var kabukaUsChartDatas = {"stocks":[[1643155200000,4.37,4.54,4.21,4.25],[1643241600000,4.33,4.44,4.21,4.27],[1643328000000,4.29,4.62,4.18,4.51],[1643587200000,4.51,4.75,4.51,4.73],[1643673600000,4.76,4.92,4.59,4.89],[1643760000000,4.88,4.88,4.43,4.47],[1643846400000,4.4,4.62,4.36,4.39],[1643932800000,4.43,4.49,4.23,4.43],[1644192000000,4.48,4.64,4.43,4.51],[1644278400000,4.46,4.46,4.12,4.2],[1644364800000,4.25,4.54,4.24,4.49],[1644451200000,4.36,4.48,4.17,4.21],[1644537600000,4.2,4.51,4.18,4.23],[1644796800000,4.2,4.38,4.15,4.25],[1644883200000,4.34,4.49,4.3,4.46],[1644969600000,4.41,4.45,4.2,4.28],[1645056000000,4.24,4.28,3.92,3.96],[1645142400000,3.92,4.02,3.82,3.86],[1645488000000,4.05,4.2,3.98,4.04],[1645574400000,4.08,4.16,3.87,3.87],[1645660800000,3.74,4.18,3.68,4.18],[1645747200000,4.02,4.2,3.9,4.15],[1646006400000,4.11,4.36,4.1,4.23],[1646092800000,4.23,4.3,3.88,3.91],[1646179200000,3.91,3.94,3.67,3.85],[1646265600000,3.86,3.86,3.72,3.78],[1646352000000,3.77,3.82,3.51,3.68],[1646611200000,3.67,3.79,3.61,3.66],[1646697600000,3.61,3.77,3.45,3.64],[1646784000000,3.69,3.99,3.68,3.82],[1646870400000,3.73,3.76,3.45,3.53],[1646956800000,3.55,3.55,3.2,3.27],[1647216000000,3.26,3.3,3.02,3.06],[1647302400000,3.1,3.31,3.05,3.29],[1647388800000,3.35,3.61,3.31,3.6],[1647475200000,3.53,3.84,3.47,3.84],[1647561600000,3.79,4,3.73,3.96],[1647820800000,3.87,3.87,3.65,3.82],[1647907200000,3.8,4.04,3.78,3.96],[1647993600000,3.91,4.01,3.84,3.93],[1648080000000,4.02,3.98,3.68,3.69],[1648166400000,3.7,3.71,3.54,3.56],[1648425600000,3.62,3.78,3.53,3.73],[1648512000000,3.62,4.24,3.77,4.19],[1648598400000,4.12,4.42,4.07,4.24],[1648684800000,4.2,4.26,4.09,4.21],[1648771200000,4.19,4.36,4.21,4.35],[1649030400000,4.34,4.5,4.32,4.46],[1649116800000,4.46,4.43,4.16,4.19],[1649203200000,4.08,4.23,3.93,4.19],[1649289600000,4.21,4.29,4,4.13],[1649376000000,4.09,4.12,3.84,3.87],[1649635200000,3.8,3.87,3.67,3.76],[1649721600000,3.82,4.04,3.73,3.78],[1649808000000,3.78,3.94,3.73,3.93],[1649894400000,3.99,3.99,3.77,3.77],[1650240000000,3.8,3.8,3.49,3.55],[1650326400000,3.55,3.8,3.55,3.73],[1650412800000,3.75,3.76,3.58,3.69],[1650499200000,3.75,3.82,3.41,3.42],[1650585600000,3.42,3.46,3.27,3.34],[1650844800000,3.38,3.58,3.33,3.56],[1650931200000,3.5,3.55,3.42,3.47],[1651017600000,3.42,3.55,3.36,3.43],[1651104000000,3.26,3.27,2.83,3.14],[1651190400000,3.09,3.22,3.01,3.13],[1651449600000,3.1,3.36,3.08,3.3],[1651536000000,3.29,3.38,3.24,3.3],[1651622400000,3.32,3.45,3.13,3.45],[1651708800000,3.33,3.34,3.12,3.16],[1651795200000,3.08,3.11,2.88,2.95],[1652054400000,2.84,2.89,2.68,2.73],[1652140800000,2.7,3.01,2.6,2.63],[1652227200000,2.58,2.72,2.52,2.61],[1652313600000,2.56,2.91,2.56,2.85],[1652400000000,2.91,3.28,2.91,3.21],[1652659200000,3.18,3.3,3.07,3.09],[1652745600000,3.14,3.22,2.99,3.15],[1652832000000,3.09,3.2,2.97,3.01],[1652918400000,3.02,3.19,2.98,3.02],[1653004800000,3.06,3.09,2.87,3.05],[1653264000000,3.04,3.2,2.97,3.19],[1653350400000,3.14,3.17,2.98,3.1],[1653436800000,3.05,3.28,3.06,3.26],[1653523200000,3.26,3.51,3.26,3.48],[1653609600000,3.51,3.89,3.5,3.86],[1653955200000,3.82,3.88,3.59,3.78],[1654041600000,3.73,3.76,3.51,3.54],[1654128000000,3.59,3.88,3.55,3.86],[1654214400000,3.91,4.25,3.86,4],[1654473600000,4.06,4.24,3.95,4.18],[1654560000000,4.15,4.18,3.88,4],[1654646400000,3.95,4.2,3.94,4.06],[1654732800000,4.04,4.11,3.92,4.03],[1654819200000,3.96,4.1,3.84,4.04],[1655078400000,3.9,4.04,3.88,3.97],[1655164800000,3.95,3.99,3.63,3.89],[1655251200000,3.97,4.28,3.9,4.25],[1655337600000,4.08,4.17,4,4.13],[1655424000000,4.17,4.8,4.17,4.74],[1655769600000,4.89,4.9,4.51,4.54],[1655856000000,4.48,4.65,4.42,4.51],[1655942400000,4.56,5.21,4.62,5.21],[1656028800000,5.22,5.27,4.82,4.9],[1656288000000,4.93,5.02,4.83,4.98],[1656374400000,4.96,5.01,4.62,4.62],[1656460800000,4.63,4.63,4.39,4.47],[1656547200000,4.42,4.51,4.27,4.32],[1656633600000,4.35,4.47,4.29,4.42],[1656979200000,4.32,4.68,4.26,4.64],[1657065600000,4.61,4.78,4.59,4.65],[1657152000000,4.65,4.95,4.59,4.92],[1657238400000,4.84,4.94,4.66,4.73],[1657497600000,4.66,4.69,4.43,4.48],[1657584000000,4.49,4.55,4.29,4.49],[1657670400000,4.34,4.51,4.3,4.36],[1657756800000,4.27,4.33,4.19,4.25],[1657843200000,4.33,4.54,4.27,4.54],[1658102400000,4.54,4.57,4.25,4.27],[1658188800000,4.36,4.4,4.24,4.39],[1658275200000,4.41,4.62,4.35,4.57],[1658361600000,4.45,4.77,4.41,4.77],[1658448000000,4.8,4.8,4.53,4.57],[1658707200000,4.55,4.57,4.44,4.5],[1658793600000,4.4,4.44,4.28,4.35],[1658880000000,4.42,4.45,4.29,4.4],[1658966400000,4.29,4.35,3.94,4.18],[1659052800000,4.2,4.22,3.8,3.9],[1659312000000,3.85,4.13,3.81,4.04],[1659398400000,3.98,4.3,3.95,4.19],[1659484800000,4.25,4.59,4.25,4.57],[1659571200000,4.51,4.65,4.49,4.64],[1659657600000,4.37,5.01,4.37,4.99],[1659916800000,5,5.27,4.81,5.16],[1660003200000,5.07,5.15,4.8,4.88],[1660089600000,5.06,5.13,4.94,5.11],[1660176000000,5.15,5.43,4.99,5.01],[1660262400000,5.04,5.17,4.97,5.15],[1660521600000,5.15,5.38,5.08,5.3],[1660608000000,5.29,5.3,5.12,5.22],[1660694400000,5.07,5.1,4.69,4.7],[1660780800000,4.63,4.68,4.54,4.65],[1660867200000,4.58,4.64,4.37,4.37],[1661126400000,4.32,4.41,4.3,4.4],[1661212800000,4.37,4.46,4.3,4.34],[1661299200000,4.36,4.56,4.32,4.43],[1661385600000,4.65,4.71,4.49,4.7],[1661472000000,4.71,4.74,4.51,4.53],[1661731200000,4.45,4.63,4.43,4.52],[1661817600000,4.58,4.65,4.38,4.43],[1661904000000,4.46,4.56,4.43,4.55],[1661990400000,4.46,4.48,4.18,4.33],[1662076800000,4.38,4.44,4.23,4.35],[1662422400000,4.35,4.53,4.31,4.33],[1662508800000,4.17,4.21,3.88,4.05],[1662595200000,3.97,4.4,3.96,4.37],[1662681600000,4.41,4.44,4.31,4.33],[1662940800000,4.31,4.38,4.2,4.25],[1663027200000,4.07,4.14,3.94,4.03],[1663113600000,4.02,4.13,3.95,4.1],[1663200000000,4.04,4.23,4,4.05],[1663286400000,3.94,4.02,3.84,3.97],[1663545600000,3.89,3.93,3.77,3.78],[1663632000000,3.75,3.87,3.72,3.79],[1663718400000,3.84,3.86,3.68,3.73],[1663804800000,3.7,3.75,3.61,3.72],[1663891200000,3.68,3.73,3.43,3.54],[1664150400000,3.45,3.65,3.47,3.55],[1664236800000,3.6,3.66,3.52,3.58],[1664323200000,3.56,3.83,3.55,3.8],[1664409600000,3.7,3.77,3.57,3.66],[1664496000000,3.66,3.81,3.59,3.59],[1664755200000,3.65,3.87,3.53,3.84],[1664841600000,3.9,4.06,3.87,4.02],[1664928000000,3.93,4.08,3.88,4.07],[1665014400000,4.04,4.13,3.97,4.07],[1665100800000,3.99,4.05,3.77,3.8],[1665360000000,3.8,3.9,3.69,3.82],[1665446400000,3.78,4.07,3.78,3.93],[1665532800000,3.9,3.91,3.49,3.53],[1665619200000,3.41,3.62,3.27,3.58],[1665705600000,3.61,3.62,3.37,3.38],[1665964800000,3.48