var kabukaUsChartDatas = {"stocks":[[1643155200000,33.1,34.33,31.07,31.41],[1643241600000,31.8,32.35,29.42,29.99],[1643328000000,29.82,31.3,29.3,31.28],[1643587200000,30.92,32.09,30.84,31.97],[1643673600000,32.24,32.85,31.43,31.87],[1643760000000,31.79,32.96,31.01,31.13],[1643846400000,30.84,31.32,30.05,30.09],[1643932800000,30.11,31.57,29.79,31.37],[1644192000000,31.3,32.24,31.08,31.73],[1644278400000,31.95,31.95,30.72,31.15],[1644364800000,31.31,32.42,31.04,32.35],[1644451200000,31.56,32.18,30.19,30.44],[1644537600000,30.72,31.13,29.78,29.99],[1644796800000,30.34,30.64,29.53,30.44],[1644883200000,31.01,31.42,29.95,31.38],[1644969600000,31.05,31.55,30.45,30.88],[1645056000000,30.48,30.79,29.65,29.93],[1645142400000,29.76,30.27,29.5,30],[1645488000000,29.68,31.14,29.68,30.53],[1645574400000,30.9,30.9,29.74,29.93],[1645660800000,29.04,31.77,28.64,31.73],[1645747200000,32.02,32.02,31.1,31.43],[1646006400000,30.99,31.33,29.42,30.57],[1646092800000,30.67,31.26,29.92,30.25],[1646179200000,30.3,30.89,30,30.74],[1646265600000,30.75,31,29.43,29.96],[1646352000000,29.56,30.68,29.56,30.25],[1646611200000,30.09,30.67,29.45,30],[1646697600000,30.44,30.45,28.81,29.18],[1646784000000,29.73,31.13,29.05,30.95],[1646870400000,30.28,30.28,28.44,29.31],[1646956800000,29.07,29.81,28.34,28.63],[1647216000000,28.72,29.36,27.59,28.44],[1647302400000,28.54,28.78,25.52,26.53],[1647388800000,26.87,26.89,25.71,26.17],[1647475200000,26.25,26.78,25.88,26.73],[1647561600000,26.66,28.17,26.43,27.51],[1647820800000,27.32,27.45,26.21,26.5],[1647907200000,25.77,26.22,24.84,25.15],[1647993600000,25.26,25.45,24.47,25.38],[1648080000000,25.41,26.59,24.66,26.01],[1648166400000,25.78,26.06,24.03,25.27],[1648425600000,25.81,25.39,24.42,24.75],[1648512000000,24.98,25.73,24.84,25.38],[1648598400000,25.4,25.66,24.25,24.51],[1648684800000,24.67,25.44,24.13,24.74],[1648771200000,24.93,25.51,24.53,25.05],[1649030400000,25.29,25.69,25.01,25.45],[1649116800000,25.48,26.31,25.06,25.12],[1649203200000,24.84,26.07,24.62,25.83],[1649289600000,25.84,26.3,25.57,26.17],[1649376000000,26.18,26.89,25.89,26.23],[1649635200000,25.93,25.93,25.09,25.09],[1649721600000,25.18,25.99,23.91,24.15],[1649808000000,24.34,24.74,23.75,24.1],[1649894400000,24.09,24.35,22.77,22.86],[1650240000000,22.93,22.93,21.82,22.24],[1650326400000,21.98,22.63,21.79,22.32],[1650412800000,22.4,22.63,21.83,22.2],[1650499200000,22.31,22.7,21.29,21.49],[1650585600000,21.47,22.2,21.15,22.11],[1650844800000,21.96,23.59,21.57,23.48],[1650931200000,23.4,23.84,22.63,22.71],[1651017600000,22.75,23.03,22.5,22.5],[1651104000000,22.72,23.81,22.41,23.73],[1651190400000,23.69,24.15,23.28,23.4],[1651449600000,23.5,24.17,23.09,24.05],[1651536000000,24.03,24.9,23.58,24.47],[1651622400000,24.49,24.78,23.36,24.33],[1651708800000,23.65,23.93,20.56,21.63],[1651795200000,21.55,22.9,20.77,22.67],[1652054400000,22.19,22.72,21.75,22],[1652140800000,23,23.62,22.5,23.05],[1652227200000,23.24,23.61,21.07,21.34],[1652313600000,21.19,22.02,20.8,21.21],[1652400000000,21.6,21.6,20.26,21.13],[1652659200000,21.09,21.43,20.58,20.97],[1652745600000,21.37,21.39,20.54,20.89],[1652832000000,20.5,20.73,19.82,20.3],[1652918400000,20.38,21.02,20.06,20.35],[1653004800000,20.42,21.38,19.8,20.88],[1653264000000,20.87,21.11,20.43,20.53],[1653350400000,20.49,20.66,19.51,19.98],[1653436800000,19.87,20.15,18.97,19.19],[1653523200000,19.09,19.18,18.86,18.96],[1653609600000,18.93,19.75,18.24,19.65],[1653955200000,19.73,19.96,18.85,18.99],[1654041600000,19,19.16,18.33,18.9],[1654128000000,18.62,18.95,18.2,18.71],[1654214400000,18.82,21.06,18.56,20.96],[1654473600000,21.43,22.21,19.66,19.82],[1654560000000,19.88,23.42,19.88,22.97],[1654646400000,23.25,24.5,22.99,23.95],[1654732800000,23.77,24.26,22.45,22.72],[1654819200000,22.3,22.77,21.44,22],[1655078400000,21.26,21.68,20.77,21.35],[1655164800000,21.23,21.44,20.57,20.8],[1655251200000,20.77,21.99,20.77,21.68],[1655337600000,21.24,21.24,20.3,20.39],[1655424000000,20.33,21.98,20.33,21.45],[1655769600000,21.49,23.34,21.22,22.34],[1655856000000,21.99,22.34,21.99,22.45],[1655942400000,22.57,23.12,21.89,22.62],[1656028800000,22.62,23.33,22.22,23.12],[1656288000000,22.97,23.07,22.46,22.52],[1656374400000,22.39,22.48,20.7,20.8],[1656460800000,20.75,21.17,20.23,20.63],[1656547200000,20.09,21.1,19.4,20.3],[1656633600000,20.42,20.93,20.11,20.47],[1656979200000,20.36,21.95,20.11,21.92],[1657065600000,21.75,22.67,20.94,21],[1657152000000,21,22.02,19.68,19.97],[1657238400000,19.92,20.33,19.4,20.32],[1657497600000,20.18,20.21,19.2,19.33],[1657584000000,19.71,19.76,18.35,19.63],[1657670400000,19.2,20.08,18.94,19.9],[1657756800000,19.89,20.24,19.22,20.01],[1657843200000,20.32,20.73,19.84,20.34],[1658102400000,20.28,20.92,20.28,20.51],[1658188800000,20.49,21.96,20.49,21.88],[1658275200000,21.76,22.65,21.29,21.7],[1658361600000,21.65,21.97,21.65,21.91],[1658448000000,22.1,22.32,20.91,20.95],[1658707200000,21.1,21.52,20.42,21.51],[1658793600000,21.27,22.5,21.24,21.75],[1658880000000,21.75,21.98,20.91,21.87],[1658966400000,21.7,21.87,20.78,21.57],[1659052800000,21.46,21.46,20.62,20.94],[1659312000000,20.8,21.24,20.21,20.28],[1659398400000,20.19,20.71,19.84,20.22],[1659484800000,20.59,21.7,20.59,21.01],[1659571200000,21.26,23.26,21.12,23.15],[1659657600000,22.78,24.69,22.54,24.69],[1659916800000,24.35,25.27,23.36,24.53],[1660003200000,22.81,24.91,22.81,23.15],[1660089600000,23.65,24.4,23.57,23.87],[1660176000000,24,25.47,23.87,25],[1660262400000,25,26.99,24.61,26.23],[1660521600000,25.96,26.57,24.25,25.6],[1660608000000,25.64,26.05,24.94,26],[1660694400000,25.7,25.92,24.56,25.55],[1660780800000,25.45,25.62,24.55,24.85],[1660867200000,24.58,25.5,24.41,25.23],[1661126400000,25,25.37,22.95,23.02],[1661212800000,22.99,24.9,22.99,24.64],[1661299200000,24.42,26,23.98,25.25],[1661385600000,25.63,26.05,24.82,25.89],[1661472000000,25.73,25.73,23.35,23.6],[1661731200000,23.31,23.89,23.15,23.34],[1661817600000,23.56,23.88,22.67,23.76],[1661904000000,23.87,24.16,22.89,23.22],[1661990400000,21,24.8,20.41,24.76],[1662076800000,25.16,25.25,23.76,24.84],[1662422400000,24.81,24.81,23.77,24.38],[1662508800000,24.38,26.79,24.38,26.41],[1662595200000,26.33,27.33,26.27,26.62],[1662681600000,26.62,26.8,25.59,25.68],[1662940800000,26.45,26.79,25.28,25.78],[1663027200000,23.65,24.31,23.39,23.64],[1663113600000,23.81,24.14,23.06,23.62],[1663200000000,23.42,25.64,23.42,25.6],[1663286400000,25.38,25.7,24.37,25.27],[1663545600000,25.44,25.63,24.32,24.44],[1663632000000,24.29,25.56,24.25,25.14],[1663718400000,25.56,26.95,24.9,25.6],[1663804800000,25.42,25.8,24.63,25.55],[1663891200000,25.31,25.54,24.57,25.41],[1664150400000,25.41,26.18,24.52,24.52],[1664236800000,24.81,25.85,24.73,25.7],[1664323200000,26.05,26.25,25.44,26.14],[1664409600000,26.07,26.2,25.38,26.05],[1664496000000,26.26,27.41,25.48,25.51],[1664755200000,25.73,26.23,25.12,25.89],[1664841600000,26.08,26.99,26.01,26.97],[1664928000000,27.5,27.5,26.46,27.29],[1665014400000,27.05,27.64,26.41,27.21],[1665100800000,26.88,27.16,26.07,26.22],[1665360000000,26.08,26.63,25.69,25.74],[1665446400000,25.67,26.5,25.37,26.2],[1665532800000,26.32,26.42,25.47,26.21],[1665619200000,25.78,27.75,25.35,27.7],[1665705600000,27.76,28.23,26.43,26.52],[1665964800000,26.63,27.54,26.22,27.3],[1666051200000,27.58,28.05,27.03,27.34],[1666137600000,27.06,27.56,26.24,26.57],[1666224000000,26.54,27.07,25.85,26.47],[1666310400000,26.69,27.81,26.48,27.62],[1666569600000,27.54,27.54,26.54,27.15],[1666656000000,27.39,28.81,27.39,28.01],[1666742400000,28.05,29.22,27.68,28.52],[1666828800000,28.85,28.86,27.92,28.03],[1666915200000,28.3,29,28.15,28.89],[1667174400000,28.58,29.11,28.38,28.85],[1667260800000,31.14,31.14,29.23,29.6],[1667347200000,29.58,30.45,29.1,29.22],[1667433600000,29.32,29.91,28.62,29.9],[1667520000000,30,30,28.41,29.67],[1667779200000,29.95,30.07,29.09,29.09],[1667865600000,29.19,30.16,29.08,29.57],[1667952000000,29.77,30.02,28.98,29.29],[1668038400000,30,30.94,29.22,30.5],[1668124