25],[1647388800000,8.2644],[1647475200000,8.2812],[1647561600000,8.3216],[1647820800000,8.3636],[1647907200000,8.4076],[1647993600000,8.4108],[1648080000000,8.428],[1648166400000,8.4488],[1648425600000,8.4616],[1648512000000,8.484],[1648598400000,8.494],[1648684800000,8.4732],[1648771200000,8.4516],[1649030400000,8.4416],[1649116800000,8.4256],[1649203200000,8.3848],[1649289600000,8.3556],[1649376000000,8.32],[1649635200000,8.2592],[1649721600000,8.1452],[1649808000000,8.0416],[1649894400000,7.9488],[1650240000000,7.8844],[1650326400000,7.8612],[1650412800000,7.7996],[1650499200000,7.7104],[1650585600000,7.602],[1650844800000,7.4852],[1650931200000,7.36],[1651017600000,7.222],[1651104000000,7.1036],[1651190400000,6.9664],[1651449600000,6.8516],[1651536000000,6.7544],[1651622400000,6.6652],[1651708800000,6.5808],[1651795200000,6.4896],[1652054400000,6.3788],[1652140800000,6.2476],[1652227200000,6.1084],[1652313600000,5.9996],[1652400000000,5.9124],[1652659200000,5.8296],[1652745600000,5.76],[1652832000000,5.6848],[1652918400000,5.6104],[1653004800000,5.5444],[1653264000000,5.4872],[1653350400000,5.4144],[1653436800000,5.3604],[1653523200000,5.3328],[1653609600000,5.31],[1653955200000,5.2808],[1654041600000,5.2668],[1654128000000,5.3016],[1654214400000,5.3208],[1654473600000,5.3488],[1654560000000,5.378],[1654646400000,5.4052],[1654732800000,5.4204],[1654819200000,5.4324],[1655078400000,5.462],[1655164800000,5.4708],[1655251200000,5.4844],[1655337600000,5.4936],[1655424000000,5.4912],[1655769600000,5.466],[1655856000000,5.4568],[1655942400000,5.4548],[1656028800000,5.462],[1656288000000,5.4664],[1656374400000,5.4584],[1656460800000,5.4416],[1656547200000,5.4488],[1656633600000,5.4412],[1656979200000,5.4204],[1657065600000,5.394],[1657152000000,5.3844],[1657238400000,5.3768],[1657497600000,5.3144],[1657584000000,5.2628],[1657670400000,5.2152],[1657756800000,5.1548],[1657843200000,5.0944],[1658102400000,5.0372],[1658188800000,4.9908],[1658275200000,4.9548],[1658361600000,4.9624],[1658448000000,4.9488],[1658707200000,4.9476],[1658793600000,4.9488],[1658880000000,4.9788],[1658966400000,5.0204],[1659052800000,5.0532],[1659312000000,5.0768],[1659398400000,5.1072],[1659484800000,5.156],[1659571200000,5.1796],[1659657600000,5.1804],[1659916800000,5.1936],[1660003200000,5.1972],[1660089600000,5.2188],[1660176000000,5.2412],[1660262400000,5.2828],[1660521600000,5.336],[1660608000000,5.3884],[1660694400000,5.4268],[1660780800000,5.4656],[1660867200000,5.4948],[1661126400000,5.5076],[1661212800000,5.5296],[1661299200000,5.5432],[1661385600000,5.5616],[1661472000000,5.5824],[1661731200000,5.5992],[1661817600000,5.6168],[1661904000000,5.6196],[1661990400000,5.5936],[1662076800000,5.556],[1662422400000,5.5232],[1662508800000,5.4852],[1662595200000,5.4288],[1662681600000,5.408],[1662940800000,5.4028],[1663027200000,5.3864],[1663113600000,5.3832],[1663200000000,5.3644],[1663286400000,5.346],[1663545600000,5.318],[1663632000000,5.2752],[1663718400000,5.2272],[1663804800000,5.1816],[1663891200000,5.128],[1664150400000,5.0876],[1664236800000,5.0612],[1664323200000,5.032],[1664409600000,4.9896],[1664496000000,4.9352],[1664755200