,3.55,3.45,3.5],[1666051200000,3.6,3.75,3.56,3.64],[1666137600000,3.56,3.66,3.49,3.53],[1666224000000,3.55,3.68,3.52,3.62],[1666310400000,3.66,3.67,3.5,3.6],[1666569600000,3.6,3.59,3.41,3.59],[1666656000000,3.59,3.86,3.6,3.84],[1666742400000,3.81,3.91,3.78,3.81],[1666828800000,3.9,3.97,3.78,3.82],[1666915200000,3.81,4.03,3.71,4.01],[1667174400000,4,4.14,3.91,4.09],[1667260800000,4.15,4.17,3.96,4.03],[1667347200000,4,4.13,3.84,3.85],[1667433600000,3.78,3.81,3.6,3.75],[1667520000000,3.76,3.76,3.55,3.63],[1667779200000,3.67,3.72,3.6,3.69],[1667865600000,3.82,3.83,3.49,3.55],[1667952000000,3.53,3.81,3.48,3.66],[1668038400000,3.9,4,3.82,3.94],[1668124800000,3.89,4.2,3.82,4.17],[1668384000000,4.12,4.3,4.05,4.11],[1668470400000,4.25,4.4,4.14,4.17],[1668556800000,4.12,4.13,3.86,3.91],[1668643200000,3.83,3.89,3.77,3.85],[1668729600000,3.96,3.94,3.73,3.75],[1668988800000,3.72,3.81,3.66,3.69],[1669075200000,3.67,3.78,3.61,3.73],[1669161600000,3.71,3.84,3.66,3.82],[1669334400000,3.84,3.85,3.68,3.71],[1669593600000,3.6,3.74,3.33,3.41],[1669680000000,3.47,3.61,3.43,3.45],[1669766400000,3.44,3.66,3.32,3.65],[1669852800000,3.64,3.8,3.62,3.77],[1669939200000,3.66,3.83,3.62,3.83],[1670198400000,3.86,3.88,3.72,3.75],[1670284800000,3.71,3.71,3.54,3.56],[1670371200000,3.5,3.58,3.2,3.33],[1670457600000,3.35,3.48,3.26,3.33],[1670544000000,3.28,3.36,3.25,3.27],[1670803200000,3.28,3.31,3.17,3.26],[1670889600000,3.46,3.59,3.3,3.36],[1670976000000,3.36,3.45,3.29,3.34],[1671062400000,3.29,3.33,3.16,3.16],[1671148800000,3.15,3.32,3.1,3.3],[1671408000000,3.27,3.27,3.06,3.1],[1671494400000,3.06,3.18,3.01,3.14],[1671580800000,3.14,3.31,3.11,3.23],[1671667200000,3.16,3.24,3.05,3.22],[1671753600000,3.18,3.24,3.05,3.08],[1672099200000,3.05,3.09,2.8,2.82],[1672185600000,2.8,2.88,2.75,2.79],[1672272000000,2.85,3,2.79,2.9],[1672358400000,2.83,2.86,2.73,2.83],[1672704000000,2.9,2.94,2.74,2.82],[1672790400000,3,3.34,3,3.31],[1672876800000,3.27,3.31,3.1,3.24],[1672963200000,3.28,3.33,3.11,3.33],[1673222400000,3.36,3.5,3.32,3.38],[1673308800000,3.39,3.52,3.37,3.49],[1673395200000,3.48,3.68,3.45,3.64],[1673481600000,3.69,3.85,3.55,3.84],[1673568000000,3.78,3.96,3.74,3.92],[1673913600000,3.88,3.95,3.79,3.91],[1674000000000,3.93,3.97,3.75,3.79],[1674086400000,3.71,3.8,3.67,3.72],[1674172800000,3.78,3.85,3.68,3.79],[1674432000000,3.8,3.88,3.69,3.87],[1674518400000,3.86,3.92,3.68,3.69],[1674604800000,3.63,3.88,3.57,3.86],[1674691200000,3.9,3.94,3.68,3.76],[1674777600000,3.77,4.05,3.76,4.02],[1675036800000,3.94,4.07,3.79,3.85],[1675123200000,3.84,4.03,3.85,3.97],[1675209600000,3.95,4.03,3.83,4.01],[1675296000000,4.09,4.23,4.08,4.14],[1675382400000,4.13,4.27,4,4.03],[1675641600000,3.96,3.97,3.78,3.83],[1675728000000,3.87,3.96,3.8,3.94],[1675814400000,3.88,3.95,3.84,3.87],[1675900800000,3.9,3.95,3.66,3.71],[1675987200000,3.69,3.72,3.58,3.62],[1676246400000,3.62,3.74,3.55,3.71],[1676332800000,3.67,3.79,3.61,3.72],[1676419200000,3.72,3.89,3.71,3.89],[1676505600000,3.8,3.93,3.74,3.85],[1676592000000,3.88,3.84,3.68,3.77],[1676937600000,3.67,3.71,3.55,3.59],[1677024000000,3.59,3.71,3.57,3.62],[1677110400000,3.25,3.26,2.9,3.12],[1677196800000,3.02,3.07,2.91,3.03],[1677456000000,2.93,2.97,2.77,2.9],[1677542400000,2.86,2.93,2.77,2.79],[1677628800000,2.8,2.87,2.71,2.76],[1677715200000,2.8,2.8,2.67,2.72],[1677801600000,2.73,2.86,2.7,2.81],[1678060800000,2.78,2.8,2.65,2.66],[1678147200000,2.66,2.71,2.59,2.6],[1678233600000,2.59,2.68,2.55,2.62],[1678320000000,2.64,2.63,2.49,2.5],[1678406400000,2.48,2.49,2.29,2.35],[1678665600000,2.3,2.51,2.3,2.46],[1678752000000,2.55,2.57,2.47,2.49],[1678838400000,2.42,2.48,2.41,2.46],[1678924800000,2.42,2.53,2.37,2.5],[1679011200000,2.51,2.54,2.28,2.38],[1679270400000,2.37,2.37,2.27,2.35],[1679356800000,2.36,2.46,2.32,2.45],[1679443200000,2.44,2.49,2.32,2.33],[1679529600000,2.2,2.29,2.15,2.24],[1679616000000,2.2,2.28,2.18,2.25],[1679875200000,2.3,2.37,2.28,2.34],[1679961600000,2.32,2.37,2.24,2.25],[1680048000000,2.29,2.34,2.26,2.33],[1680134400000,2.36,2.38,2.2,2.24],[1680220800000,2.29,2.39,2.26,2.36],[1680480000000,2.31,2.33,2.28,2.31],[1680566400000,2.36,2.34,2.24,2.33],[1680652800000,2.28,2.29,2.2,2.21],[1680739200000,2.23,2.3,2.21,2.27],[1681084800000,2.25,2.29,2.23,2.26],[1681171200000,2.28,2.33,2.24,2.26],[1681257600000,2.31,2.35,2.18,2.18],[1681344000000,2.19,2.24,2.18,2.19],[1681430400000,2.22,2.22,2.04,2.07],[1681689600000,2.07,2.09,2.01,2.08],[1681776000000,2.08,2.13,2.02,2.04],[1681862400000,2.01,2.07,2.01,2.07],[1681948800000,2.09,2.11,2.07,2.08],[1682035200000,2.08,2.13,2.07,2.12],[1682294400000,2.12,2.2,2.12,2.16],[1682380800000,2.11,2.16,2.04,2.06],[1682467200000,2.06,2.08,1.99,2],[1682553600000,2.02,2.19,2.02,2.16],[1682640000000,2.12,2.23,2.09,2.19],[1682899200000,2.17,2.22,2.14,2.18],[1682985600000,2.17,2.19,2.07,2.07],[1683072000000,2.09,2.2,2.08,2.12],[1683158400000,2,2.07,1.95,1.99],[1683244800000,2.03,2.12,1.99,2.07],[1683504000000,2.05,2.08,1.96,2.01],[1683590400000,1.99,2.04,1.96,2.01],[1683676800000,2.07,2.23,2.03,2.12],[1683763200000,2.1,2.19,2.07,2.16],[1683849600000,2.15,2.15,2,2.05],[1684108800000,2.03,2.09,2,2.02],[1684195200000,2.01,2.19,2,2.17],[1684281600000,2.15,2.4,2.12,2.33],[1684368000000,2.34,2.34,2.19,2.24],[1684454400000,2.28,2.28,2.14,2.15],[1684713600000,2.18,2.26,2.15,2.23],[1684800000000,2.2,2.35,2.19,2.2],[1684886400000,2.2,2.22,2.13,2.2],[1684972800000,2.19,2.19,2.11,2.19],[1685059200000,2.18,2.23,2.16,2.19],[1685404800000,2.22,2.26,2.2,2.21],[1685491200000,2.22,2.25,2.16,2.21],[1685577600000,2.21,2.35,2.19,2.29],[1685664000000,2.35,2.49,2.32,2.44],[1685923200000,2.42,2.53,2.39,2.5],[1686009600000,2.46,2.64,2.46,2.61],[1686096000000,2.63,2.74,2.6,2.65],[1686182400000,2.65,2.66,2.45,2.48],[1686268800000,2.48,2.51,2.42,2.43],[1686528000000,2.42,2.48,2.42,2.44],[1686614400000,2.46,2.55,2.43,2.5],[1686700800000,2.55,2.55,2.32,2.33],[1686787200000,2.3,2.36,2.27,2.34],[1686873600000,2.44,2.44,2.28,2.34],[1687219200000,2.3,2.32,2.23,2.24],[1687305600000,2.21,2.25,2.15,2.17],[1687392000000,2.16,2.19,2.12,2.18],[1687478400000,2.11,2.15,2.09,2.12],[1687737600000,2.07,2.14,2.06,2.08],[1687824000000,2.08,2.14,2.01,2.1],[1687910400000,2.1,2.13,2.06,2.11],[1687996800000,2.12,2.2,2.11,2.14],[1688083200000,2.17,2.19,2.1,2.1],[1688342400000,2.1,2.17,2.09,2.1],[1688515200000,2.07,2.08,2.01,2.03],[1688601600000,2.01,2.04,1.92,2],[1688688000000,2.02,2.03,1.97,1.98],[1688947200000,1.98,2.07,1.95,2.04],[1689033600000,2.03,2.18,2.02,2.14],[1689120000000,2.19,2.23,2.16,2.2],[1689206400000,2.19