800000,30.5,31.52,30.09,30.97],[1668384000000,31.12,31.56,30.14,30.22],[1668470400000,30.8,30.8,29.79,29.96],[1668556800000,29.85,30.05,28.3,28.37],[1668643200000,28.64,28.35,26.99,28.17],[1668729600000,28.79,29.16,27.1,27.28],[1668988800000,27.34,27.34,26.56,27.04],[1669075200000,27.15,28.02,26.25,27.94],[1669161600000,27.73,28.48,27.51,27.95],[1669334400000,27.92,28.55,27.92,28.15],[1669593600000,27.88,28.24,27.13,27.32],[1669680000000,27.33,28.12,25.75,27.93],[1669766400000,28.3,28.35,26.86,27.63],[1669852800000,27.93,28.51,27.01,27.28],[1669939200000,26.99,27.96,26.56,27.31],[1670198400000,27.61,28.81,27.08,28.65],[1670284800000,28.4,28.5,27.29,27.66],[1670371200000,27.43,28.72,27.02,27.84],[1670457600000,28.08,28.47,27.27,28.21],[1670544000000,28.24,28.79,27.84,28],[1670803200000,28.33,29.05,27.71,28.71],[1670889600000,29.18,29.39,28.31,29.01],[1670976000000,28.88,30.08,28.48,29.34],[1671062400000,29.25,29.32,28.27,28.64],[1671148800000,28.3,28.62,27.6,27.87],[1671408000000,27.86,27.86,26.44,26.85],[1671494400000,26.67,28.92,26.67,28.51],[1671580800000,28.68,29.37,27.64,28.89],[1671667200000,28.93,29.39,28.4,29.34],[1671753600000,29.32,29.36,28.39,29.23],[1672099200000,29.35,29.53,27.31,29.01],[1672185600000,28.99,29.94,28.64,29.92],[1672272000000,30,32.44,29.97,31.48],[1672358400000,31.18,31.74,30.74,30.99],[1672704000000,31.14,31.14,29,29.22],[1672790400000,29.28,29.58,28.86,29.19],[1672876800000,28.98,30.4,28.73,30.21],[1672963200000,29,29.25,21.01,23.23],[1673222400000,22.71,23.44,21.65,22.01],[1673308800000,22.2,22.66,21,22.1],[1673395200000,21.97,22.14,21.16,21.35],[1673481600000,21.38,23.09,21.26,23.07],[1673568000000,24.01,26.63,23.86,26.38],[1673913600000,26.44,26.44,25.33,25.48],[1674000000000,25.1,25.82,24.15,24.6],[1674086400000,24.68,24.7,23.76,24.4],[1674172800000,24.85,25.59,23.82,25],[1674432000000,24.77,25.51,24.55,25.13],[1674518400000,25.19,25.45,24.6,25.17],[1674604800000,25,25.19,24,24.9],[1674691200000,25.03,25.68,23.89,24.41],[1674777600000,24.41,25.01,23.83,24.11],[1675036800000,23.76,24.28,23.71,23.94],[1675123200000,24.16,25.05,24.16,24.89],[1675209600000,24.9,25.28,23.9,24.95],[1675296000000,25.22,26.67,24.68,26.66],[1675382400000,26.48,26.84,25.77,25.78],[1675641600000,25.6,26.29,25.44,25.82],[1675728000000,25.82,26.71,25.8,26.2],[1675814400000,26.36,26.36,25.49,25.53],[1675900800000,25.53,26.17,25.53,25.95],[1675987200000,25.96,26.29,25.42,25.8],[1676246400000,25.74,26.12,25.49,25.95],[1676332800000,26.03,26.65,25.89,25.97],[1676419200000,25.71,26.32,25.5,26.18],[1676505600000,25.96,26.36,25.79,25.95],[1676592000000,26.18,27.17,25.96,26.99],[1676937600000,26.64,27.48,25.62,25.67],[1677024000000,25.63,26.04,25.45,26],[1677110400000,26.12,26.48,25.72,25.88],[1677196800000,25.64,25.8,24.81,24.94],[1677456000000,25.09,25.63,24.49,24.59],[1677542400000,24.65,25.11,24.42,24.9],[1677628800000,25.02,25.46,23.96,25.14],[1677715200000,21.79,25.1,21.79,24.54],[1677801600000,24.65,24.65,22.19,23.83],[1678060800000,23.89,24.04,23.5,23.63],[1678147200000,23.61,24.2,23.3,23.65],[1678233600000,23.7,23.93,23.37,23.54],[1678320000000,23.62,23.99,22.79,22.9],[1678406400000,22.92,23.06,22.01,22.37],[1678665600000,22.16,23.36,22.16,22.57],[1678752000000,22.79,23.67,22.78,22.89],[1678838400000,22.7,23.13,22.22,22.97],[1678924800000,22.86,22.92,22.02,22.1],[1679011200000,22.05,22.23,21.52,21.8],[1679270400000,21.85,22.3,21.49,21.62],[1679356800000,21.7,22.52,21.28,21.76],[1679443200000,21.69,22.93,21.2,21.26],[1679529600000,21.41,21.77,21.13,21.63],[1679616000000,21.6,21.85,20.63,21.4],[1679875200000,21.47,21.93,21.47,21.9],[1679961600000,21.95,22.03,21.47,21.6],[1680048000000,21.75,22.29,21.75,22.21],[1680134400000,22.06,22.89,20.65,21.16],[1680220800000,21.26,22.08,20.92,21.76],[1680480000000,21.8,22.95,21.62,22.09],[1680566400000,21.87,22.11,21.3,21.7],[1680652800000,21.59,21.99,21.13,21.31],[1680739200000,21.43,21.76,20.39,21.41],[1681084800000,21.47,21.59,20.74,21.48],[1681171200000,21.53,21.57,20.81,21.22],[1681257600000,21.47,21.64,21.01,21.13],[1681344000000,21.37,22.19,21.22,21.8],[1681430400000,21.8,22.44,21.5,21.53],[1681689600000,21.72,22.73,21.56,22.57],[1681776000000,22.71,22.71,21.89,22.24],[1681862400000,22.16,22.84,21.94,22.81],[1681948800000,22.82,22.82,22.01,22.29],[1682035200000,22.31,22.89,21.99,22.58],[1682294400000,22.52,22.66,21.27,21.66],[1682380800000,21.63,21.87,21.24,21.5],[1682467200000,21.5,21.84,20.89,20.97],[1682553600000,20.94,21.06,20.33,20.84],[1682640000000,20.75,21.15,20.33,20.82],[1682899200000,20.89,21.55,20.89,21.17],[1682985600000,21.12,21.36,20.04,20.97],[1683072000000,21.12,21.67,21.12,21.5],[1683158400000,21.42,21.42,20.59,21.06],[1683244800000,21.29,22.16,21.29,21.9],[1683504000000,21.98,22.34,20.94,21.16],[1683590400000,20.98,21.26,20.61,21.03],[1683676800000,21.3,21.54,20.55,21.48],[1683763200000,21.35,21.76,20.41,20.76],[1683849600000,20.75,21.01,19.02,19.45],[1684108800000,19.45,19.95,19.05,19.37],[1684195200000,19.07,19.74,18.47,18.63],[1684281600000,18.68,19.22,18.12,19.05],[1684368000000,19.32,20.18,18.59,18.93],[1684454400000,19.13,19.46,18.8,19.13],[1684713600000,20.14,20.32,19.54,19.98],[1684800000000,19.88,20.37,19.52,19.53],[1684886400000,19.36,19.43,18.7,18.93],[1684972800000,18.89,18.89,18.43,18.64],[1685059200000,18.59,18.72,18.32,18.65],[1685404800000,18.61,19,18.4,18.55],[1685491200000,18.65,19.31,18.5,19.1],[1685577600000,19.05,19.26,18.39,18.48],[1685664000000,18.55,18.8,18.06,18.72],[1685923200000,18.51,19.05,18.47,18.81],[1686009600000,18.81,19.02,18.64,18.76],[1686096000000,18.79,18.94,18.54,18.73],[1686182400000,18.72,18.9,18.2,18.32],[1686268800000,18.28,18.76,18.02,18.7],[1686528000000,18.95,19.18,18.22,18.76],[1686614400000,18.89,19.25,18.8,19.02],[1686700800000,18.95,19.38,18.3,18.56],[1686787200000,18.52,19.03,18.45,18.8],[1686873600000,19.11,19.12,18.46,18.75],[1687219200000,18.75,19.36,18.43,19.3],[1687305600000,19.29,19.94,18.85,19.9],[1687392000000,19.86,20.08,19.71,20.03],[1687478400000,19.92,20.36,19.9,20.24],[1687737600000,20.27,20.42,19.77,20.19],[1687824000000,20.29,20.58,19.87,20.49],[1687910400000,20.53,20.92,20.33,20.81],[1687996800000,20.74,20.86,19.86,20.26],[1688083200000,20.39,20.73,20.27,20.34],[1688342400000,20.22,20.27,19.44,19.62],[1688515200000,19.63,19.71,19.18,19.51],[1688601600000,19.49,20.33,19.24,20.14],[1688688000000,20.06,20.57,20.04,20.21],[1688947200000,20.3,20.68,20.2,20.55],[1689033600000,20.5,20.5,19.66,20],[1689120000000,20.22,20.57,20.04,20.53],[1689206400000,20.58,20.59,18.6,18.6],[1689292800000,18.52,18.69,18.02,18.47],[1689552000000,18.58,19.13,18.53,18.77],[1689638400000,18.73,20.3,18.58,19.38],[1689724800000,19.53,19.57,18.8,19],[1689811200000,19.07,19.07,18.5,18.59],[1689897600000,18.72,18.89,17.96,18.12],[1690156800000,18.21,18.38,17.26,17.69],[1690243200000,17.57,17.85,17.46,17.61],[1690329600000,17.56,17.68,16.86,17.06],[1690416000000,17.19,17.19,16.66,16.74],[1690502400000,16.88,17.16,16.79,17.12],[1690761600000,17.21,19.71,17.03,19.71],[1690848000000,19.6,20.74,19.49,20.56],[1690934400000,20.35,20.54,19.66,20.29],[1691020800000,20.13,20.38,19.08,19.11],[1691107200000,19.12,19.43,18.52,18.71],[1691366400000,18.83,19.33,18.3,18.46],[1691452800000,19.06,19.77,18.02,18.95],[1691539200000,19.03,19.21,17.55,17.68],[1691625600000,17.86,18.32,17.8,18.07],[1691712000000,17.97,19.04,17.97,19.01],[1691971200000,19.04,19.44,18.54,19.28],[1692057600000,19.28,19.47,18.97,19.37],[1692144000000,19.43,19.56,18.94,19.32],[1692230400000,19.39,19.44,18.96,19.25],[1692316800000,19.04,19.75,19.04,19.61],[1692576000000,19.61,20.18,19.42,20.07],[1692662400000,20.08,20.29,19.87,20.1],[1692748800000,20.11,20.51,19.97,20.37],[1692835200000,20.36,20.58,20,20.25],[1692921600000,20.33,20.45,19.94,20.05],[1693180800000,20.06,20.32,19.65,20.08],[1693267200000,20.09,20.18,19.5,19.78],[1693353600000,19.79,19.93,19.29,19.65],[1693440000000,19.73,20.1,19.67,19.68],[1693526400000,19.74,19.94,19.45,