000,4.8996],[1664841600000,4.8828],[1664928000000,4.8656],[1665014400000,4.8332],[1665100800000,4.8004],[1665360000000,4.7516],[1665446400000,4.702],[1665532800000,4.6512],[1665619200000,4.618],[1665705600000,4.576],[1665964800000,4.5324],[1666051200000,4.5072],[1666137600000,4.474],[1666224000000,4.4376],[1666310400000,4.3924],[1666569600000,4.3432],[1666656000000,4.3152],[1666742400000,4.2988],[1666828800000,4.2832],[1666915200000,4.276],[1667174400000,4.2784],[1667260800000,4.286],[1667347200000,4.248],[1667433600000,4.2204],[1667520000000,4.194],[1667779200000,4.1632],[1667865600000,4.1152],[1667952000000,4.064],[1668038400000,4.0392],[1668124800000,4.0316],[1668384000000,4.0328],[1668470400000,4.0448],[1668556800000,4.0504],[1668643200000,4.048],[1668729600000,4.0528],[1668988800000,4.0516],[1669075200000,4.0436],[1669161600000,4.0452],[1669334400000,4.0544],[1669593600000,4.0552],[1669680000000,4.0436],[1669766400000,4.0212],[1669852800000,4.0016],[1669939200000,3.9888],[1670198400000,3.966],[1670284800000,3.9268],[1670371200000,3.87],[1670457600000,3.8588],[1670544000000,3.8452],[1670803200000,3.8312],[1670889600000,3.81],[1670976000000,3.8076],[1671062400000,3.8136],[1671148800000,3.7988],[1671408000000,3.7756],[1671494400000,3.7624],[1671580800000,3.7472],[1671667200000,3.728],[1671753600000,3.7068],[1672099200000,3.6812],[1672185600000,3.6568],[1672272000000,3.6396],[1672358400000,3.622],[1672704000000,3.596],[1672790400000,3.5792],[1672876800000,3.5664],[1672963200000,3.5612],[1673222400000,3.558],[1673308800000,3.5628],[1673395200000,3.5868],[1673481600000,3.6344],[1673568000000,3.6948],[1673913600000,3.7624],[1674000000000,3.8396],[1674086400000,3.9252],[1674172800000,4.0068],[1674432000000,4.0808],[1674518400000,4.1496],[1674604800000,4.2176],[1674691200000,4.2892],[1674777600000,4.3556],[1675036800000,4.4048],[1675123200000,4.4788],[1675209600000,4.568],[1675296000000,4.6484],[1675382400000,4.7272],[1675641600000,4.8416],[1675728000000,4.9572],[1675814400000,5.056],[1675900800000,5.1416],[1675987200000,5.2268],[1676246400000,5.3148],[1676332800000,5.3856],[1676419200000,5.4644],[1676505600000,5.5276],[1676592000000,5.5732],[1676937600000,5.5972],[1677024000000,5.6016],[1677110400000,5.6032],[1677196800000,5.5928],[1677456000000,5.5904],[1677542400000,5.5868],[1677628800000,5.5868],[1677715200000,5.5868],[1677801600000,5.5884],[1678060800000,5.5832],[1678147200000,5.5856],[1678233600000,5.5932],[1678320000000,5.5824],[1678406400000,5.5632],[1678665600000,5.5448],[1678752000000,5.4848],[1678838400000,5.4056],[1678924800000,5.3492],[1679011200000,5.2876],[1679270400000,5.2228],[1679356800000,5.1608],[1679443200000,5.104],[1679529600000,5.0276],[1679616000000,4.9568],[1679875200000,4.8912],[1679961600000,4.844],[1680048000000,4.8168],[1680134400000,4.792],[1680220800000,4.7784],[1680480000000,4.7548],[1680566400000,4.7124],[1680652800000,4.6568],[1680739200000,4.6072],[1681084800000,4.5576],[1681171200000,4.5196],[1681257600000,4.4788],[1681344000000,4.4252],[1681430400000,4.38],[1681689600000,4.3636],[1681776000000,4.3396],[1681862400000,4.312],[1681948800000,4.29],[1682035200000,4.266],[1682294