,2.27,2.19,2.21],[1689292800000,2.17,2.23,2.09,2.12],[1689552000000,2.1,2.2,2.07,2.2],[1689638400000,2.21,2.29,2.2,2.25],[1689724800000,2.25,2.32,2.25,2.27],[1689811200000,2.29,2.29,2.17,2.19],[1689897600000,2.22,2.22,2.13,2.19],[1690156800000,2.19,2.22,2.15,2.19],[1690243200000,2.16,2.19,2.14,2.15],[1690329600000,2.19,2.46,2.17,2.37],[1690416000000,2.41,2.47,2.31,2.34],[1690502400000,2.38,2.39,2.31,2.34],[1690761600000,2.33,2.45,2.33,2.45],[1690848000000,2.4,2.43,2.26,2.3],[1690934400000,2.3,2.3,2.18,2.22],[1691020800000,1.96,2.16,1.95,2.11],[1691107200000,2.15,2.15,2.01,2.05],[1691366400000,2.04,2.04,1.87,1.98],[1691452800000,1.94,1.95,1.86,1.87],[1691539200000,1.9,1.89,1.7,1.75],[1691625600000,1.77,1.77,1.66,1.67],[1691712000000,1.73,1.73,1.56,1.56],[1691971200000,1.59,1.59,1.47,1.47],[1692057600000,1.51,1.54,1.39,1.4],[1692144000000,1.41,1.43,1.36,1.36],[1692230400000,1.36,1.39,1.32,1.34],[1692316800000,1.31,1.36,1.31,1.32],[1692576000000,1.33,1.34,1.28,1.33],[1692662400000,1.35,1.35,1.29,1.29],[1692748800000,1.31,1.34,1.27,1.34],[1692835200000,1.34,1.34,1.24,1.24],[1692921600000,1.28,1.34,1.25,1.33],[1693180800000,1.34,1.42,1.33,1.38],[1693267200000,1.38,1.46,1.36,1.45],[1693353600000,1.44,1.67,1.44,1.48],[1693440000000,1.48,1.52,1.41,1.42],[1693526400000,1.42,1.58,1.41,1.49],[1693872000000,1.44,1.5,1.4,1.5],[1693958400000,1.5,1.5,1.37,1.4],[1694044800000,1.36,1.39,1.29,1.37],[1694131200000,1.35,1.4,1.31,1.39],[1694390400000,1.37,1.43,1.35,1.41],[1694476800000,1.4,1.41,1.29,1.3],[1694563200000,1.31,1.38,1.28,1.34],[1694649600000,1.32,1.39,1.29,1.36],[1694736000000,1.36,1.41,1.34,1.39],[1694995200000,1.39,1.39,1.29,1.29],[1695081600000,1.29,1.32,1.26,1.29],[1695168000000,1.31,1.36,1.28,1.28],[1695254400000,1.28,1.28,1.18,1.19],[1695340800000,1.22,1.22,1.17,1.19],[1695600000000,1.2,1.2,1.11,1.14],[1695686400000,1.11,1.2,1.12,1.18],[1695772800000,1.19,1.24,1.15,1.18],[1695859200000,1.17,1.21,1.14,1.15],[1695945600000,1.19,1.21,1.15,1.17],[1696204800000,1.16,1.18,1.1,1.12],[1696291200000,1.13,1.16,1.1,1.12],[1696377600000,1.12,1.13,1.07,1.08],[1696464000000,1.08,1.15,1.09,1.14],[1696550400000,1.13,1.15,1.07,1.08],[1696809600000,1.07,1.08,1.02,1.03],[1696896000000,1.04,1.2,1.04,1.16],[1696982400000,1.1,1.18,1.08,1.1],[1697068800000,1.12,1.14,1.03,1.04],[1697155200000,1.03,1.08,1.02,1.03],[1697414400000,1.05,1.07,1.03,1.04],[1697500800000,1.03,1.11,1.04,1.04],[1697587200000,1.02,1.04,1,1.02],[1697673600000,1.01,1.07,0.93,0.94],[1697760000000,1.05,1.17,1.01,1.09],[1698019200000,1.04,1.06,0.98,1.02],[1698105600000,1.02,1.14,1.02,1.07],[1698192000000,1.05,1.07,1,1.01],[1698278400000,1.02,1.07,0.99,1.05],[1698364800000,1.07,1.1,1,1.08],[1698624000000,1.11,1.13,1.06,1.13],[1698710400000,1.1,1.18,1.03,1.17],[1698796800000,1.15,1.22,1.08,1.18],[1698883200000,1.1,1.35,1.05,1.34],[1698969600000,1.32,1.45,1.32,1.42],[1699228800000,1.35,1.39,1.21,1.22],[1699315200000,1.2,1.26,1.15,1.25],[1699401600000,1.2,1.27,1.17,1.23],[1699488000000,1.23,1.23,1.14,1.14],[1699574400000,1.13,1.18,1.09,1.12],[1699833600000,1.12,1.27,1.11,1.24],[1699920000000,1.29,1.43,1.29,1.4],[1700006400000,1.4,1.45,1.35,1.4],[1700092800000,1.36,1.42,1.34,1.37],[1700179200000,1.37,1.4,1.33,1.35],[1700438400000,1.35,1.42,1.33,1.4],[1700524800000,1.35,1.35,1.2,1.21],[1700611200000,1.23,1.27,1.16,1.18],[1700784000000,1.18,1.22,1.17,1.2],[1701043200000,1.16,1.27,1.16,1.23],[1701129600000,1.22,1.29,1.19,1.28],[1701216000000,1.3,1.39,1.26,1.3],[1701302400000,1.31,1.35,1.26,1.27],[1701388800000,1.25,1.31,1.21,1.3],[1701648000000,1.3,1.36,1.3,1.33],[1701734400000,1.31,1.31,1.2,1.21],[1701820800000,1.24,1.3,1.21,1.26],[1701907200000,1.23,1.26,1.18,1.22],[1701993600000,1.21,1.23,1.16,1.19],[1702252800000,1.19,1.19,1.12,1.16],[1702339200000,1.12,1.21,1.1,1.18],[1702425600000,1.16,1.28,1.12,1.25],[1702512000000,1.29,1.44,1.29,1.38],[1702598400000,1.36,1.46,1.35,1.36],[1702857600000,1.34,1.37,1.27,1.31],[1702944000000,1.32,1.47,1.3,1.44],[1703030400000,1.32,1.55,1.4,1.41],[1703116800000,1.45,1.51,1.42,1.49],[1703203200000,1.45,1.55,1.45,1.49],[1703548800000,1.46,1.56,1.46,1.52],[1703635200000,1.5,1.54,1.44,1.45],[1703721600000,1.41,1.57,1.4,1.57],[1703808000000,1.53,1.58,1.48,1.49],[1704153600000,1.48,1.56,1.43,1.45],[1704240000000,1.45,1.43,1.33,1.33],[1704326400000,1.34,1.34,1.26,1.27],[1704412800000,1.24,1.25,1.18,1.19],[1704672000000,1.21,1.29,1.19,1.25],[1704758400000,1.22,1.31,1.23,1.25],[1704844800000,1.24,1.28,1.19,1.23],[1704931200000,1.22,1.23,1.12,1.15],[1705017600000,1.17,1.19,1.1,1.1],[1705363200000,1.07,1.1,1.05,1.1],[1705449600000,1.08,1.09,1.04,1.06],[1705536000000,1.07,1.09,1.02,1.07],[1705622400000,1.09,1.1,1.03,1.09],[1705881600000,1.09,1.18,1.09,1.16],[1705968000000,1.17,1.2,1.13,1.2],[1706054400000,1.24,1.24,1.11,1.11],[1706140800000,1.12,1.17,1.09,1.15],[1706227200000,1.16,1.19,1.1,1.12],[1706486400000,1.1,1.17,1.07,1.15],[1706572800000,1.11,1.13,1.08,1.1],[1706659200000,1.08,1.13,1.05,1.05],[1706745600000,1.09,1.13,1.07,1.09],[1706832000000,1.08,1.09,1.03,1.05],[1707091200000,1.06,1.07,1.01,1.03],[1707177600000,1.02,1.09,1.02,1.07],[1707264000000,1.06,1.09,1.04,1.06],[1707350400000,1.04,1.09,1.04,1.08],[1707436800000,1.1,1.11,1.05,1.1],[1707696000000,1.1,1.19,1.11,1.16],[1707782400000,1.15,1.15,1.06,1.06],[1707868800000,1.1,1.12,1.07,1.11],[1707955200000,1.23,1.45,1.21,1.31],[1708041600000,1.32,1.36,1.25,1.28],[1708387200000,1.32,1.32,1.25,1.26],[1708473600000,1.2,1.24,1.15,1.15],[1708560000000,1.17,1.19,1.07,1.08],[1708646400000,1.09,1.11,1.05,1.06],[1708905600000,1.06,1.12,1.04,1.07],[1708992000000,1.1,1.13,1.08,1.09],[1709078400000,1.06,1.1,1.05,1.05],[1709164800000,1.09,1.12,1.06,1.08],[1709251200000,1.06,1.09,1.06,1.06],[1709510400000,1.06,1.06,1.01,1.03],[1709596800000,1.02,1.04,1,1.03],[1709683200000,1.02,1.03,0.99,1.01],[1709769600000,1.01,1.08,1.02,1.05],[1709856000000,1.05,1.08,1.02,1.03],[1710115200000,1.03,1.06,1,1],[1710201600000,1.02,1.02,0.9,0.91],[1710288000000,0.92,0.96,0.91,0.94],[1710374400000,0.94,0.94,0.88,0.88],[1710460800000,0.88,0.92,0.85,0.89],[1710720000000,0.89,0.91,0.84,0.87],[1710806400000,0.87,0.9,0.83,0.86],[1710892800000,0.87,0.92,0.84,0.9],[1710979200000,0.91,0.94,0.88,0.91],[1711065600000,0.91,0.92,0.88,0.88],[1711324800000,0.89,0.9,0.83,0.83],[1711411200000,0.85,0.86,0.82,0.84],[1711497600000,0.86,0.88,0.83,0.86],[1711584000000,0.86,0.87,0.79,0.81],[1711929600000,0.82,0.83,0.75,0.77],[1712016000000,0.75,0.8,0.73,0.76],[1712102400000,0.77,0.79,0.73,0.76],[1712188800000,0.75,0.86,0.76,0.8],