19.7],[1693872000000,19.66,20.23,19.55,19.63],[1693958400000,19.74,20.24,19.26,19.92],[1694044800000,19.93,20.2,19.59,20.02],[1694131200000,20.02,20.33,19.87,20.05],[1694390400000,20.03,20.11,19.47,19.69],[1694476800000,19.67,19.92,18.01,19.6],[1694563200000,19.7,19.96,19.39,19.52],[1694649600000,19.52,19.88,19.25,19.67],[1694736000000,19.7,19.75,19.22,19.5],[1694995200000,19.6,19.6,19.07,19.27],[1695081600000,19.17,19.25,18.44,18.54],[1695168000000,18.53,18.59,17.99,18],[1695254400000,17.89,17.93,16.99,17.15],[1695340800000,17.19,17.29,16.52,16.87],[1695600000000,16.87,17.37,16.6,17.33],[1695686400000,17.39,18.32,17.39,18.15],[1695772800000,18.27,18.75,18.21,18.47],[1695859200000,18.47,18.56,17.77,18],[1695945600000,18.09,18.09,17.43,17.96],[1696204800000,17.96,18.14,17.46,17.63],[1696291200000,17.65,18.49,17.5,18.43],[1696377600000,18.37,18.55,17.86,18.46],[1696464000000,18.54,20.28,18.49,19.74],[1696550400000,19.69,20.17,19.19,19.25],[1696809600000,20.42,20.42,18.39,19.95],[1696896000000,19.68,20.02,19.32,19.59],[1696982400000,19.56,19.61,19.05,19.45],[1697068800000,19.47,19.48,18.33,18.57],[1697155200000,18.51,18.92,18.09,18.84],[1697414400000,18.91,18.91,18.2,18.52],[1697500800000,18.42,19.24,18.42,18.92],[1697587200000,18.85,18.85,18.24,18.5],[1697673600000,18.42,18.42,17.71,17.82],[1697760000000,17.9,18.35,17.72,18.05],[1698019200000,17.95,17.97,17.55,17.56],[1698105600000,17.65,18.02,17.49,17.65],[1698192000000,17.82,18.22,17.43,17.62],[1698278400000,17.73,17.73,16.95,16.98],[1698364800000,16.88,17.25,16.14,16.35],[1698624000000,16.55,17.33,16.41,16.49],[1698710400000,16.65,16.67,16.14,16.31],[1698796800000,16.14,16.76,15.88,16.54],[1698883200000,16.64,16.98,16.13,16.2],[1698969600000,17.64,18.57,17.13,17.53],[1699228800000,17.48,17.49,16.62,16.67],[1699315200000,16.85,17.04,16.45,16.52],[1699401600000,16.74,16.46,15.44,15.5],[1699488000000,15.47,15.57,14.83,14.91],[1699574400000,14.83,14.97,13.97,14.3],[1699833600000,14.27,14.27,13.58,13.99],[1699920000000,14.37,15.15,14.21,15.01],[1700006400000,15.03,15.3,14.35,14.39],[1700092800000,14.4,14.59,13.56,14.26],[1700179200000,14.41,15.1,14.41,14.9],[1700438400000,14.82,15.11,14.3,14.51],[1700524800000,14.33,14.99,14.11,14.17],[1700611200000,14.19,14.53,14.07,14.2],[1700784000000,14.16,14.35,13.88,14.29],[1701043200000,14.38,14.38,13.87,13.9],[1701129600000,13.9,14.24,13.36,13.85],[1701216000000,14.02,14.56,14.02,14.08],[1701302400000,14.27,14.32,14.02,14.14],[1701388800000,14.22,15.32,14,15],[1701648000000,15.02,15.6,14.8,15.59],[1701734400000,15.44,16.37,14.75,16.24],[1701820800000,16.26,16.97,15.98,16.06],[1701907200000,16.11,16.64,15.82,16.42],[1701993600000,16.41,16.87,16.11,16.36],[1702252800000,16.21,16.58,15.84,16.55],[1702339200000,16.64,17.18,16.13,17.15],[1702425600000,17.21,18.56,16.97,18.27],[1702512000000,18.63,19.24,17.81,19.04],[1702598400000,19.12,19.74,18.95,19.24],[1702857600000,19.24,19.68,18.97,19.65],[1702944000000,19.98,20.65,19.82,20.01],[1703030400000,19.99,20.27,19.5,19.51],[1703116800000,19.79,20.24,19.58,19.83],[1703203200000,20.01,21.21,20.01,20.74],[1703548800000,21.01,21.59,20.65,21.48],[1703635200000,21.5,21.87,21.22,21.86],[1703721600000,21.79,22.31,21.53,21.65],[1703808000000,21.71,21.79,21.42,21.42],[1704153600000,21.21,22.26,20.83,21.7],[1704240000000,21.57,21.86,21.05,21.19],[1704326400000,21.29,21.75,20.99,21.64],[1704412800000,21.38,21.97,20.72,21.43],[1704672000000,21.26,22.6,20.75,22.57],[1704758400000,22.39,23.1,22.05,22.89],[1704844800000,22.85,23.48,22.63,23.05],[1704931200000,22.77,23.2,22.66,23.02],[1705017600000,23.32,23.93,22.82,23.16],[1705363200000,23.03,23.03,21.93,22.27],[1705449600000,22,24.92,21.81,23.26],[1705536000000,23.25,23.75,21.62,23.69],[1705622400000,23.76,23.81,22.48,23.47],[1705881600000,23.56,23.99,23.44,23.75],[1705968000000,24.08,24.63,23.83,24.03],[1706054400000,24.37,24.45,23.49,23.68],[1706140800000,24.04,24.14,23.44,23.62],[1706227200000,23.85,23.99,23.42,23.61],[1706486400000,23.45,23.86,23.27,23.82],[1706572800000,23.75,24.05,23.44,23.93],[1706659200000,23.78,24.61,23.55,23.6],[1706745600000,23.68,24.28,22.99,24.25],[1706832000000,23.94,24.18,23.75,24.01],[1707091200000,23.87,24.35,23.65,24.07],[1707177600000,23.99,24.49,23.79,24.02],[1707264000000,24,24.13,23.49,23.51],[1707350400000,23.56,24.09,23.1,23.13],[1707436800000,23.2,23.54,22.95,23.01],[1707696000000,23.13,23.33,22.43,23.07],[1707782400000,22.4,22.72,21.77,22.01],[1707868800000,22.3,22.49,22.19,22.29],[1707955200000,22.54,22.8,22.23,22.76],[1708041600000,24.66,25.04,23.45,24.1],[1708387200000,24.09,24.59,23.52,23.83],[1708473600000,24.88,25.67,24.49,25.49],[1708560000000,25.47,25.84,24.87,25.28],[1708646400000,25.27,26.12,25.11,25.87],[1708905600000,26.4,27.48,26.02,26.46],[1708992000000,26.81,26.85,26.22,26.47],[1709078400000,26.19,26.59,25.59,25.81],[1709164800000,26.23,26.45,25.31,25.53],[1709251200000,25.53,26,25.28,25.45],[1709510400000,25.5,26.9,24.94,26.15],[1709596800000,25.95,26.33,24.67,25.33],[1709683200000,25.47,25.78,25.16,25.49],[1709769600000,25.54,25.64,24.61,24.63],[1709856000000,24.9,25.48,24.29,24.8],[1710115200000,24.95,24.95,23.34,23.35],[1710201600000,26.9,26.91,24.55,26.06],[1710288000000,25.96,26.34,24.67,24.69],[1710374400000,24.48,24.49,23.23,23.6],[1710460800000,23.6,24.41,23.32,23.45],[1710720000000,23.3,23.54,22.52,23.17],[1710806400000,23.01,23.46,22.79,23.27],[1710892800000,23.03,24,22.75,23.94],[1710979200000,24.34,24.71,24.02,24.45],[1711065600000,24.41,24.45,21.6,21.67],[1711324800000,21.43,22.01,21.05,21.1],[1711411200000,21.28,21.85,20.7,21.6],[1711497600000,21.83,21.83,20.98,21.38],[1711584000000,21.59,22.87,20.82,22.52],[1711929600000,22.55,22.55,20.46,21.32],[1712016000000,22.55,21.03,20.4,20.84],[1712102400000,20.76,20.92,20.27,20.72],[1712188800000,20.82,22,20.65,21.3],[1712275200000,21.05,21.49,20.8,21.08],[1712534400000,21.08,21.5,20.67,20.67],[1712620800000,20.61,21.82,20.38,21.53],[1712707200000,21.08,22.43,20.71,22.17],[1712793600000,24.81,25.62,23.86,24.73],[1712880000000,24.89,24.94,22.53,22.71],[1713139200000,22.56,23.1,21.07,21.27],[1713225600000,21.55,22.15,21.03,21.34],[1713312000000,21.27,21.56,20.83,21.47],[1713398400000,21.29,21.78,19.79,19.83],[1713484800000,19.61,20.66,19.08,19.87],[1713744000000,19.93,20.27,19.6,19.66],[1713830400000,19.52,20.48,19.17,19.18],[1713916800000,19.01,19.29,18.71,19.27],[1714003200000,19.01,19.3,18.49,18.87],[1714089600000,18.92,21.61,18.72,21],[1714348800000,21.02,22.74,21.02,21.3],[1714435200000,21.26,24.5,21.03,24.34],[1714521600000,24.38,26.35,24.38,26.02],[1714608000000,26.26,26.74,24.75,26.34],[1714694400000,26.76,27.02,25.69,26.58],[1714953600000,26.6,26.6,25.29,25.77],[1715040000000,25.97,26.5,25.17,25.68],[1715126400000,25.36,26.01,25.23,25.75],[1715212800000,25.77,26.55,25.37,26.23],[1715299200000,26.14,26.14,23.23,23.41],[1715558400000,23.46,24.7,23.41,23.99],[1715644800000,24.24,25.44,24.09,25.26],[1715731200000,25.66,26.22,25.22,25.6],[1715817600000,25.59,25.77,25.04,25.47],[1715904000000,25.43,25.43,24.51,25.07],[1716163200000,25.04,25.25,24.66,25.01],[1716249600000,24.93,25.83,23.88,23.95],[1716336000000,23.72,25.82,23.72,25.04],[1716422400000,25,25,24.14,24.96],[1716508800000,24.91,25.22,23.87,23.91],[1716854400000,23.98,24.34,23.28,23.36],[1716940800000,22.86,23.58,22.86,23.45],[1717027200000,23.67,23.85,23.26,23.65],[1717113600000,23.8,24.82,23.66,23.94],[1717372800000,24.28,25.01,23.15,23.47],[1717459200000,23.47,24.05,23.47,23.73],[1717545600000,23.8,24.97,23.56,24.92],[1717632000000,24.84,25.04,23.74,23.91],[1717718400000,23.84,24.09,23.19,23.43],[1717977600000,23.12,23.88,23.03,23.61],[1718064000000,23.43,23.94,22.94,23.65],[1718150400000,24.15,24.93,23.64,24.1],[1718236800000,23.98,24.55,23.71,24.25],[1718323200000,24.01,24.07,23.48,23.77],[1718582400000,23.81,23.81,22.87,23.38],[1718668800000,23.16,23.16,22.36,22.89],[1718841600000,22.84,23.3,22.27,22.89],[1718928000000,23.17,24.62,23.17,24],[1719