400000,4.258],[1682380800000,4.2524],[1682467200000,4.2408],[1682553600000,4.2348],[1682640000000,4.2316],[1682899200000,4.228],[1682985600000,4.2184],[1683072000000,4.2052],[1683158400000,4.1744],[1683244800000,4.1396],[1683504000000,4.0992],[1683590400000,4.076],[1683676800000,4.0776],[1683763200000,4.0952],[1683849600000,4.106],[1684108800000,4.114],[1684195200000,4.1228],[1684281600000,4.1444],[1684368000000,4.1528],[1684454400000,4.1512],[1684713600000,4.1428],[1684800000000,4.144],[1684886400000,4.144],[1684972800000,4.142],[1685059200000,4.1408],[1685404800000,4.1476],[1685491200000,4.1768],[1685577600000,4.23],[1685664000000,4.3104],[1685923200000,4.4084],[1686009600000,4.5144],[1686096000000,4.5956],[1686182400000,4.69],[1686268800000,4.788],[1686528000000,4.8912],[1686614400000,5.024],[1686700800000,5.1308],[1686787200000,5.2288],[1686873600000,5.3212],[1687219200000,5.4032],[1687305600000,5.474],[1687392000000,5.534],[1687478400000,5.5844],[1687737600000,5.6288],[1687824000000,5.6848],[1687910400000,5.7576],[1687996800000,5.8288],[1688083200000,5.9116],[1688342400000,6.0056],[1688515200000,6.0932],[1688601600000,6.166],[1688688000000,6.2288],[1688947200000,6.284],[1689033600000,6.3088],[1689120000000,6.3208],[1689206400000,6.3212],[1689292800000,6.3424],[1689552000000,6.36],[1689638400000,6.426],[1689724800000,6.4672],[1689811200000,6.4608],[1689897600000,6.4824],[1690156800000,6.504],[1690243200000,6.5164],[1690329600000,6.564],[1690416000000,6.658],[1690502400000,6.8124],[1690761600000,6.9808],[1690848000000,7.402],[1690934400000,7.6368],[1691020800000,7.7776],[1691107200000,7.9476],[1691366400000,8.0992],[1691452800000,8.1936],[1691539200000,8.2872],[1691625600000,8.432],[1691712000000,8.5324],[1691971200000,8.6672],[1692057600000,8.7588],[1692144000000,8.844],[1692230400000,8.9216],[1692316800000,9.0056],[1692576000000,9.0996],[1692662400000,9.1496],[1692748800000,9.22],[1692835200000,9.2844],[1692921600000,9.3492],[1693180800000,9.4264],[1693267200000,9.5264],[1693353600000,9.6124],[1693440000000,9.6444],[1693526400000,9.6252],[1693872000000,9.5712],[1693958400000,9.2616],[1694044800000,9.13],[1694131200000,9.0684],[1694390400000,8.9732],[1694476800000,8.8804],[1694563200000,8.8348],[1694649600000,8.7976],[1694736000000,8.7192],[1694995200000,8.68],[1695081600000,8.5836],[1695168000000,8.5268],[1695254400000,8.4732],[1695340800000,8.4332],[1695600000000,8.386],[1695686400000,8.3144],[1695772800000,8.2524],[1695859200000,8.1816],[1695945600000,8.1368],[1696204800000,8.068],[1696291200000,7.9732],[1696377600000,7.868],[1696464000000,7.7536],[1696550400000,7.6592],[1696809600000,7.546],[1696896000000,7.47],[1696982400000,7.4064],[1697068800000,7.336],[1697155200000,7.2668],[1697414400000,7.198],[1697500800000,7.1472],[1697587200000,7.092],[1697673600000,7.0308],[1697760000000,6.9628],[1698019200000,6.8844],[1698105600000,6.8288],[1698192000000,6.7716],[1698278400000,6.7168],[1698364800000,6.6604],[1698624000000,6.6104],[1698710400000,6.57],[1698796800000,6.526],[1698883200000,6.5164],[1698969600000,6.5244],[1699228800000,6.546],[1699315200000,6.5944],[1699401600000,6.6436],[1699488000000,6.69