[1712275200000,0.78,0.79,0.72,0.72],[1712534400000,0.73,0.76,0.72,0.72],[1712620800000,0.72,0.76,0.71,0.72],[1712707200000,0.68,0.7,0.65,0.66],[1712793600000,0.66,0.67,0.62,0.63],[1712880000000,0.63,0.64,0.57,0.58],[1713139200000,0.6,0.61,0.54,0.56],[1713225600000,0.58,0.58,0.51,0.52],[1713312000000,0.52,0.53,0.5,0.51],[1713398400000,0.52,0.54,0.51,0.52],[1713484800000,0.52,0.57,0.52,0.55],[1713744000000,0.56,0.6,0.53,0.55],[1713830400000,0.55,0.59,0.54,0.54],[1713916800000,0.54,0.57,0.53,0.53],[1714003200000,0.52,0.55,0.51,0.54],[1714089600000,0.54,0.55,0.52,0.53],[1714348800000,0.53,0.6,0.52,0.6],[1714435200000,0.57,0.57,0.5,0.51],[1714521600000,0.51,0.56,0.51,0.53],[1714608000000,0.5,0.52,0.45,0.52],[1714694400000,0.52,0.58,0.52,0.57],[1714953600000,0.57,0.59,0.56,0.57],[1715040000000,0.55,0.59,0.55,0.56],[1715126400000,0.56,0.55,0.51,0.52],[1715212800000,0.52,0.53,0.5,0.51],[1715299200000,0.51,0.51,0.46,0.47],[1715558400000,0.47,0.52,0.47,0.49],[1715644800000,0.47,0.58,0.49,0.5],[1715731200000,0.5,0.5,0.48,0.48],[1715817600000,0.48,0.49,0.47,0.49],[1715904000000,0.5,0.5,0.47,0.49],[1716163200000,0.48,0.52,0.49,0.51],[1716249600000,0.5,0.51,0.46,0.48],[1716336000000,0.48,0.51,0.47,0.5],[1716422400000,0.48,0.49,0.45,0.46],[1716508800000,0.48,0.48,0.43,0.43],[1716854400000,0.44,0.45,0.42,0.43],[1716940800000,0.43,0.44,0.4,0.41],[1717027200000,0.43,0.43,0.4,0.4],[1717113600000,0.41,0.44,0.4,0.43],[1717372800000,0.48,0.48,0.39,0.42],[1717459200000,0.4,0.42,0.39,0.39],[1717545600000,0.4,0.42,0.38,0.41],[1717632000000,0.41,0.42,0.38,0.39],[1717718400000,0.4,0.41,0.37,0.38],[1717977600000,0.37,0.42,0.36,0.41],[1718064000000,0.4,0.42,0.38,0.42],[1718150400000,0.42,0.43,0.4,0.41],[1718236800000,0.4,0.41,0.38,0.39],[1718323200000,0.39,0.39,0.37,0.39],[1718582400000,0.41,0.46,0.38,0.39],[1718668800000,0.39,0.39,0.36,0.37],[1718841600000,0.37,0.4,0.37,0.39],[1718928000000,0.39,0.39,0.37,0.37],[1719187200000,0.35,0.42,0.35,0.41],[1719273600000,0.42,0.42,0.39,0.41],[1719360000000,0.4,0.42,0.36,0.36],[1719446400000,0.37,0.38,0.36,0.38],[1719532800000,0.35,0.35,0.32,0.32],[1719792000000,0.33,0.33,0.25,0.25],[1719878400000,0.26,0.36,0.26,0.3],[1719964800000,0.3,0.32,0.3,0.3],[1720137600000,0.3,0.34,0.3,0.31],[1720396800000,0.31,0.34,0.3,0.32],[1720483200000,0.3,0.34,0.31,0.32],[1720569600000,0.33,0.34,0.32,0.33],[1720656000000,6.52,8.85,6.01,8.16],[1720742400000,7.92,8.24,7.21,7.52],[1721001600000,7.47,7.74,7.31,7.45],[1721088000000,7.42,9.6,7.34,9.55],[1721174400000,9.2,9.47,8.14,8.54],[1721260800000,8.5,8.55,7.8,8.02],[1721347200000,7.84,8.07,7.65,7.77],[1721606400000,7.9,8.79,7.65,8.7],[1721692800000,8.06,9.35,7.9,9.33],[1721779200000,9.09,9.5,8.71,8.71],[1721865600000,8.71,8.65,8.21,8.35],[1721952000000,8.64,8.84,8.35,8.84],[1722211200000,8.77,8.75,8.08,8.42],[1722297600000,8.34,8.46,8,8.39],[1722384000000,8.39,8.65,8.01,8.01],[1722470400000,8.53,11.24,8.69,11.23],[1722556800000,11.01,12.45,10.55,11.05],[1722816000000,10.08,10.49,9.45,9.56],[1722902400000,9.67,9.39,8.2,8.43],[1722988800000,8.35,8.81,7.76,7.94],[1723075200000,8.01,8.34,7.86,8.24],[1723161600000,8.28,8.49,8.01,8.44],[1723420800000,8.33,8.44,8.07,8.44],[1723507200000,8.54,8.63,8.22,8.23],[1723593600000,8.38,8.34,7.75,7.9],[1723680000000,8.1,8.53,7.97,8.22],[1723766400000,8.24,8.66,8.23,8.66],[1724025600000,8.7,8.8,8.55,8.61],[1724112000000,8.61,8.8,8.32,8.73],[1724198400000,8.82,9.02,8.22,8.82],[1724284800000,8.83,8.64,8.35,8.4],[1724371200000,8.55,9.2,8.46,9.02],[1724630400000,9.06,9.02,8.73,8.89],[1724716800000,8.88,8.89,8.23,8.25],[1724803200000,8.12,8.23,7.8,7.87],[1724889600000,8,8.31,7.98,8.17],[1724976000000,8.23,8.38,8.2,8.3]],"move5":[[1643846400000,4.598],[1643932800000,4.582],[1644192000000,4.538],[1644278400000,4.4],[1644364800000,4.404],[1644451200000,4.368],[1644537600000,4.328],[1644796800000,4.276],[1644883200000,4.328],[1644969600000,4.286],[1645056000000,4.236],[1645142400000,4.162],[1645488000000,4.12],[1645574400000,4.002],[1645660800000,3.982],[1645747200000,4.02],[1646006400000,4.094],[1646092800000,4.068],[1646179200000,4.064],[1646265600000,3.984],[1646352000000,3.89],[1646611200000,3.776],[1646697600000,3.722],[1646784000000,3.716],[1646870400000,3.666],[1646956800000,3.584],[1647216000000,3.464],[1647302400000,3.394],[1647388800000,3.35],[1647475200000,3.412],[1647561600000,3.55],[1647820800000,3.702],[1647907200000,3.836],[1647993600000,3.902],[1648080000000,3.872],[1648166400000,3.792],[1648425600000,3.774],[1648512000000,3.82],[1648598400000,3.882],[1648684800000,3.986],[1648771200000,4.144],[1649030400000,4.29],[1649116800000,4.29],[1649203200000,4.28],[1649289600000,4.264],[1649376000000,4.168],[1649635200000,4.028],[1649721600000,3.946],[1649808000000,3.894],[1649894400000,3.822],[1650240000000,3.758],[1650326400000,3.752],[1650412800000,3.734],[1650499200000,3.632],[1650585600000,3.546],[1650844800000,3.548],[1650931200000,3.496],[1651017600000,3.444],[1651104000000,3.388],[1651190400000,3.346],[1651449600000,3.294],[1651536000000,3.26],[1651622400000,3.264],[1651708800000,3.268],[1651795200000,3.232],[1652054400000,3.118],[1652140800000,2.984],[1652227200000,2.816],[1652313600000,2.754],[1652400000000,2.806],[1652659200000,2.878],[1652745600000,2.982],[1652832000000,3.062],[1652918400000,3.096],[1653004800000,3.064],[1653264000000,3.084],[1653350400000,3.074],[1653436800000,3.124],[1653523200000,3.216],[1653609600000,3.378],[1653955200000,3.496],[1654041600000,3.584],[1654128000000,3.704],[1654214400000,3.808],[1654473600000,3.872],[1654560000000,3.916],[1654646400000,4.02],[1654732800000,4.054],[1654819200000,4.062],[1655078400000,4.02],[1655164800000,3.998],[1655251200000,4.036],[1655337600000,4.056],[1655424000000,4.196],[1655769600000,4.31],[1655856000000,4.434],[1655942400000,4.626],[1656028800000,4.78],[1656288000000,4.828],[1656374400000,4.844],[1656460800000,4.836],[1656547200000,4.658],[1656633600000,4.562],[1656979200000,4.494],[1657065600000,4.5],[1657152000000,4.59],[1657238400000,4.672],[1657497600000,4.684],[1657584000000,4.654],[1657670400000,4.596],[1657756800000,4.462],[1657843200000,4.424],[1658102400000,4.382],[1658188800000,4.362],[1658275200000,4.404],[1658361600000,4.508],[1658448000000,4.514],[1658707200000,4.56],[1658793600000,4.552],[1658880000000,4.518],[1658966400000,4.4],[1659052800000,4.266],[1659312000000,4.174],[1659398400000,4.142],[1659484800000,4.176],[1659571200000,4.268],[1659657600000,4.486],[1659916800000,4.71],[1660003200000,4.848],[1660089600000,4.956],[1660176000