187200000,24.05,24.39,23.58,24.05],[1719273600000,23.92,24.09,23.63,23.85],[1719360000000,23.86,24.28,23.39,24.22],[1719446400000,24.36,24.85,23.86,24.8],[1719532800000,25,25.37,24.54,25.06],[1719792000000,25,25.33,24.4,24.61],[1719878400000,24.42,24.76,23.72,23.94],[1719964800000,24.59,25.45,24.31,24.9],[1720137600000,24.9,25.04,24.39,24.75],[1720396800000,24.88,25.98,24.84,25.47],[1720483200000,25.54,25.83,24.95,25.78],[1720569600000,26,27.32,25.84,27.29],[1720656000000,27.58,30.66,27.07,30.32],[1720742400000,30.52,31.52,29.96,30.1],[1721001600000,30.26,32.99,29.5,32.71],[1721088000000,33,34.97,32.81,34.48],[1721174400000,34.24,34.86,33.22,34.46],[1721260800000,34.64,36.21,34.15,34.45],[1721347200000,37.06,37.29,33.65,33.7],[1721606400000,34.34,35.74,33.87,35.71],[1721692800000,35.35,37.29,34.9,36.96],[1721779200000,36.48,37.5,35.87,36.9],[1721865600000,37.22,38.82,36.83,37.23],[1721952000000,37.71,38.85,36.9,37.06],[1722211200000,37.32,37.49,36.61,37],[1722297600000,37,37.75,34.51,34.74],[1722384000000,35.09,35.66,34.25,34.84],[1722470400000,35.08,35.74,33.88,34.08],[1722556800000,32.54,33.44,31.52,32.76],[1722816000000,31.18,32.44,30.81,32.37],[1722902400000,33.66,33.75,31.85,32.08],[1722988800000,32.89,33.63,31.34,31.54],[1723075200000,31.66,33.72,31.4,33.59],[1723161600000,33.59,34.17,32.67,33.05],[1723420800000,33.2,34.05,32.48,33.75],[1723507200000,34.11,34.51,32.72,33.33],[1723593600000,36.92,41.31,34.56,34.65],[1723680000000,34.82,35.21,31.78,32.45],[1723766400000,32.62,35.07,32.1,34],[1724025600000,33.58,36.45,33.14,36.45],[1724112000000,36.25,36.48,34.23,36.05],[1724198400000,36.36,37.8,35.75,37.78],[1724284800000,37.82,38.16,36.79,37.29],[1724371200000,37.51,38.02,36.84,37.75],[1724630400000,38.26,38.33,36.89,37.32],[1724716800000,37,37.2,36.5,36.84],[1724803200000,36.78,37.59,36.45,36.77],[1724889600000,36.86,37.59,36.46,36.62],[1724976000000,36.85,38.23,36.46,38.09],[1725321600000,37.88,38.95,36.01,36.08],[1725408000000,35.76,37.25,34.92,37.13],[1725494400000,37.39,37.55,36.6,36.79],[1725580800000,36.84,37.14,35.7,35.9],[1725840000000,36.11,36.52,35.08,35.58],[1725926400000,35.7,35.83,34.89,35.14],[1726012800000,34.79,35.68,34.38,35.61],[1726099200000,35.82,38.84,35.72,38.3],[1726185600000,38.47,40.7,38.47,40.33],[1726444800000,40.13,40.55,38.15,38.72],[1726531200000,38.68,38.94,36.76,37.5],[1726617600000,37.5,38.04,36.5,36.57],[1726704000000,37.23,39.5,37.12,37.53],[1726790400000,37.6,39.04,37.16,38.48],[1727049600000,38.67,38.67,35.55,35.57],[1727136000000,35.55,35.55,34.45,34.88],[1727222400000,34.88,34.94,32.34,32.34],[1727308800000,32.14,32.99,31.56,32.51],[1727395200000,32.9,33.34,31.64,31.87],[1727654400000,31.59,33.59,31.59,33.5],[1727740800000,33.45,35.29,32.65,34.81],[1727827200000,34.6,35.82,34.51,35],[1727913600000,34.82,35.8,34.63,35.03],[1728000000000,35.35,35.57,33.27,33.98],[1728259200000,33.98,33.98,32.72,33],[1728345600000,32.89,33.44,32.34,32.35],[1728432000000,32.32,32.32,31.08,31.43],[1728518400000,31.13,32.41,30.75,32],[1728604800000,32,33.39,31.7,33.22],[1728864000000,33.16,35.77,33.06,34.74],[1728950400000,34.59,34.63,32.46,33.27],[1729036800000,33.73,35.15,33.5,34.69],[1729123200000,34.87,35.34,34.4,35.18],[1729209600000,35.29,36.15,34.59,34.98],[1729468800000,35.29,35.71,34.67,35.37],[1729555200000,35.26,36.54,34.33,35.15],[1729641600000,35.1,35.1,33.94,34.75],[1729728000000,34.96,35.25,32.1,32.22],[1729814400000,32.43,33.33,29.61,32.03],[1730073600000,32.13,32.42,30.1,30.49],[1730160000000,30.53,31,30.1,30.8],[1730246400000,23,25.41,20.85,22.18],[1730332800000,22.06,22.48,20.81,21.63],[1730419200000,21.63,22.4,21.18,21.68],[1730678400000,21.48,21.54,19.68,19.94],[1730764800000,19.64,19.93,19,19.88],[1730851200000,22.21,22.95,20.85,22.21],[1730937600000,21.99,22.62,21.49,21.49],[1731024000000,21.47,21.81,20.81,21.31],[1731283200000,21.5,22.94,21.37,22.4],[1731369600000,21.86,22.81,21.16,21.5],[1731456000000,21.69,21.88,20.56,20.75],[1731542400000,20.76,21.31,20,20.17],[1731628800000,20.51,20.51,18.92,19],[1731888000000,18.91,19.11,18.03,18.88],[1731974400000,18.68,20.06,18.67,19.97],[1732060800000,19.82,20.58,19.58,20.31],[1732147200000,20.41,21.63,20.23,21.17],[1732233600000,21.29,22.38,20.82,22.27],[1732492800000,22.93,25.1,22.38,24.1],[1732579200000,23.86,25.32,22.84,25.25],[1732665600000,25.61,26.51,24.73,25.12],[1732838400000,24.86,25.68,24.54,24.96],[1733097600000,23.75,24.67,22.37,24.38],[1733184000000,25.16,25.16,21.58,22],[1733270400000,22.03,24.7,22.03,24.08],[1733356800000,24.2,25.47,23.32,23.66],[1733443200000,23.8,24.95,23.67,24.81],[1733702400000,24.86,25.88,22.77,22.88],[1733788800000,23.25,23.4,22.16,23.09],[1733875200000,14.32,16.93,14.2,15.51],[1733961600000,15.59,16.68,14.93,15.02],[1734048000000,14.76,15.82,14.5,15.59],[1734307200000,15.34,17.31,15.32,16.65],[1734393600000,16.49,16.55,15.11,15.99],[1734480000000,16.4,16.73,15.19,15.34],[1734566400000,15.15,15.59,14.5,15],[1734652800000,14.82,15.29,14.21,14.55],[1734912000000,14.38,14.72,13.9,13.97],[1734998400000,13.91,14.59,13.82,13.89],[1735171200000,13.78,14.33,13.67,13.74],[1735257600000,13.68,13.95,13,13.04],[1735516800000,12.87,13.34,12.51,13.22],[1735603200000,13.36,13.72,12.84,13.24],[1735776000000,13.42,13.68,12.79,13.36],[1735862400000,14.02,14.87,13.75,14.6],[1736121600000,14.56,15.99,14.45,15.3],[1736294400000,14.75,15.09,14.1,14.36],[1736467200000,14,14.32,13.61,14.21],[1736726400000,14.19,14.68,13.51,14.62],[1736812800000,14.77,15.63,14.37,14.91],[1736899200000,15.25,15.53,14.86,15.47],[1736985600000,15.48,15.55,14.78,15.03],[1737072000000,15.34,16.24,15.11,15.85],[1737417600000,16.27,17.14,15.73,16.88],[1737504000000,16.68,17.1,16.06,16.18],[1737590400000,15.9,17.06,15.45,16.63],[1737676800000,16.63,17.21,16.24,16.85],[1737936000000,16.74,17.73,16.6,17.46],[1738022400000,17.41,18.34,16.86,18.04],[1738108800000,17.97,18.25,16.61,17.42],[1738195200000,17.46,18.07,16.83,17.42],[1738281600000,17.49,18.2,17.46,17.93],[1738540800000,17.44,17.95,16.63,16.66],[1738627200000,17.45,17.81,16.19,16.51],[1738713600000,16.34,16.82,16.01,16.06],[1738800000000,15.87,16.18,15.59,16.08],[1738886400000,16.09,16.21,14.32,14.58],[1739145600000,14.38,14.73,12.65,13],[1739232000000,12.99,12.99,12.21,12.38],[1739318400000,12.51,16.64,12.25,16.15],[1739404800000,16.62,19.36,16.57,19.29],[1739491200000,19.3,21.47,19.19,21.22],[1739836800000,21.28,21.57,19.48,19.78],[1739923200000,19.76,20.5,19.18,19.61],[1740009600000,19.58,19.73,18.83,18.87],[1740096000000,19.05,19.16,18.1,18.59],[1740355200000,18.51,18.51,17.07,17.2],[1740441600000,17.16,17.55,16.54,17.19],[1740528000000,17.33,17.76,16.63,17],[1740614400000,17.07,17.25,16.12,16.4],[1740700800000,19.45,19.45,15.73,16.82],[1740960000000,16.9,17.26,14.46,14.64],[1741046400000,14.44,15.59,14.01,15.25],[1741132800000,15.35,16.73,15.12,16.75],[1741219200000,16.38,16.79,15.71,16.4],[1741305600000,16.42,17.21,15.86,16.34],[1741564800000,16.11,16.82,15.78,16.73],[1741651200000,16.77,17.58,16.41,17.54],[1741737600000,17.39,18.47,16.77,17.71],[1742515200000,17.46,18.21,16.93,17.08],[1742774400000,17.99,20.72,17.5,18.71],[1742860800000,18.61,18.99,17.84,18.44],[1742947200000,18.31,18.46,17.6,18.19],[1743033600000,18.38,19,17.5,18.65],[1743120000000,18.61,19.6,18.61,18.95],[1743379200000,18.19,18.81,17.84,18.59],[1743465600000,18.54,18.65,17.35,18.4],[1743552000000,18.1,19.82,17.99,18.97],[1743638400000,18.4,19.42,17.97,19.29],[1743724800000,18.67,19.36,18.06,18.51],[1743984000000,17.78,18.74,17.11,17.78],[1744070400000,18.08,18.69,16.86,16.98],[1744156800000,16.54,18.13,15.4,16.9],[1744243200000,16.43,16.59,15.59,16.24],[1744329600000,16.32,17.31,16.03,17.17],[1744588800000,17.45,18.09,16.82,17.86],[1744675200000,17.82,18.65,17.65,18.1],[1744761600000,18.04,19.06,18,19.06],[1744848000000,19.03,20.75,19.03,20.55],[1745193600000,20.55,21.09,19.71,20.62],[1745280000000,20.8,22.05,20.55,21.58],[1745366400000,21.92,22.29,20.4,20.42],[1745452800000,20.38