],[1699574400000,6.7236],[1699833600000,6.7912],[1699920000000,6.876],[1700006400000,6.9604],[1700092800000,7.0676],[1700179200000,7.1848],[1700438400000,7.3108],[1700524800000,7.4056],[1700611200000,7.5176],[1700784000000,7.6488],[1701043200000,7.766],[1701129600000,7.8864],[1701216000000,8.0056],[1701302400000,8.1384],[1701388800000,8.2808],[1701648000000,8.4268],[1701734400000,8.576],[1701820800000,8.7212],[1701907200000,8.8628],[1701993600000,8.9724],[1702252800000,9.0708],[1702339200000,9.1792],[1702425600000,9.292],[1702512000000,9.4064],[1702598400000,9.534],[1702857600000,9.6568],[1702944000000,9.7696],[1703030400000,9.8196],[1703116800000,9.8844],[1703203200000,9.9632],[1703548800000,10.0488],[1703635200000,10.1408],[1703721600000,10.2456],[1703808000000,10.332],[1704153600000,10.3912],[1704240000000,10.4696],[1704326400000,10.5696],[1704412800000,10.6568],[1704672000000,10.71],[1704758400000,10.7276],[1704844800000,10.7488],[1704931200000,10.7532],[1705017600000,10.7616],[1705363200000,10.7528],[1705449600000,10.7624],[1705536000000,10.744],[1705622400000,10.7124],[1705881600000,10.6768],[1705968000000,10.6384],[1706054400000,10.5824],[1706140800000,10.6804],[1706227200000,10.7896],[1706486400000,10.9272],[1706572800000,11.0436],[1706659200000,11.0412],[1706745600000,11.0376],[1706832000000,11.018],[1707091200000,10.9996],[1707177600000,10.9776],[1707264000000,10.9552],[1707350400000,10.956],[1707436800000,10.9548],[1707696000000,11.0188],[1707782400000,11.0956],[1707868800000,11.2644],[1707955200000,11.4236],[1708041600000,11.5924],[1708387200000,11.7188],[1708473600000,11.8584],[1708560000000,11.9704],[1708646400000,12.094],[1708905600000,12.2388],[1708992000000,12.3668],[1709078400000,12.488],[1709164800000,12.636],[1709251200000,12.6544],[1709510400000,12.6776],[1709596800000,12.6688],[1709683200000,12.6876],[1709769600000,12.8236],[1709856000000,12.9696],[1710115200000,13.1108],[1710201600000,13.2528],[1710288000000,13.4152],[1710374400000,13.5464],[1710460800000,13.6712],[1710720000000,13.7512],[1710806400000,13.7568],[1710892800000,13.7848],[1710979200000,13.7316],[1711065600000,13.678],[1711324800000,13.6348],[1711411200000,13.62],[1711497600000,13.6296],[1711584000000,13.6484],[1711929600000,13.6744],[1712016000000,13.6636],[1712102400000,13.656],[1712188800000,13.6412],[1712275200000,13.6164],[1712534400000,13.5784],[1712620800000,13.5284],[1712707200000,13.4988],[1712793600000,13.4628],[1712880000000,13.386],[1713139200000,13.27],[1713225600000,13.16],[1713312000000,13.0536],[1713398400000,12.9376],[1713484800000,12.8616],[1713744000000,12.7692],[1713830400000,12.73],[1713916800000,12.678],[1714003200000,12.616],[1714089600000,12.5824],[1714348800000,12.5616],[1714435200000,12.5276],[1714521600000,12.5172],[1714608000000,12.4988],[1714694400000,12.4932],[1714953600000,12.5032],[1715040000000,12.5236],[1715126400000,12.5448],[1715212800000,12.5896],[1715299200000,12.6172],[1715558400000,12.6672],[1715644800000,12.7044],[1715731200000,12.7768],[1715817600000,12.8248],[1715904000000,12.886],[1716163200000,12.9772],[1716249600000,13.1088],[1716336000000,13.2656],[1716422400000,13.4],[1716508