000,5.03],[1660262400000,5.062],[1660521600000,5.09],[1660608000000,5.158],[1660694400000,5.076],[1660780800000,5.004],[1660867200000,4.848],[1661126400000,4.668],[1661212800000,4.492],[1661299200000,4.438],[1661385600000,4.448],[1661472000000,4.48],[1661731200000,4.504],[1661817600000,4.522],[1661904000000,4.546],[1661990400000,4.472],[1662076800000,4.436],[1662422400000,4.398],[1662508800000,4.322],[1662595200000,4.286],[1662681600000,4.286],[1662940800000,4.266],[1663027200000,4.206],[1663113600000,4.216],[1663200000000,4.152],[1663286400000,4.08],[1663545600000,3.986],[1663632000000,3.938],[1663718400000,3.864],[1663804800000,3.798],[1663891200000,3.712],[1664150400000,3.666],[1664236800000,3.624],[1664323200000,3.638],[1664409600000,3.626],[1664496000000,3.636],[1664755200000,3.694],[1664841600000,3.782],[1664928000000,3.836],[1665014400000,3.918],[1665100800000,3.96],[1665360000000,3.956],[1665446400000,3.938],[1665532800000,3.83],[1665619200000,3.732],[1665705600000,3.648],[1665964800000,3.584],[1666051200000,3.526],[1666137600000,3.526],[1666224000000,3.534],[1666310400000,3.578],[1666569600000,3.596],[1666656000000,3.636],[1666742400000,3.692],[1666828800000,3.732],[1666915200000,3.814],[1667174400000,3.914],[1667260800000,3.952],[1667347200000,3.96],[1667433600000,3.946],[1667520000000,3.87],[1667779200000,3.79],[1667865600000,3.694],[1667952000000,3.656],[1668038400000,3.694],[1668124800000,3.802],[1668384000000,3.886],[1668470400000,4.01],[1668556800000,4.06],[1668643200000,4.042],[1668729600000,3.958],[1668988800000,3.874],[1669075200000,3.786],[1669161600000,3.768],[1669334400000,3.74],[1669593600000,3.672],[1669680000000,3.624],[1669766400000,3.608],[1669852800000,3.598],[1669939200000,3.622],[1670198400000,3.69],[1670284800000,3.712],[1670371200000,3.648],[1670457600000,3.56],[1670544000000,3.448],[1670803200000,3.35],[1670889600000,3.31],[1670976000000,3.312],[1671062400000,3.278],[1671148800000,3.284],[1671408000000,3.252],[1671494400000,3.208],[1671580800000,3.186],[1671667200000,3.198],[1671753600000,3.154],[1672099200000,3.098],[1672185600000,3.028],[1672272000000,2.962],[1672358400000,2.884],[1672704000000,2.832],[1672790400000,2.93],[1672876800000,3.02],[1672963200000,3.106],[1673222400000,3.216],[1673308800000,3.35],[1673395200000,3.416],[1673481600000,3.536],[1673568000000,3.654],[1673913600000,3.76],[1674000000000,3.82],[1674086400000,3.836],[1674172800000,3.826],[1674432000000,3.816],[1674518400000,3.772],[1674604800000,3.786],[1674691200000,3.794],[1674777600000,3.84],[1675036800000,3.836],[1675123200000,3.892],[1675209600000,3.922],[1675296000000,3.998],[1675382400000,4],[1675641600000,3.996],[1675728000000,3.99],[1675814400000,3.962],[1675900800000,3.876],[1675987200000,3.794],[1676246400000,3.77],[1676332800000,3.726],[1676419200000,3.73],[1676505600000,3.758],[1676592000000,3.788],[1676937600000,3.764],[1677024000000,3.744],[1677110400000,3.59],[1677196800000,3.426],[1677456000000,3.252],[1677542400000,3.092],[1677628800000,2.92],[1677715200000,2.84],[1677801600000,2.796],[1678060800000,2.748],[1678147200000,2.71],[1678233600000,2.682],[1678320000000,2.638],[1678406400000,2.546],[1678665600000,2.506],[1678752000000,2.484],[1678838400000,2.452],[1678924800000,2.452],[1679011200000,2.458],[1679270400000,2.436],[1679356800000,2.428],[1679443200000,2.402],[1679529600000,2.35],[1679616000000,2.324],[1679875200000,2.322],[1679961600000,2.282],[1680048000000,2.282],[1680134400000,2.282],[1680220800000,2.304],[1680480000000,2.298],[1680566400000,2.314],[1680652800000,2.29],[1680739200000,2.296],[1681084800000,2.276],[1681171200000,2.266],[1681257600000,2.236],[1681344000000,2.232],[1681430400000,2.192],[1681689600000,2.156],[1681776000000,2.112],[1681862400000,2.09],[1681948800000,2.068],[1682035200000,2.078],[1682294400000,2.094],[1682380800000,2.098],[1682467200000,2.084],[1682553600000,2.1],[1682640000000,2.114],[1682899200000,2.118],[1682985600000,2.12],[1683072000000,2.144],[1683158400000,2.11],[1683244800000,2.086],[1683504000000,2.052],[1683590400000,2.04],[1683676800000,2.04],[1683763200000,2.074],[1683849600000,2.07],[1684108800000,2.072],[1684195200000,2.104],[1684281600000,2.146],[1684368000000,2.162],[1684454400000,2.182],[1684713600000,2.224],[1684800000000,2.23],[1684886400000,2.204],[1684972800000,2.194],[1685059200000,2.202],[1685404800000,2.198],[1685491200000,2.2],[1685577600000,2.218],[1685664000000,2.268],[1685923200000,2.33],[1686009600000,2.41],[1686096000000,2.498],[1686182400000,2.536],[1686268800000,2.534],[1686528000000,2.522],[1686614400000,2.5],[1686700800000,2.436],[1686787200000,2.408],[1686873600000,2.39],[1687219200000,2.35],[1687305600000,2.284],[1687392000000,2.254],[1687478400000,2.21],[1687737600000,2.158],[1687824000000,2.13],[1687910400000,2.118],[1687996800000,2.11],[1688083200000,2.106],[1688342400000,2.11],[1688515200000,2.096],[1688601600000,2.074],[1688688000000,2.042],[1688947200000,2.03],[1689033600000,2.038],[1689120000000,2.072],[1689206400000,2.114],[1689292800000,2.142],[1689552000000,2.174],[1689638400000,2.196],[1689724800000,2.21],[1689811200000,2.206],[1689897600000,2.22],[1690156800000,2.218],[1690243200000,2.198],[1690329600000,2.218],[1690416000000,2.248],[1690502400000,2.278],[1690761600000,2.33],[1690848000000,2.36],[1690934400000,2.33],[1691020800000,2.284],[1691107200000,2.226],[1691366400000,2.132],[1691452800000,2.046],[1691539200000,1.952],[1691625600000,1.864],[1691712000000,1.766],[1691971200000,1.664],[1692057600000,1.57],[1692144000000,1.492],[1692230400000,1.426],[1692316800000,1.378],[1692576000000,1.35],[1692662400000,1.328],[1692748800000,1.324],[1692835200000,1.304],[1692921600000,1.306],[1693180800000,1.316],[1693267200000,1.348],[1693353600000,1.376],[1693440000000,1.412],[1693526400000,1.444],[1693872000000,1.468],[1693958400000,1.458],[1694044800000,1.436],[1694131200000,1.43],[1694390400000,1.414],[1694476800000,1.374],[1694563200000,1.362],[1694649600000,1.36],[1694736000000,1.36],[1694995200000,1.336],[1695081600000,1.334],[1695168000000,1.322],[1695254400000,1.288],[1695340800000,1.248],[1695600000000,1.218],[1695686400000,1.196],[1695772800000,1.176],[1695859200000,1.168],[1695945600000,1.164],[1696204800000,1.16],[1696291200000,1.148],[1696377600000,1.128],[1696464000000,1.126],[1696550400000,1.108],[1696809600000,1.09],[1696896000000,1.098],[1696982400000,1.102],[1697068800000,1.082],[1697155200000,1.072],[1697414400000,1.074],[1697500800000,1.05],[1697587200000,1.034],[1697673600000