,20.68,19.57,20.61],[1745539200000,20.42,21.14,20.17,20.7],[1745798400000,20.8,21.42,20.8,21.33],[1745884800000,21.45,21.62,20.98,21.18],[1745971200000,21.05,22.52,21.05,22.22],[1746057600000,22.14,22.24,21.22,21.7],[1746144000000,21.88,21.89,21.15,21.19],[1746403200000,20.65,21,20.17,20.73],[1746489600000,21.2,21.52,19.94,20.12],[1746576000000,20.26,20.64,19.25,19.68],[1746662400000,19.46,20.02,18.51,19.58],[1746748800000,19.57,20.04,19.1,19.59],[1747008000000,20.08,21.14,19.79,20.03],[1747094400000,20.05,20.97,19.38,20.52],[1747180800000,20.65,20.76,19.2,19.45],[1747267200000,19.54,20.79,19.21,20.4],[1747353600000,20.42,20.73,19.98,20.22],[1747612800000,20.07,20.73,19.96,20.47],[1747699200000,20.49,21.63,20.03,21.1],[1747785600000,21,21.31,20.37,20.81],[1747872000000,20.74,21.33,20.5,20.74],[1747958400000,20.45,20.75,20.03,20.44],[1748304000000,20.74,20.87,19.93,20.13],[1748390400000,21.14,22.4,20.63,20.9],[1748476800000,21.01,22.84,20.51,22.56],[1748563200000,22.48,22.59,21.5,22.23],[1748822400000,22.48,22.81,21.79,21.86],[1748908800000,21.9,24.16,21.71,23.52],[1748995200000,24.5,24.68,20.27,21.27],[1749081600000,20.89,21.31,19.04,21.14],[1749168000000,21.29,24,20.93,23.7],[1749427200000,24.18,24.41,22.28,23.19],[1749513600000,23.42,24.29,23.04,23.97],[1749600000000,24.31,24.37,23.37,23.6],[1749686400000,23.48,24.22,23.13,23.41],[1749772800000,23.05,23.64,22.46,23.32],[1750032000000,23.39,24.03,22.66,23.9],[1750118400000,23.59,24.15,23.49,23.82],[1750204800000,23.97,24.09,23.03,23.39],[1750377600000,23.42,23.43,22.51,23.17],[1750636800000,22.83,23.94,22.35,22.82],[1750723200000,23.27,23.8,22.91,23.32],[1750809600000,23.37,23.59,22.49,23.24],[1750896000000,23.37,24.86,23.19,23.38],[1750982400000,23.14,23.53,22.19,22.47],[1751241600000,22.62,22.83,21.98,22.2],[1751328000000,22.02,23.08,21.87,22.65],[1751414400000,22.61,24.69,22.52,23.88],[1751500800000,23.65,24.13,23.51,23.75],[1751846400000,24.2,24.2,23.1,23.45],[1751932800000,23.56,24.73,23.26,24.25],[1752019200000,24.56,26.17,23.99,25.74],[1752105600000,25.64,26.16,25.25,26.09],[1752192000000,25.94,26.69,25.44,26.2],[1752451200000,26.23,27.12,26.03,26.95],[1752537600000,26.93,27.22,26.12,26.63],[1752624000000,26.81,27.4,26.36,26.86],[1752710400000,27.17,27.47,26.66,26.68],[1752796800000,26.73,26.92,25.84,25.92],[1753056000000,26.26,27.34,25.74,26.17],[1753142400000,26.06,26.51,25.48,26.21],[1753228800000,26.42,27.38,26.16,27],[1753315200000,28.15,28.5,26.45,26.99],[1753401600000,27,27.47,26.61,26.94],[1753660800000,27.12,27.4,26.57,26.59],[1753747200000,26.69,27,26,26.22],[1753833600000,26.57,26.57,23.61,24.98],[1753920000000,24.89,25.14,24.39,24.55],[1754006400000,24.44,24.93,24.01,24.69],[1754265600000,25.61,25.61,24.14,24.23],[1754352000000,24.33,24.72,23.44,23.69],[1754438400000,23.3,23.94,22.4,22.54],[1754524800000,23.56,23.67,20.26,20.37],[1754611200000,20.46,21.23,19.2,21.03],[1754870400000,21.03,21.16,19.89,20],[1754956800000,19.95,20.4,19.55,20.11],[1755043200000,20.28,22.03,20.01,20.72],[1755129600000,20.25,20.42,19.68,19.97],[1755216000000,20,20.22,19.63,20.14],[1755475200000,20.12,20.35,19.94,20.02],[1755561600000,20.01,20.25,19.52,19.79],[1755648000000,19.73,20.47,19.48,20.15],[1755734400000,20.01,20.55,19.6,20.36],[1755820800000,20.43,21.04,20.09,20.22],[1756080000000,19.95,20.4,19.88,20.1],[1756166400000,20.12,20.2,19.68,19.96],[1756252800000,20,20.43,19.71,20.4],[1756339200000,20.44,20.81,20.07,20.13],[1756425600000,20.1,20.46,19.86,20.33],[1756771200000,20.37,20.99,20.35,20.61],[1756857600000,20.59,22.57,20.36,22.53],[1756944000000,22.51,22.98,20.82,21.09],[1757030400000,21.14,22.3,20.61,21.9],[1757289600000,22.01,22.65,21.56,22.19],[1757376000000,22.04,22.32,21.88,22.13],[1757462400000,22.2,22.8,22.01,22.78],[1757548800000,22.78,23.64,22.78,23.2],[1757635200000,23.2,23.57,22.87,23.4],[1757894400000,23.69,24.07,20.16,20.16],[1757980800000,20.16,20.33,17.11,19.94]],"move5":[[1643846400000,31.268],[1643932800000,31.286],[1644192000000,31.238],[1644278400000,31.094],[1644364800000,31.338],[1644451200000,31.408],[1644537600000,31.132],[1644796800000,30.874],[1644883200000,30.92],[1644969600000,30.626],[1645056000000,30.524],[1645142400000,30.526],[1645488000000,30.544],[1645574400000,30.254],[1645660800000,30.424],[1645747200000,30.724],[1646006400000,30.838],[1646092800000,30.782],[1646179200000,30.944],[1646265600000,30.59],[1646352000000,30.354],[1646611200000,30.24],[1646697600000,30.026],[1646784000000,30.068],[1646870400000,29.938],[1646956800000,29.614],[1647216000000,29.302],[1647302400000,28.772],[1647388800000,27.816],[1647475200000,27.3],[1647561600000,27.076],[1647820800000,26.688],[1647907200000,26.412],[1647993600000,26.254],[1648080000000,26.11],[1648166400000,25.662],[1648425600000,25.312],[1648512000000,25.358],[1648598400000,25.184],[1648684800000,24.93],[1648771200000,24.886],[1649030400000,25.026],[1649116800000,24.974],[1649203200000,25.238],[1649289600000,25.524],[1649376000000,25.76],[1649635200000,25.688],[1649721600000,25.494],[1649808000000,25.148],[1649894400000,24.486],[1650240000000,23.688],[1650326400000,23.134],[1650412800000,22.744],[1650499200000,22.222],[1650585600000,22.072],[1650844800000,22.32],[1650931200000,22.398],[1651017600000,22.458],[1651104000000,22.906],[1651190400000,23.164],[1651449600000,23.278],[1651536000000,23.63],[1651622400000,23.996],[1651708800000,23.576],[1651795200000,23.43],[1652054400000,23.02],[1652140800000,22.736],[1652227200000,22.138],[1652313600000,22.054],[1652400000000,21.746],[1652659200000,21.54],[1652745600000,21.108],[1652832000000,20.9],[1652918400000,20.728],[1653004800000,20.678],[1653264000000,20.59],[1653350400000,20.408],[1653436800000,20.186],[1653523200000,19.908],[1653609600000,19.662],[1653955200000,19.354],[1654041600000,19.138],[1654128000000,19.042],[1654214400000,19.442],[1654473600000,19.476],[1654560000000,20.272],[1654646400000,21.282],[1654732800000,22.084],[1654819200000,22.292],[1655078400000,22.598],[1655164800000,22.164],[1655251200000,21.71],[1655337600000,21.244],[1655424000000,21.134],[1655769600000,21.332],[1655856000000,21.662],[1655942400000,21.85],[1656028800000,22.396],[1656288000000,22.61],[1656374400000,22.302],[1656460800000,21.938],[1656547200000,21.474],[1656633600000,20.944],[1656979200000,20.824],[1657065600000,20.864],[1657152000000,20.732],[1657238400000,20.736],[1657497600000,20.508],[1657584000000,20.05],[1657670400000,19.83],[1657756800000,19.838],[1657843200000,19.842],[1658102400000,20.078],[1658188800000,20.528],[1658275200000,20.888],[1658361600000,21.268],[1658448000000,21.39],[1658707200000,21.59],[1658793600000,21.564],[1658880000000,21.598],[1658966400000,21.53],[1659052800000,21.528],[1659312000000,21.282],[1659398400000,20.976],[1659484800000,20.804],[1659571200000,21.12],[1659657600000,21.87],[1659916800000,22.72],[1660003200000,23.306],[1660089600000,23.878],[1660176000000,24.248],[1660262400000,24.556],[1660521600000,24.77],[1660608000000,25.34],[1660694400000,25.676],[1660780800000,25.646],[1660867200000,25.446],[1661126400000,24.93],[1661212800000,24.658],[1661299200000,24.598],[1661385600000,24.806],[1661472000000,24.48],[1661731200000,24.544],[1661817600000,24.368],[1661904000000,23.962],[1661990400000,23.736],[1662076800000,23.984],[1662422400000,24.192],[1662508800000,24.722],[1662595200000,25.402],[1662681600000,25.586],[1662940800000,25.774],[1663027200000,25.626],[1663113600000,25.068],[1663200000000,24.864],[1663286400000,24.782],[1663545600000,24.514],[1663632000000,24.814],[1663718400000,25.21],[1663804800000,25.2],[1663891200000,25.228],[1664150400000,25.244],[1664236800000,25.356],[1664323200000,25.464],[1664409600000,25.564],[1664496000000,25.584],[1664755200000,25.858],[1664841600000,26.112],[1664928000000,26.342],[1665014400000,26.574],[1665100800000,26.716],[1665360000000,26.686],[1665446400000,26.532],[1665532800000,26.316],[1665619200000,26.414],[1665705600000,26.474],[1665964800