800000,13.576],[1716854400000,13.7436],[1716940800000,13.882],[1717027200000,14.1048],[1717113600000,14.3976],[1717372800000,14.7376],[1717459200000,15.0784],[1717545600000,15.4784],[1717632000000,15.8344],[1717718400000,16.1692],[1717977600000,16.5172],[1718064000000,16.846],[1718150400000,17.2468],[1718236800000,17.7576],[1718323200000,18.242],[1718582400000,18.7028],[1718668800000,19.1496],[1718841600000,19.5684],[1718928000000,19.966],[1719187200000,20.326],[1719273600000,20.7272],[1719360000000,21.0976],[1719446400000,21.4588],[1719532800000,21.7624],[1719792000000,22.0772],[1719878400000,22.3984],[1719964800000,22.7992],[1720137600000,23.1936],[1720396800000,23.6184],[1720483200000,23.9424],[1720569600000,24.2088],[1720656000000,24.5304],[1720742400000,24.8284],[1721001600000,25.2144],[1721088000000,25.6568],[1721174400000,25.934],[1721260800000,26.1048],[1721347200000,26.2128],[1721606400000,26.3004],[1721692800000,26.4148],[1721779200000,26.468],[1721865600000,26.4624],[1721952000000,26.5],[1722211200000,26.5028],[1722297600000,26.4988],[1722384000000,26.5036],[1722470400000,26.4664],[1722556800000,26.3524],[1722816000000,26.2328],[1722902400000,26.1372],[1722988800000,25.922],[1723075200000,25.6968],[1723161600000,25.47],[1723420800000,25.1364],[1723507200000,24.8716],[1723593600000,24.5952],[1723680000000,24.2812],[1723766400000,23.9444],[1724025600000,23.5884],[1724112000000,23.108],[1724198400000,22.774],[1724284800000,22.524],[1724371200000,22.3252],[1724630400000,22.0236],[1724716800000,21.6932],[1724803200000,21.4124],[1724889600000,21.2024],[1724976000000,20.9936],[1725321600000,20.7676],[1725408000000,20.5924],[1725494400000,20.3772],[1725580800000,20.2072],[1725840000000,20.1484],[1725926400000,20.2412],[1726012800000,20.2948],[1726099200000,20.4136],[1726185600000,20.4584],[1726444800000,20.5264],[1726531200000,20.5908],[1726617600000,20.5936],[1726704000000,20.6488],[1726790400000,20.6812],[1727049600000,20.8036],[1727136000000,20.8732],[1727222400000,20.9908],[1727308800000,21.0472],[1727395200000,21.1672],[1727654400000,21.26],[1727740800000,21.2736],[1727827200000,21.328],[1727913600000,21.4144],[1728000000000,21.5812],[1728259200000,21.712],[1728345600000,21.862],[1728432000000,22.0616],[1728518400000,22.1972],[1728604800000,22.4204],[1728864000000,22.5748],[1728950400000,22.5968],[1729036800000,22.7752],[1729123200000,22.8972],[1729209600000,23.0364],[1729468800000,23.1232],[1729555200000,23.2044],[1729641600000,23.2628],[1729728000000,23.2924],[1729814400000,23.3284],[1730073600000,23.3196],[1730160000000,23.3216],[1730246400000,23.3268],[1730332800000,23.4252],[1730419200000,23.6476],[1730678400000,23.7852],[1730764800000,24.08],[1730851200000,24.3496],[1730937600000,24.6216],[1731024000000,25.0288],[1731283200000,25.5616],[1731369600000,26.1],[1731456000000,26.6172],[1731542400000,27.0068],[1731628800000,27.25],[1731888000000,27.5204],[1731974400000,27.8524],[1732060800000,28.0432],[1732147200000,28.4124],[1732233600000,28.7844],[1732492800000,29.2148],[1732579200000,29.6276],[1732665600000,30.0348],[1732838400000,30.4916],[1733097600000,30.954],[1733184000000,31.2988],[1733270