,1.014],[1697760000000,1.026],[1698019200000,1.022],[1698105600000,1.028],[1698192000000,1.026],[1698278400000,1.048],[1698364800000,1.046],[1698624000000,1.068],[1698710400000,1.088],[1698796800000,1.122],[1698883200000,1.18],[1698969600000,1.248],[1699228800000,1.266],[1699315200000,1.282],[1699401600000,1.292],[1699488000000,1.252],[1699574400000,1.192],[1699833600000,1.196],[1699920000000,1.226],[1700006400000,1.26],[1700092800000,1.306],[1700179200000,1.352],[1700438400000,1.384],[1700524800000,1.346],[1700611200000,1.302],[1700784000000,1.268],[1701043200000,1.244],[1701129600000,1.22],[1701216000000,1.238],[1701302400000,1.256],[1701388800000,1.276],[1701648000000,1.296],[1701734400000,1.282],[1701820800000,1.274],[1701907200000,1.264],[1701993600000,1.242],[1702252800000,1.208],[1702339200000,1.202],[1702425600000,1.2],[1702512000000,1.232],[1702598400000,1.266],[1702857600000,1.296],[1702944000000,1.348],[1703030400000,1.38],[1703116800000,1.402],[1703203200000,1.428],[1703548800000,1.47],[1703635200000,1.472],[1703721600000,1.504],[1703808000000,1.504],[1704153600000,1.496],[1704240000000,1.458],[1704326400000,1.422],[1704412800000,1.346],[1704672000000,1.298],[1704758400000,1.258],[1704844800000,1.238],[1704931200000,1.214],[1705017600000,1.196],[1705363200000,1.166],[1705449600000,1.128],[1705536000000,1.096],[1705622400000,1.084],[1705881600000,1.096],[1705968000000,1.116],[1706054400000,1.126],[1706140800000,1.142],[1706227200000,1.148],[1706486400000,1.146],[1706572800000,1.126],[1706659200000,1.114],[1706745600000,1.102],[1706832000000,1.088],[1707091200000,1.064],[1707177600000,1.058],[1707264000000,1.06],[1707350400000,1.058],[1707436800000,1.068],[1707696000000,1.094],[1707782400000,1.092],[1707868800000,1.102],[1707955200000,1.148],[1708041600000,1.184],[1708387200000,1.204],[1708473600000,1.222],[1708560000000,1.216],[1708646400000,1.166],[1708905600000,1.124],[1708992000000,1.09],[1709078400000,1.07],[1709164800000,1.07],[1709251200000,1.07],[1709510400000,1.062],[1709596800000,1.05],[1709683200000,1.042],[1709769600000,1.036],[1709856000000,1.03],[1710115200000,1.024],[1710201600000,1],[1710288000000,0.986],[1710374400000,0.952],[1710460800000,0.924],[1710720000000,0.898],[1710806400000,0.888],[1710892800000,0.88],[1710979200000,0.886],[1711065600000,0.884],[1711324800000,0.876],[1711411200000,0.872],[1711497600000,0.864],[1711584000000,0.844],[1711929600000,0.822],[1712016000000,0.808],[1712102400000,0.792],[1712188800000,0.78],[1712275200000,0.762],[1712534400000,0.752],[1712620800000,0.744],[1712707200000,0.724],[1712793600000,0.69],[1712880000000,0.662],[1713139200000,0.63],[1713225600000,0.59],[1713312000000,0.56],[1713398400000,0.538],[1713484800000,0.532],[1713744000000,0.53],[1713830400000,0.534],[1713916800000,0.538],[1714003200000,0.542],[1714089600000,0.538],[1714348800000,0.548],[1714435200000,0.542],[1714521600000,0.542],[1714608000000,0.538],[1714694400000,0.546],[1714953600000,0.54],[1715040000000,0.55],[1715126400000,0.548],[1715212800000,0.546],[1715299200000,0.526],[1715558400000,0.51],[1715644800000,0.498],[1715731200000,0.49],[1715817600000,0.486],[1715904000000,0.49],[1716163200000,0.494],[1716249600000,0.49],[1716336000000,0.494],[1716422400000,0.488],[1716508800000,0.476],[1716854400000,0.46],[1716940800000,0.446],[1717027200000,0.426],[1717113600000,0.42],[1717372800000,0.418],[1717459200000,0.41],[1717545600000,0.41],[1717632000000,0.408],[1717718400000,0.398],[1717977600000,0.396],[1718064000000,0.402],[1718150400000,0.402],[1718236800000,0.402],[1718323200000,0.404],[1718582400000,0.4],[1718668800000,0.39],[1718841600000,0.386],[1718928000000,0.382],[1719187200000,0.386],[1719273600000,0.39],[1719360000000,0.388],[1719446400000,0.386],[1719532800000,0.376],[1719792000000,0.344],[1719878400000,0.322],[1719964800000,0.31],[1720137600000,0.296],[1720396800000,0.296],[1720483200000,0.31],[1720569600000,0.316],[1720656000000,1.888],[1720742400000,3.33],[1721001600000,4.756],[1721088000000,6.602],[1721174400000,8.244],[1721260800000,8.216],[1721347200000,8.266],[1721606400000,8.516],[1721692800000,8.472],[1721779200000,8.506],[1721865600000,8.572],[1721952000000,8.786],[1722211200000,8.73],[1722297600000,8.542],[1722384000000,8.402],[1722470400000,8.978],[1722556800000,9.42],[1722816000000,9.648],[1722902400000,9.656],[1722988800000,9.642],[1723075200000,9.044],[1723161600000,8.522],[1723420800000,8.298],[1723507200000,8.258],[1723593600000,8.25],[1723680000000,8.246],[1723766400000,8.29],[1724025600000,8.324],[1724112000000,8.424],[1724198400000,8.608],[1724284800000,8.644],[1724371200000,8.716],[1724630400000,8.772],[1724716800000,8.676],[1724803200000,8.486],[1724889600000,8.44],[1724976000000,8.296]],"move25":[[1646352000000,4.2224],[1646611200000,4.1884],[1646697600000,4.1448],[1646784000000,4.102],[1646870400000,4.0644],[1646956800000,4.0196],[1647216000000,3.9648],[1647302400000,3.916],[1647388800000,3.892],[1647475200000,3.866],[1647561600000,3.856],[1647820800000,3.8396],[1647907200000,3.828],[1647993600000,3.8068],[1648080000000,3.7832],[1648166400000,3.7672],[1648425600000,3.762],[1648512000000,3.768],[1648598400000,3.7828],[1648684800000,3.784],[1648771200000,3.792],[1649030400000,3.8012],[1649116800000,3.8124],[1649203200000,3.826],[1649289600000,3.84],[1649376000000,3.8476],[1649635200000,3.8516],[1649721600000,3.8572],[1649808000000,3.8616],[1649894400000,3.8712],[1650240000000,3.8824],[1650326400000,3.9092],[1650412800000,3.9252],[1650499200000,3.918],[1650585600000,3.898],[1650844800000,3.882],[1650931200000,3.868],[1651017600000,3.8468],[1651104000000,3.8152],[1651190400000,3.7928],[1651449600000,3.7824],[1651536000000,3.7652],[1651622400000,3.7356],[1651708800000,3.6924],[1651795200000,3.642],[1652054400000,3.5772],[1652140800000,3.504],[1652227200000,3.4408],[1652313600000,3.3872],[1652400000000,3.3504],[1652659200000,3.3192],[1652745600000,3.2948],[1652832000000,3.264],[1652918400000,3.2276],[1653004800000,3.1988],[1653264000000,3.1844],[1653350400000,3.1592],[1653436800000,3.142],[1653523200000,3.1444],[1653609600000,3.1652],[1653955200000,3.174],[1654041600000,3.1768],[1654128000000,3.194],[1654214400000,3.2284],[1654473600000,3.2704],[1654560000000,3.2984],[1654646400000,3.3288],[1654732800000,3.352],[1654819200000,3.3872],[1655078400000,3.428],[1655164800000,3.4744],[1655251200000,3.5392],[1655337600000,3.6],[1655424000000,3.6756],[1655769600000,3.7288],[1655856000000,3.7856],[1655942400000,3.868],[1656028800000,3.9436],[1