000,26.786],[1666051200000,27.014],[1666137600000,27.086],[1666224000000,26.84],[1666310400000,27.06],[1666569600000,27.03],[1666656000000,27.164],[1666742400000,27.554],[1666828800000,27.866],[1666915200000,28.12],[1667174400000,28.46],[1667260800000,28.778],[1667347200000,28.918],[1667433600000,29.292],[1667520000000,29.448],[1667779200000,29.496],[1667865600000,29.49],[1667952000000,29.504],[1668038400000,29.624],[1668124800000,29.884],[1668384000000,30.11],[1668470400000,30.188],[1668556800000,30.004],[1668643200000,29.538],[1668729600000,28.8],[1668988800000,28.164],[1669075200000,27.76],[1669161600000,27.676],[1669334400000,27.672],[1669593600000,27.68],[1669680000000,27.858],[1669766400000,27.796],[1669852800000,27.662],[1669939200000,27.494],[1670198400000,27.76],[1670284800000,27.706],[1670371200000,27.748],[1670457600000,27.934],[1670544000000,28.072],[1670803200000,28.084],[1670889600000,28.354],[1670976000000,28.654],[1671062400000,28.74],[1671148800000,28.714],[1671408000000,28.342],[1671494400000,28.242],[1671580800000,28.152],[1671667200000,28.292],[1671753600000,28.564],[1672099200000,28.996],[1672185600000,29.278],[1672272000000,29.796],[1672358400000,30.126],[1672704000000,30.124],[1672790400000,30.16],[1672876800000,30.218],[1672963200000,28.568],[1673222400000,26.772],[1673308800000,25.348],[1673395200000,23.78],[1673481600000,22.352],[1673568000000,22.982],[1673913600000,23.676],[1674000000000,24.176],[1674086400000,24.786],[1674172800000,25.172],[1674432000000,24.922],[1674518400000,24.86],[1674604800000,24.92],[1674691200000,24.922],[1674777600000,24.744],[1675036800000,24.506],[1675123200000,24.45],[1675209600000,24.46],[1675296000000,24.91],[1675382400000,25.244],[1675641600000,25.62],[1675728000000,25.882],[1675814400000,25.998],[1675900800000,25.856],[1675987200000,25.86],[1676246400000,25.886],[1676332800000,25.84],[1676419200000,25.97],[1676505600000,25.97],[1676592000000,26.208],[1676937600000,26.152],[1677024000000,26.158],[1677110400000,26.098],[1677196800000,25.896],[1677456000000,25.416],[1677542400000,25.262],[1677628800000,25.09],[1677715200000,24.822],[1677801600000,24.6],[1678060800000,24.408],[1678147200000,24.158],[1678233600000,23.838],[1678320000000,23.51],[1678406400000,23.218],[1678665600000,23.006],[1678752000000,22.854],[1678838400000,22.74],[1678924800000,22.58],[1679011200000,22.466],[1679270400000,22.276],[1679356800000,22.05],[1679443200000,21.708],[1679529600000,21.614],[1679616000000,21.534],[1679875200000,21.59],[1679961600000,21.558],[1680048000000,21.748],[1680134400000,21.654],[1680220800000,21.726],[1680480000000,21.764],[1680566400000,21.784],[1680652800000,21.604],[1680739200000,21.654],[1681084800000,21.598],[1681171200000,21.424],[1681257600000,21.31],[1681344000000,21.408],[1681430400000,21.432],[1681689600000,21.65],[1681776000000,21.854],[1681862400000,22.19],[1681948800000,22.288],[1682035200000,22.498],[1682294400000,22.316],[1682380800000,22.168],[1682467200000,21.8],[1682553600000,21.51],[1682640000000,21.158],[1682899200000,21.06],[1682985600000,20.954],[1683072000000,21.06],[1683158400000,21.104],[1683244800000,21.32],[1683504000000,21.318],[1683590400000,21.33],[1683676800000,21.326],[1683763200000,21.266],[1683849600000,20.776],[1684108800000,20.418],[1684195200000,19.938],[1684281600000,19.452],[1684368000000,19.086],[1684454400000,19.022],[1684713600000,19.144],[1684800000000,19.324],[1684886400000,19.3],[1684972800000,19.242],[1685059200000,19.146],[1685404800000,18.86],[1685491200000,18.774],[1685577600000,18.684],[1685664000000,18.7],[1685923200000,18.732],[1686009600000,18.774],[1686096000000,18.7],[1686182400000,18.668],[1686268800000,18.664],[1686528000000,18.654],[1686614400000,18.706],[1686700800000,18.672],[1686787200000,18.768],[1686873600000,18.778],[1687219200000,18.886],[1687305600000,19.062],[1687392000000,19.356],[1687478400000,19.644],[1687737600000,19.932],[1687824000000,20.17],[1687910400000,20.352],[1687996800000,20.398],[1688083200000,20.418],[1688342400000,20.304],[1688515200000,20.108],[1688601600000,19.974],[1688688000000,19.964],[1688947200000,20.006],[1689033600000,20.082],[1689120000000,20.286],[1689206400000,19.978],[1689292800000,19.63],[1689552000000,19.274],[1689638400000,19.15],[1689724800000,18.844],[1689811200000,18.842],[1689897600000,18.772],[1690156800000,18.556],[1690243200000,18.202],[1690329600000,17.814],[1690416000000,17.444],[1690502400000,17.244],[1690761600000,17.648],[1690848000000,18.238],[1690934400000,18.884],[1691020800000,19.358],[1691107200000,19.676],[1691366400000,19.426],[1691452800000,19.104],[1691539200000,18.582],[1691625600000,18.374],[1691712000000,18.434],[1691971200000,18.598],[1692057600000,18.682],[1692144000000,19.01],[1692230400000,19.246],[1692316800000,19.366],[1692576000000,19.524],[1692662400000,19.67],[1692748800000,19.88],[1692835200000,20.08],[1692921600000,20.168],[1693180800000,20.17],[1693267200000,20.106],[1693353600000,19.962],[1693440000000,19.848],[1693526400000,19.778],[1693872000000,19.688],[1693958400000,19.716],[1694044800000,19.79],[1694131200000,19.864],[1694390400000,19.862],[1694476800000,19.856],[1694563200000,19.776],[1694649600000,19.706],[1694736000000,19.596],[1694995200000,19.512],[1695081600000,19.3],[1695168000000,18.996],[1695254400000,18.492],[1695340800000,17.966],[1695600000000,17.578],[1695686400000,17.5],[1695772800000,17.594],[1695859200000,17.764],[1695945600000,17.982],[1696204800000,18.042],[1696291200000,18.098],[1696377600000,18.096],[1696464000000,18.444],[1696550400000,18.702],[1696809600000,19.166],[1696896000000,19.398],[1696982400000,19.596],[1697068800000,19.362],[1697155200000,19.28],[1697414400000,18.994],[1697500800000,18.86],[1697587200000,18.67],[1697673600000,18.52],[1697760000000,18.362],[1698019200000,18.17],[1698105600000,17.916],[1698192000000,17.74],[1698278400000,17.572],[1698364800000,17.232],[1698624000000,17.018],[1698710400000,16.75],[1698796800000,16.534],[1698883200000,16.378],[1698969600000,16.614],[1699228800000,16.65],[1699315200000,16.692],[1699401600000,16.484],[1699488000000,16.226],[1699574400000,15.58],[1699833600000,15.044],[1699920000000,14.742],[1700006400000,14.52],[1700092800000,14.39],[1700179200000,14.51],[1700438400000,14.614],[1700524800000,14.446],[1700611200000,14.408],[1700784000000,14.414],[1701043200000,14.214],[1701129600000,14.082],[1701216000000,14.064],[1701302400000,14.052],[1701388800000,14.194],[1701648000000,14.532],[1701734400000,15.01],[1701820800000,15.406],[1701907200000,15.862],[1701993600000,16.134],[1702252800000,16.326],[1702339200000,16.508],[1702425600000,16.95],[1702512000000,17.474],[1702598400000,18.05],[1702857600000,18.67],[1702944000000,19.242],[1703030400000,19.49],[1703116800000,19.648],[1703203200000,19.948],[1703548800000,20.314],[1703635200000,20.684],[1703721600000,21.112],[1703808000000,21.43],[1704153600000,21.622],[1704240000000,21.564],[1704326400000,21.52],[1704412800000,21.476],[1704672000000,21.706],[1704758400000,21.944],[1704844800000,22.316],[1704931200000,22.592],[1705017600000,22.938],[1705363200000,22.878],[1705449600000,22.952],[1705536000000,23.08],[1705622400000,23.17],[1705881600000,23.288],[1705968000000,23.64],[1706054400000,23.724],[1706140800000,23.71],[1706227200000,23.738],[1706486400000,23.752],[1706572800000,23.732],[1706659200000,23.716],[1706745600000,23.842],[1706832000000,23.922],[1707091200000,23.972],[1707177600000,23.99],[1707264000000,23.972],[1707350400000,23.748],[1707436800000,23.548],[1707696000000,23.348],[1707782400000,22.946],[1707868800000,22.702],[1707955200000,22.628],[1708041600000,22.846],[1708387200000,22.998],[1708473600000,23.694],[1708560000000,24.292],[1708646400000,24.914],[1708905600000,25.386],[1708992000000,25.914],[1709078400000,25.978],[1709164800000,26.028],[1709251200000,25.944],[1709510400000,25.882],[1709596800000,25.654],[1709683200000,25.59],[1709769600000,25.41],[1709856000000