400000,31.7448],[1733356800000,32.2012],[1733443200000,32.4684],[1733702400000,32.476],[1733788800000,32.476],[1733875200000,32.4804],[1733961600000,32.3904],[1734048000000,32.2912],[1734307200000,31.9568],[1734393600000,31.5216],[1734480000000,31.0772],[1734566400000,30.5768],[1734652800000,30.3064],[1734912000000,30.1156],[1734998400000,29.8936],[1735171200000,29.69],[1735257600000,29.446],[1735516800000,29.0956],[1735603200000,28.712],[1735776000000,28.3496],[1735862400000,28.1496],[1736121600000,28.0204],[1736294400000,27.7448],[1736467200000,27.4484],[1736726400000,27.178],[1736812800000,26.8244],[1736899200000,26.5508],[1736985600000,26.4152],[1737072000000,26.3784],[1737417600000,26.4464],[1737504000000,26.4488],[1737590400000,26.5828],[1737676800000,26.7112],[1737936000000,26.7212],[1738022400000,26.7316],[1738108800000,26.7776],[1738195200000,26.9044],[1738281600000,26.9492],[1738540800000,26.9896],[1738627200000,27.0016],[1738713600000,26.9632],[1738800000000,27.3304],[1738886400000,27.6364],[1739145600000,27.9548],[1739232000000,28.2016],[1739318400000,28.2684],[1739404800000,28.3704],[1739491200000,28.53],[1739836800000,28.7432],[1739923200000,28.958],[1740009600000,29.0556],[1740096000000,28.9616],[1740355200000,28.8076],[1740441600000,28.5904],[1740528000000,28.3904],[1740614400000,28.1204],[1740700800000,27.84],[1740960000000,27.4788],[1741046400000,27.2132],[1741132800000,26.9652],[1741219200000,26.688],[1741305600000,26.3656],[1741564800000,26.0164],[1741651200000,25.7064],[1741737600000,25.462],[1742515200000,25.2348],[1742774400000,24.7288],[1742860800000,24.274],[1742947200000,23.7856],[1743033600000,23.2928],[1743120000000,22.83],[1743379200000,22.288],[1743465600000,21.7776],[1743552000000,21.2388],[1743638400000,20.6476],[1743724800000,20.1264],[1743984000000,19.7628],[1744070400000,19.4444],[1744156800000,19.3016],[1744243200000,19.0504],[1744329600000,18.8856],[1744588800000,18.7044],[1744675200000,18.634],[1744761600000,18.5856],[1744848000000,18.5224],[1745193600000,18.4564],[1745280000000,18.4232],[1745366400000,18.4644],[1745452800000,18.5268],[1745539200000,18.57],[1745798400000,18.5808],[1745884800000,18.526],[1745971200000,18.4608],[1746057600000,18.4572],[1746144000000,18.5252],[1746403200000,18.5972],[1746489600000,18.7056],[1746576000000,18.7984],[1746662400000,18.8964],[1746748800000,19.0936],[1747008000000,19.3736],[1747094400000,19.6524],[1747180800000,19.962],[1747267200000,20.1504],[1747353600000,20.4128],[1747612800000,20.6832],[1747699200000,20.9432],[1747785600000,21.1808],[1747872000000,21.4612],[1747958400000,21.736],[1748304000000,22.1304],[1748390400000,22.5092],[1748476800000,22.888],[1748563200000,23.2132],[1748822400000,23.5544],[1748908800000,23.9524],[1748995200000,24.372],[1749081600000,24.8524],[1749168000000,25.3],[1749427200000,25.7796],[1749513600000,26.3344],[1749600000000,26.6872],[1749686400000,27.0276],[1749772800000,27.346],[1750032000000,27.6668],[1750118400000,27.95],[1750204800000,28.24],[1750377600000,28.5064],[1750636800000,28.8624],[1750723200000,29.2428],[1750809600000,29.6144],[1750896000000,30.0944],[1750982400000,30.5844],[1751241600000