656288000000,4.022],[1656374400000,4.0848],[1656460800000,4.136],[1656547200000,4.1848],[1656633600000,4.2312],[1656979200000,4.2776],[1657065600000,4.3092],[1657152000000,4.3548],[1657238400000,4.4024],[1657497600000,4.4272],[1657584000000,4.4468],[1657670400000,4.454],[1657756800000,4.464],[1657843200000,4.4832],[1658102400000,4.4928],[1658188800000,4.5068],[1658275200000,4.5308],[1658361600000,4.566],[1658448000000,4.5788],[1658707200000,4.5936],[1658793600000,4.578],[1658880000000,4.5724],[1658966400000,4.5592],[1659052800000,4.5068],[1659312000000,4.4724],[1659398400000,4.4408],[1659484800000,4.4388],[1659571200000,4.4456],[1659657600000,4.4724],[1659916800000,4.502],[1660003200000,4.5116],[1660089600000,4.53],[1660176000000,4.5336],[1660262400000,4.5504],[1660521600000,4.5832],[1660608000000,4.6124],[1660694400000,4.626],[1660780800000,4.642],[1660867200000,4.6352],[1661126400000,4.6404],[1661212800000,4.6384],[1661299200000,4.6328],[1661385600000,4.63],[1661472000000,4.6284],[1661731200000,4.6292],[1661817600000,4.6324],[1661904000000,4.6384],[1661990400000,4.6444],[1662076800000,4.6624],[1662422400000,4.674],[1662508800000,4.6684],[1662595200000,4.6604],[1662681600000,4.648],[1662940800000,4.6184],[1663027200000,4.5732],[1663113600000,4.542],[1663200000000,4.4996],[1663286400000,4.458],[1663545600000,4.4032],[1663632000000,4.3428],[1663718400000,4.2832],[1663804800000,4.244],[1663891200000,4.1996],[1664150400000,4.1668],[1664236800000,4.134],[1664323200000,4.1124],[1664409600000,4.0816],[1664496000000,4.0372],[1664755200000,4.0096],[1664841600000,3.9896],[1664928000000,3.9752],[1665014400000,3.956],[1665100800000,3.9348],[1665360000000,3.9136],[1665446400000,3.8976],[1665532800000,3.8768],[1665619200000,3.8452],[1665705600000,3.8072],[1665964800000,3.7772],[1666051200000,3.7616],[1666137600000,3.7388],[1666224000000,3.7216],[1666310400000,3.7068],[1666569600000,3.6992],[1666656000000,3.7012],[1666742400000,3.7044],[1666828800000,3.7084],[1666915200000,3.7272],[1667174400000,3.7488],[1667260800000,3.7668],[1667347200000,3.7688],[1667433600000,3.7724],[1667520000000,3.774],[1667779200000,3.768],[1667865600000,3.7492],[1667952000000,3.7328],[1668038400000,3.7276],[1668124800000,3.7424],[1668384000000,3.754],[1668470400000,3.7636],[1668556800000,3.7788],[1668643200000,3.7896],[1668729600000,3.8044],[1668988800000,3.812],[1669075200000,3.8156],[1669161600000,3.8272],[1669334400000,3.8308],[1669593600000,3.8232],[1669680000000,3.8176],[1669766400000,3.81],[1669852800000,3.8084],[1669939200000,3.8088],[1670198400000,3.7984],[1670284800000,3.7772],[1670371200000,3.7492],[1670457600000,3.7284],[1670544000000,3.7092],[1670803200000,3.6944],[1670889600000,3.6812],[1670976000000,3.6728],[1671062400000,3.6528],[1671148800000,3.6272],[1671408000000,3.5844],[1671494400000,3.5456],[1671580800000,3.508],[1671667200000,3.4804],[1671753600000,3.4496],[1672099200000,3.4124],[1672185600000,3.3764],[1672272000000,3.3432],[1672358400000,3.3036],[1672704000000,3.268],[1672790400000,3.264],[1672876800000,3.2556],[1672963200000,3.2428],[1673222400000,3.2272],[1673308800000,3.2136],[1673395200000,3.2092],[1673481600000,3.2204],[1673568000000,3.244],[1673913600000,3.2672],[1674000000000,3.288],[1674086400000,3.3064],[1674172800000,3.3236],[1674432000000,3.3448],[1674518400000,3.366],[1674604800000,3.3884],[1674691200000,3.4148],[1674777600000,3.45],[1675036800000,3.4748],[1675123200000,3.5048],[1675209600000,3.542],[1675296000000,3.5948],[1675382400000,3.6444],[1675641600000,3.6816],[1675728000000,3.726],[1675814400000,3.768],[1675900800000,3.784],[1675987200000,3.7992],[1676246400000,3.8144],[1676332800000,3.828],[1676419200000,3.844],[1676505600000,3.8524],[1676592000000,3.8496],[1676937600000,3.8364],[1677024000000,3.8248],[1677110400000,3.798],[1677196800000,3.7704],[1677456000000,3.7348],[1677542400000,3.6916],[1677628800000,3.6544],[1677715200000,3.6088],[1677801600000,3.5708],[1678060800000,3.5164],[1678147200000,3.4664],[1678233600000,3.4124],[1678320000000,3.352],[1678406400000,3.2804],[1678665600000,3.2176],[1678752000000,3.164],[1678838400000,3.1048],[1678924800000,3.05],[1679011200000,2.9968],[1679270400000,2.946],[1679356800000,2.8956],[1679443200000,2.84],[1679529600000,2.774],[1679616000000,2.71],[1679875200000,2.6528],[1679961600000,2.5992],[1680048000000,2.5476],[1680134400000,2.5124],[1680220800000,2.4856],[1680480000000,2.462],[1680566400000,2.4436],[1680652800000,2.4216],[1680739200000,2.4036],[1681084800000,2.3816],[1681171200000,2.3656],[1681257600000,2.3488],[1681344000000,2.3316],[1681430400000,2.3144],[1681689600000,2.3036],[1681776000000,2.2868],[1681862400000,2.27],[1681948800000,2.2548],[1682035200000,2.2396],[1682294400000,2.2308],[1682380800000,2.2192],[1682467200000,2.2012],[1682553600000,2.1944],[1682640000000,2.1924],[1682899200000,2.1896],[1682985600000,2.1788],[1683072000000,2.1736],[1683158400000,2.16],[1683244800000,2.1532],[1683504000000,2.1392],[1683590400000,2.1272],[1683676800000,2.1188],[1683763200000,2.1168],[1683849600000,2.108],[1684108800000,2.0984],[1684195200000,2.0948],[1684281600000,2.1008],[1684368000000,2.1028],[1684454400000,2.106],[1684713600000,2.112],[1684800000000,2.1184],[1684886400000,2.1236],[1684972800000,2.128],[1685059200000,2.1308],[1685404800000,2.1328],[1685491200000,2.1388],[1685577600000,2.1504],[1685664000000,2.1616],[1685923200000,2.174],[1686009600000,2.1912],[1686096000000,2.2144],[1686182400000,2.2288],[1686268800000,2.2464],[1686528000000,2.2612],[1686614400000,2.2808],[1686700800000,2.2936],[1686787200000,2.3024],[1686873600000,2.3096],[1687219200000,2.3172],[1687305600000,2.3232],[1687392000000,2.3236],[1687478400000,2.3152],[1687737600000,2.3088],[1687824000000,2.3068],[1687910400000,2.302],[1687996800000,2.2996],[1688083200000,2.2956],[1688342400000,2.292],[1688515200000,2.2856],[1688601600000,2.2772],[1688688000000,2.268],[1688947200000,2.258],[1689033600000,2.246],[1689120000000,2.234],[1689206400000,2.218],[1689292800000,2.1968],[1689552000000,2.1856],[1689638400000,2.1784],[1689724800000,2.1716],[1689811200000,2.1592],[1689897600000,2.1536],[1690156800000,2.1476],[1690243200000,2.14],[1690329600000,2.1452],[1690416000000,2.152],[1690502400000,2.1584],[1690761600000,2.1716],[1690848000000,2.1804],[1690934400000,2.1852],[1691020800000,2.1852],[1691107200000,2.1816],[1691366400000,2.1768],[1691452800000,2.1676],[1691539200000,2.1564],[1691625600000,2.1432],[1691712000000,2.1264],[1691971200000,2.1036],[1692057600000,2.074],[1692144