,25.28],[1710115200000,24.72],[1710201600000,24.866],[1710288000000,24.706],[1710374400000,24.5],[1710460800000,24.23],[1710720000000,24.194],[1710806400000,23.636],[1710892800000,23.486],[1710979200000,23.656],[1711065600000,23.3],[1711324800000,22.886],[1711411200000,22.552],[1711497600000,22.04],[1711584000000,21.654],[1711929600000,21.584],[1712016000000,21.532],[1712102400000,21.356],[1712188800000,21.34],[1712275200000,21.052],[1712534400000,20.922],[1712620800000,21.06],[1712707200000,21.35],[1712793600000,22.036],[1712880000000,22.362],[1713139200000,22.482],[1713225600000,22.444],[1713312000000,22.304],[1713398400000,21.324],[1713484800000,20.756],[1713744000000,20.434],[1713830400000,20.002],[1713916800000,19.562],[1714003200000,19.37],[1714089600000,19.596],[1714348800000,19.924],[1714435200000,20.956],[1714521600000,22.306],[1714608000000,23.8],[1714694400000,24.916],[1714953600000,25.81],[1715040000000,26.078],[1715126400000,26.024],[1715212800000,26.002],[1715299200000,25.368],[1715558400000,25.012],[1715644800000,24.928],[1715731200000,24.898],[1715817600000,24.746],[1715904000000,25.078],[1716163200000,25.282],[1716249600000,25.02],[1716336000000,24.908],[1716422400000,24.806],[1716508800000,24.574],[1716854400000,24.244],[1716940800000,24.144],[1717027200000,23.866],[1717113600000,23.662],[1717372800000,23.574],[1717459200000,23.648],[1717545600000,23.942],[1717632000000,23.994],[1717718400000,23.892],[1717977600000,23.92],[1718064000000,23.904],[1718150400000,23.74],[1718236800000,23.808],[1718323200000,23.876],[1718582400000,23.83],[1718668800000,23.678],[1718841600000,23.436],[1718928000000,23.386],[1719187200000,23.442],[1719273600000,23.536],[1719360000000,23.802],[1719446400000,24.184],[1719532800000,24.396],[1719792000000,24.508],[1719878400000,24.526],[1719964800000,24.662],[1720137600000,24.652],[1720396800000,24.734],[1720483200000,24.968],[1720569600000,25.638],[1720656000000,26.722],[1720742400000,27.792],[1721001600000,29.24],[1721088000000,30.98],[1721174400000,32.414],[1721260800000,33.24],[1721347200000,33.96],[1721606400000,34.56],[1721692800000,35.056],[1721779200000,35.544],[1721865600000,36.1],[1721952000000,36.772],[1722211200000,37.03],[1722297600000,36.586],[1722384000000,36.174],[1722470400000,35.544],[1722556800000,34.684],[1722816000000,33.758],[1722902400000,33.226],[1722988800000,32.566],[1723075200000,32.468],[1723161600000,32.526],[1723420800000,32.802],[1723507200000,33.052],[1723593600000,33.674],[1723680000000,33.446],[1723766400000,33.636],[1724025600000,34.176],[1724112000000,34.72],[1724198400000,35.346],[1724284800000,36.314],[1724371200000,37.064],[1724630400000,37.238],[1724716800000,37.396],[1724803200000,37.194],[1724889600000,37.06],[1724976000000,37.128],[1725321600000,36.88],[1725408000000,36.938],[1725494400000,36.942],[1725580800000,36.798],[1725840000000,36.296],[1725926400000,36.108],[1726012800000,35.804],[1726099200000,36.106],[1726185600000,36.992],[1726444800000,37.62],[1726531200000,38.092],[1726617600000,38.284],[1726704000000,38.13],[1726790400000,37.76],[1727049600000,37.13],[1727136000000,36.606],[1727222400000,35.76],[1727308800000,34.756],[1727395200000,33.434],[1727654400000,33.02],[1727740800000,33.006],[1727827200000,33.538],[1727913600000,34.042],[1728000000000,34.464],[1728259200000,34.364],[1728345600000,33.872],[1728432000000,33.158],[1728518400000,32.552],[1728604800000,32.4],[1728864000000,32.748],[1728950400000,32.932],[1729036800000,33.584],[1729123200000,34.22],[1729209600000,34.572],[1729468800000,34.698],[1729555200000,35.074],[1729641600000,35.086],[1729728000000,34.494],[1729814400000,33.904],[1730073600000,32.928],[1730160000000,32.058],[1730246400000,29.544],[1730332800000,27.426],[1730419200000,25.356],[1730678400000,23.246],[1730764800000,21.062],[1730851200000,21.068],[1730937600000,21.04],[1731024000000,20.966],[1731283200000,21.458],[1731369600000,21.782],[1731456000000,21.49],[1731542400000,21.226],[1731628800000,20.764],[1731888000000,20.06],[1731974400000,19.754],[1732060800000,19.666],[1732147200000,19.866],[1732233600000,20.52],[1732492800000,21.564],[1732579200000,22.62],[1732665600000,23.582],[1732838400000,24.34],[1733097600000,24.762],[1733184000000,24.342],[1733270400000,24.108],[1733356800000,23.816],[1733443200000,23.786],[1733702400000,23.486],[1733788800000,23.704],[1733875200000,21.99],[1733961600000,20.262],[1734048000000,18.418],[1734307200000,17.172],[1734393600000,15.752],[1734480000000,15.718],[1734566400000,15.714],[1734652800000,15.506],[1734912000000,14.97],[1734998400000,14.55],[1735171200000,14.23],[1735257600000,13.838],[1735516800000,13.572],[1735603200000,13.426],[1735776000000,13.32],[1735862400000,13.492],[1736121600000,13.944],[1736294400000,14.172],[1736467200000,14.366],[1736726400000,14.618],[1736812800000,14.68],[1736899200000,14.714],[1736985600000,14.848],[1737072000000,15.176],[1737417600000,15.628],[1737504000000,15.882],[1737590400000,16.114],[1737676800000,16.478],[1737936000000,16.8],[1738022400000,17.032],[1738108800000,17.28],[1738195200000,17.438],[1738281600000,17.654],[1738540800000,17.494],[1738627200000,17.188],[1738713600000,16.916],[1738800000000,16.648],[1738886400000,15.978],[1739145600000,15.246],[1739232000000,14.42],[1739318400000,14.438],[1739404800000,15.08],[1739491200000,16.408],[1739836800000,17.764],[1739923200000,19.21],[1740009600000,19.754],[1740096000000,19.614],[1740355200000,18.81],[1740441600000,18.292],[1740528000000,17.77],[1740614400000,17.276],[1740700800000,16.922],[1740960000000,16.41],[1741046400000,16.022],[1741132800000,15.972],[1741219200000,15.972],[1741305600000,15.876],[1741564800000,16.294],[1741651200000,16.752],[1741737600000,16.944],[1742515200000,17.08],[1742774400000,17.554],[1742860800000,17.896],[1742947200000,18.026],[1743033600000,18.214],[1743120000000,18.588],[1743379200000,18.564],[1743465600000,18.556],[1743552000000,18.712],[1743638400000,18.84],[1743724800000,18.752],[1743984000000,18.59],[1744070400000,18.306],[1744156800000,17.892],[1744243200000,17.282],[1744329600000,17.014],[1744588800000,17.03],[1744675200000,17.254],[1744761600000,17.686],[1744848000000,18.548],[1745193600000,19.238],[1745280000000,19.982],[1745366400000,20.446],[1745452800000,20.756],[1745539200000,20.786],[1745798400000,20.928],[1745884800000,20.848],[1745971200000,21.208],[1746057600000,21.426],[1746144000000,21.524],[1746403200000,21.404],[1746489600000,21.192],[1746576000000,20.684],[1746662400000,20.26],[1746748800000,19.94],[1747008000000,19.8],[1747094400000,19.88],[1747180800000,19.834],[1747267200000,19.998],[1747353600000,20.124],[1747612800000,20.212],[1747699200000,20.328],[1747785600000,20.6],[1747872000000,20.668],[1747958400000,20.712],[1748304000000,20.644],[1748390400000,20.604],[1748476800000,20.954],[1748563200000,21.252],[1748822400000,21.536],[1748908800000,22.214],[1748995200000,22.288],[1749081600000,22.004],[1749168000000,22.298],[1749427200000,22.564],[1749513600000,22.654],[1749600000000,23.12],[1749686400000,23.574],[1749772800000,23.498],[1750032000000,23.64],[1750118400000,23.61],[1750204800000,23.568],[1750377600000,23.52],[1750636800000,23.42],[1750723200000,23.304],[1750809600000,23.188],[1750896000000,23.186],[1750982400000,23.046],[1751241600000,22.922],[1751328000000,22.788],[1751414400000,22.916],[1751500800000,22.99],[1751846400000,23.186],[1751932800000,23.596],[1752019200000,24.214],[1752105600000,24.656],[1752192000000,25.146],[1752451200000,25.846],[1752537600000,26.322],[1752624000000,26.546],[1752710400000,26.664],[1752796800000,26.608],[1753056000000,26.452],[1753142400000,26.368],[1753228800000,26.396],[1753315200000,26.458],[1753401600000,26.662],[1753660800000,26.746],[1753747200000,26.748],[1753833600000,26.344],[1753920000000,25.856],[1754006400000,25.406],[1754265600000,24.934],[1754352000000,24.428],[1754438400000,23.94],[1754524800000,23.104],[1754611200000,22.372],[1754