,31.0444],[1751328000000,31.4724],[1751414400000,31.9448],[1751500800000,32.4252],[1751846400000,32.914],[1751932800000,33.3408],[1752019200000,33.7844],[1752105600000,34.1708],[1752192000000,34.5092],[1752451200000,34.8632],[1752537600000,35.2424],[1752624000000,35.5616],[1752710400000,35.8388],[1752796800000,36.3608],[1753056000000,36.8836],[1753142400000,37.3588],[1753228800000,37.8924],[1753315200000,38.4176],[1753401600000,38.9124],[1753660800000,39.4468],[1753747200000,39.8892],[1753833600000,40.3056],[1753920000000,41.2176],[1754006400000,41.9004],[1754265600000,42.6636],[1754352000000,43.4208],[1754438400000,44.1764],[1754524800000,44.7808],[1754611200000,45.2244],[1754870400000,45.7],[1754956800000,46.3784],[1755043200000,46.9456],[1755129600000,47.4432],[1755216000000,47.9988],[1755475200000,48.5088],[1755561600000,48.8232],[1755648000000,49.1048],[1755734400000,49.3932],[1755820800000,49.7116],[1756080000000,50.0028],[1756166400000,50.444],[1756252800000,50.81],[1756339200000,51.2432],[1756425600000,51.5112],[1756771200000,51.7112],[1756857600000,51.9172],[1756944000000,52.1008],[1757030400000,51.782],[1757289600000,51.6352],[1757376000000,51.4084],[1757462400000,51.2416],[1757548800000,51.2356],[1757635200000,51.3164],[1757894400000,51.5404],[1757980800000,51.7148],[1758067200000,51.8988],[1758153600000,52.3148],[1758240000000,52.6904],[1758499200000,53.1532],[1758585600000,53.4684],[1758672000000,53.9],[1758758400000,54.294],[1758844800000,54.6932],[1759104000000,55.0996],[1759190400000,55.492],[1759276800000,55.7684],[1759363200000,56.054],[1759449600000,56.2724],[1759708800000,56.7156],[1759795200000,57.0272],[1759881600000,57.51],[1759968000000,57.9608],[1760054400000,58.2552],[1760313600000,58.7148],[1760400000000,59.3424],[1760486400000,59.9516],[1760572800000,60.2848],[1760659200000,60.4328],[1760918400000,60.6104],[1761004800000,60.7204],[1761091200000,60.492],[1761177600000,60.1736],[1761264000000,60.0948],[1761523200000,59.8236],[1761609600000,59.6844],[1761696000000,59.8204],[1761782400000,59.8588],[1761868800000,59.8852],[1762128000000,59.8768],[1762214400000,59.7528],[1762300800000,59.7628],[1762387200000,58.8548],[1762473600000,57.8784]]};var kabukaUsChartTodayDatas = {"AMSC":[[1762507800000,35.8],[1762508100000,34.88],[1762508400000,34.34],[1762508700000,35.3],[1762508940000,34.78],[1762509240000,34.97],[1762509600000,35.23],[1762509900000,34.64],[1762510200000,34.55],[1762510500000,34.48],[1762510800000,34.63],[1762511040000,34.63],[1762511340000,34.65],[1762511640000,34.79],[1762512000000,35.04],[1762512300000,34.72],[1762512540000,34.87],[1762512900000,34.76],[1762513140000,34.87],[1762513500000,34.98],[1762513740000,34.7],[1762514040000,34.26],[1762514400000,34.58],[1762514700000,34.88],[1762515000000,34.59],[1762515240000,34.6],[1762515600000,34.41],[1762515900000,34.58],[1762516140000,34.15],[1762516500000,34.17],[1762516800000,34.2],[1762517040000,34.29],[1762517400000,34.45],[1762517700000,34.42],[1762517940000,34.54],[1762518240000,35.05],[1762518540000,34.9],[1762518840000,35.1],[1762519140000,34.91],[1762519440000,35.09],[1762519740000,34.88],[1762520040000,34.89]]};