000000,2.0404],[1692230400000,2.0056],[1692316800000,1.9736],[1692576000000,1.9388],[1692662400000,1.9004],[1692748800000,1.8632],[1692835200000,1.8252],[1692921600000,1.7908],[1693180800000,1.7584],[1693267200000,1.7304],[1693353600000,1.6948],[1693440000000,1.658],[1693526400000,1.624],[1693872000000,1.586],[1693958400000,1.55],[1694044800000,1.516],[1694131200000,1.4872],[1694390400000,1.4616],[1694476800000,1.4344],[1694563200000,1.4132],[1694649600000,1.3976],[1694736000000,1.3864],[1694995200000,1.3756],[1695081600000,1.3684],[1695168000000,1.3636],[1695254400000,1.3568],[1695340800000,1.3508],[1695600000000,1.3436],[1695686400000,1.3376],[1695772800000,1.3332],[1695859200000,1.3256],[1695945600000,1.3228],[1696204800000,1.3144],[1696291200000,1.304],[1696377600000,1.2892],[1696464000000,1.2756],[1696550400000,1.262],[1696809600000,1.2436],[1696896000000,1.23],[1696982400000,1.218],[1697068800000,1.2048],[1697155200000,1.1904],[1697414400000,1.1756],[1697500800000,1.1652],[1697587200000,1.1524],[1697673600000,1.1356],[1697760000000,1.1236],[1698019200000,1.1128],[1698105600000,1.104],[1698192000000,1.0932],[1698278400000,1.0876],[1698364800000,1.0832],[1698624000000,1.0828],[1698710400000,1.0824],[1698796800000,1.0824],[1698883200000,1.09],[1698969600000,1.1],[1699228800000,1.104],[1699315200000,1.1092],[1699401600000,1.1152],[1699488000000,1.1152],[1699574400000,1.1168],[1699833600000,1.1252],[1699920000000,1.1348],[1700006400000,1.1468],[1700092800000,1.16],[1700179200000,1.1728],[1700438400000,1.1872],[1700524800000,1.194],[1700611200000,1.2004],[1700784000000,1.2108],[1701043200000,1.2164],[1701129600000,1.2268],[1701216000000,1.236],[1701302400000,1.2464],[1701388800000,1.2564],[1701648000000,1.2664],[1701734400000,1.2696],[1701820800000,1.2732],[1701907200000,1.2748],[1701993600000,1.2688],[1702252800000,1.2584],[1702339200000,1.2568],[1702425600000,1.2568],[1702512000000,1.2628],[1702598400000,1.2716],[1702857600000,1.2792],[1702944000000,1.2872],[1703030400000,1.2876],[1703116800000,1.2912],[1703203200000,1.296],[1703548800000,1.3028],[1703635200000,1.3048],[1703721600000,1.3192],[1703808000000,1.3316],[1704153600000,1.3416],[1704240000000,1.3456],[1704326400000,1.3452],[1704412800000,1.3408],[1704672000000,1.34],[1704758400000,1.338],[1704844800000,1.334],[1704931200000,1.3316],[1705017600000,1.3252],[1705363200000,1.3204],[1705449600000,1.3152],[1705536000000,1.3116],[1705622400000,1.308],[1705881600000,1.3044],[1705968000000,1.2972],[1706054400000,1.2872],[1706140800000,1.2808],[1706227200000,1.268],[1706486400000,1.2576],[1706572800000,1.242],[1706659200000,1.2244],[1706745600000,1.2072],[1706832000000,1.1912],[1707091200000,1.1696],[1707177600000,1.1528],[1707264000000,1.1372],[1707350400000,1.1272],[1707436800000,1.1204],[1707696000000,1.1192],[1707782400000,1.1116],[1707868800000,1.106],[1707955200000,1.1092],[1708041600000,1.1144],[1708387200000,1.1208],[1708473600000,1.1228],[1708560000000,1.1236],[1708646400000,1.1232],[1708905600000,1.1224],[1708992000000,1.1196],[1709078400000,1.1136],[1709164800000,1.1124],[1709251200000,1.1088],[1709510400000,1.1052],[1709596800000,1.1004],[1709683200000,1.0968],[1709769600000,1.0968],[1709856000000,1.0944],[1710115200000,1.0924],[1710201600000,1.0876],[1710288000000,1.0824],[1710374400000,1.0752],[1710460800000,1.0676],[1710720000000,1.0584],[1710806400000,1.0464],[1710892800000,1.04],[1710979200000,1.032],[1711065600000,1.0148],[1711324800000,0.9968],[1711411200000,0.98],[1711497600000,0.9684],[1711584000000,0.9576],[1711929600000,0.946],[1712016000000,0.9336],[1712102400000,0.9204],[1712188800000,0.9104],[1712275200000,0.896],[1712534400000,0.8824],[1712620800000,0.87],[1712707200000,0.8552],[1712793600000,0.84],[1712880000000,0.8212],[1713139200000,0.8024],[1713225600000,0.7832],[1713312000000,0.7672],[1713398400000,0.7504],[1713484800000,0.7372],[1713744000000,0.7236],[1713830400000,0.7104],[1713916800000,0.6972],[1714003200000,0.6828],[1714089600000,0.6676],[1714348800000,0.6564],[1714435200000,0.6436],[1714521600000,0.6312],[1714608000000,0.6176],[1714694400000,0.608],[1714953600000,0.6],[1715040000000,0.592],[1715126400000,0.5824],[1715212800000,0.5708],[1715299200000,0.5608],[1715558400000,0.5516],[1715644800000,0.5428],[1715731200000,0.5356],[1715817600000,0.53],[1715904000000,0.5264],[1716163200000,0.5244],[1716249600000,0.5228],[1716336000000,0.5224],[1716422400000,0.52],[1716508800000,0.5152],[1716854400000,0.5104],[1716940800000,0.5052],[1717027200000,0.5],[1717113600000,0.4956],[1717372800000,0.4912],[1717459200000,0.4828],[1717545600000,0.4788],[1717632000000,0.4732],[1717718400000,0.4676],[1717977600000,0.4612],[1718064000000,0.4552],[1718150400000,0.4492],[1718236800000,0.444],[1718323200000,0.4392],[1718582400000,0.436],[1718668800000,0.4312],[1718841600000,0.4268],[1718928000000,0.4224],[1719187200000,0.4192],[1719273600000,0.416],[1719360000000,0.41],[1719446400000,0.406],[1719532800000,0.3988],[1719792000000,0.3904],[1719878400000,0.3852],[1719964800000,0.38],[1720137600000,0.376],[1720396800000,0.3728],[1720483200000,0.3684],[1720569600000,0.3648],[1720656000000,0.6756],[1720742400000,0.96],[1721001600000,1.2424],[1721088000000,1.6092],[1721174400000,1.9344],[1721260800000,2.2384],[1721347200000,2.5328],[1721606400000,2.8652],[1721692800000,3.2228],[1721779200000,3.5556],[1721865600000,3.8748],[1721952000000,4.2128],[1722211200000,4.5348],[1722297600000,4.854],[1722384000000,5.158],[1722470400000,5.5928],[1722556800000,6.0196],[1722816000000,6.3892],[1722902400000,6.7164],[1722988800000,7.022],[1723075200000,7.3396],[1723161600000,7.6648],[1723420800000,7.9896],[1723507200000,8.306],[1723593600000,8.6088],[1723680000000,8.6112],[1723766400000,8.6568],[1724025600000,8.7032],[1724112000000,8.6704],[1724198400000,8.6816],[1724284800000,8.6968],[1724371200000,8.7468],[1724630400000,8.7544],[1724716800000,8.7112],[1724803200000,8.6776],[1724889600000,8.6704],[1724976000000,8.6488]]};var kabukaUsChartTodayDatas = {"AMWL":[[1725010440000,8.35],[1725011280000,8.38],[1725012720000,8.27],[1725013680000,8.27],[1725017940000,8.26],[1725018420000,8.2],[1725019020000,8.2],[1725019200000,8.2],[1725022740000,8.26],[1725022860000,8.25],[1725023280000,8.28],[1725023400000,8.21],[1725024240000,8.25],[1725025440000,8.31],[1725025860000,8.28],[1725026100000,8.23],[1725027900000,8.32],[1725028560000,8.38],[1725029760000,8.3],[1725031140000,8.34],[1725031740000,8.3],[1725032340000,8.28],[1725033540000,8.3],[1725033600000,8.3]]};