870400000,21.526],[1754956800000,20.81],[1755043200000,20.446],[1755129600000,20.366],[1755216000000,20.188],[1755475200000,20.192],[1755561600000,20.128],[1755648000000,20.014],[1755734400000,20.092],[1755820800000,20.108],[1756080000000,20.124],[1756166400000,20.158],[1756252800000,20.208],[1756339200000,20.162],[1756425600000,20.184],[1756771200000,20.286],[1756857600000,20.8],[1756944000000,20.938],[1757030400000,21.292],[1757289600000,21.664],[1757376000000,21.968],[1757462400000,22.018],[1757548800000,22.44],[1757635200000,22.74],[1757894400000,22.334],[1757980800000,21.896]],"move25":[[1646352000000,30.8556],[1646611200000,30.8044],[1646697600000,30.6928],[1646784000000,30.656],[1646870400000,30.5832],[1646956800000,30.5248],[1647216000000,30.4076],[1647302400000,30.1996],[1647388800000,30.0004],[1647475200000,29.7756],[1647561600000,29.6584],[1647820800000,29.5188],[1647907200000,29.3072],[1647993600000,29.0672],[1648080000000,28.8724],[1648166400000,28.686],[1648425600000,28.476],[1648512000000,28.27],[1648598400000,28.0532],[1648684800000,27.7736],[1648771200000,27.5184],[1649030400000,27.3136],[1649116800000,27.1084],[1649203200000,26.912],[1649289600000,26.7604],[1649376000000,26.5996],[1649635200000,26.4032],[1649721600000,26.202],[1649808000000,25.928],[1649894400000,25.67],[1650240000000,25.4144],[1650326400000,25.1696],[1650412800000,24.9964],[1650499200000,24.8092],[1650585600000,24.6244],[1650844800000,24.4632],[1650931200000,24.3116],[1651017600000,24.2056],[1651104000000,24.1396],[1651190400000,24.0352],[1651449600000,23.9864],[1651536000000,23.9752],[1651622400000,23.9332],[1651708800000,23.818],[1651795200000,23.7352],[1652054400000,23.6132],[1652140800000,23.5172],[1652227200000,23.366],[1652313600000,23.1812],[1652400000000,22.9796],[1652659200000,22.7692],[1652745600000,22.6012],[1652832000000,22.4472],[1652918400000,22.2972],[1653004800000,22.218],[1653264000000,22.1496],[1653350400000,22.056],[1653436800000,21.9356],[1653523200000,21.8344],[1653609600000,21.736],[1653955200000,21.5564],[1654041600000,21.404],[1654128000000,21.2524],[1654214400000,21.1416],[1654473600000,20.9984],[1654560000000,20.9552],[1654646400000,20.9344],[1654732800000,20.87],[1654819200000,20.8848],[1655078400000,20.832],[1655164800000,20.784],[1655251200000,20.7292],[1655337600000,20.6912],[1655424000000,20.7008],[1655769600000,20.7492],[1655856000000,20.8084],[1655942400000,20.8776],[1656028800000,20.9904],[1656288000000,21.0772],[1656374400000,21.074],[1656460800000,21.078],[1656547200000,21.0908],[1656633600000,21.142],[1656979200000,21.2604],[1657065600000,21.3144],[1657152000000,21.3536],[1657238400000,21.4104],[1657497600000,21.4352],[1657584000000,21.382],[1657670400000,21.3852],[1657756800000,21.2668],[1657843200000,21.1224],[1658102400000,21.034],[1658188800000,21.0292],[1658275200000,21.0432],[1658361600000,21.0876],[1658448000000,21.0584],[1658707200000,21.1032],[1658793600000,21.1152],[1658880000000,21.0964],[1658966400000,21.0612],[1659052800000,20.994],[1659312000000,20.8804],[1659398400000,20.7884],[1659484800000,20.7968],[1659571200000,20.8976],[1659657600000,21.0732],[1659916800000,21.2356],[1660003200000,21.2848],[1660089600000,21.3996],[1660176000000,21.6008],[1660262400000,21.8372],[1660521600000,22.088],[1660608000000,22.3428],[1660694400000,22.5688],[1660780800000,22.7624],[1660867200000,22.958],[1661126400000,23.0584],[1661212800000,23.1688],[1661299200000,23.3108],[1661385600000,23.47],[1661472000000,23.576],[1661731200000,23.6492],[1661817600000,23.7296],[1661904000000,23.7836],[1661990400000,23.9112],[1662076800000,24.0672],[1662422400000,24.2312],[1662508800000,24.4788],[1662595200000,24.7032],[1662681600000,24.8044],[1662940800000,24.848],[1663027200000,24.8124],[1663113600000,24.8312],[1663200000000,24.9004],[1663286400000,24.9112],[1663545600000,24.8396],[1663632000000,24.8212],[1663718400000,24.8052],[1663804800000,24.8052],[1663891200000,24.8276],[1664150400000,24.7992],[1664236800000,24.9064],[1664323200000,24.9664],[1664409600000,24.9984],[1664496000000,24.9832],[1664755200000,25.0748],[1664841600000,25.22],[1664928000000,25.3612],[1665014400000,25.5208],[1665100800000,25.5792],[1665360000000,25.6152],[1665446400000,25.688],[1665532800000,25.68],[1665619200000,25.7232],[1665705600000,25.7568],[1665964800000,25.8176],[1666051200000,25.9656],[1666137600000,26.0836],[1666224000000,26.1184],[1666310400000,26.2124],[1666569600000,26.3208],[1666656000000,26.4356],[1666742400000,26.5524],[1666828800000,26.6516],[1666915200000,26.7908],[1667174400000,26.964],[1667260800000,27.12],[1667347200000,27.2432],[1667433600000,27.3972],[1667520000000,27.5636],[1667779200000,27.6916],[1667865600000,27.7956],[1667952000000,27.8756],[1668038400000,28.0072],[1668124800000,28.1972],[1668384000000,28.3764],[1668470400000,28.5268],[1668556800000,28.6132],[1668643200000,28.632],[1668729600000,28.6624],[1668988800000,28.652],[1669075200000,28.676],[1669161600000,28.7312],[1669334400000,28.7984],[1669593600000,28.7864],[1669680000000,28.8176],[1669766400000,28.8024],[1669852800000,28.7528],[1669939200000,28.724],[1670198400000,28.7144],[1670284800000,28.6668],[1670371200000,28.5964],[1670457600000,28.556],[1670544000000,28.48],[1670803200000,28.4416],[1670889600000,28.4384],[1670976000000,28.4292],[1671062400000,28.4032],[1671148800000,28.298],[1671408000000,28.1332],[1671494400000,28.0648],[1671580800000,28.022],[1671667200000,28.0608],[1671753600000,28.1032],[1672099200000,28.1724],[1672185600000,28.2876],[1672272000000,28.4292],[1672358400000,28.5508],[1672704000000,28.5936],[1672790400000,28.6684],[1672876800000,28.7596],[1672963200000,28.5836],[1673222400000,28.3728],[1673308800000,28.1644],[1673395200000,27.8724],[1673481600000,27.6888],[1673568000000,27.6304],[1673913600000,27.5212],[1674000000000,27.3852],[1674086400000,27.2128],[1674172800000,27.0524],[1674432000000,26.884],[1674518400000,26.7452],[1674604800000,26.6264],[1674691200000,26.5288],[1674777600000,26.3528],[1675036800000,26.1548],[1675123200000,25.9768],[1675209600000,25.8056],[1675296000000,25.7116],[1675382400000,25.546],[1675641600000,25.3196],[1675728000000,25.128],[1675814400000,24.9804],[1675900800000,24.8508],[1675987200000,24.6744],[1676246400000,24.7832],[1676332800000,24.9416],[1676419200000,25.1048],[1676505600000,25.2888],[1676592000000,25.4456],[1676937600000,25.4172],[1677024000000,25.438],[1677110400000,25.4892],[1677196800000,25.5108],[1677456000000,25.4944],[1677542400000,25.4852],[1677628800000,25.484],[1677715200000,25.4696],[1677801600000,25.4464],[1678060800000,25.4272],[1678147200000,25.4156],[1678233600000,25.3616],[1678320000000,25.2796],[1678406400000,25.108],[1678665600000,24.9796],[1678752000000,24.8624],[1678838400000,24.7332],[1678924800000,24.596],[1679011200000,24.43],[1679270400000,24.2628],[1679356800000,24.0952],[1679443200000,23.9068],[1679529600000,23.7248],[1679616000000,23.5428],[1679875200000,23.3392],[1679961600000,23.1764],[1680048000000,23.0248],[1680134400000,22.836],[1680220800000,22.7088],[1680480000000,22.6088],[1680566400000,22.4808],[1680652800000,22.3276],[1680739200000,22.2024],[1681084800000,22.1084],[1681171200000,22.012],[1681257600000,21.9112],[1681344000000,21.8416],[1681430400000,21.7868],[1681689600000,21.7948],[1681776000000,21.7816],[1681862400000,21.7784],[1681948800000,21.7512],[1682035200000,21.7704],[1682294400000,21.7648],[1682380800000,21.76],[1682467200000,21.7284],[1682553600000,21.7116],[1682640000000,21.6792],[1682899200000,21.67],[1682985600000,21.6328],[1683072000000,21.6288],[1683158400000,21.5828],[1683244800000,21.6124],[1683504000000,21.5884],[1683590400000,21.546],[1683676800000,21.5372],[1683763200000,21.5152],[1683849600000,21.4368],[1684108800000,21.3524],[1684195200000,21.2488],[1684281600000,21.1656],[1684368000000,21.0508],[1684454400000,20.9548],[1684713600000,20.8512],[1684800000000,20.7428],[1684886400000,20.5876],[1684972800000,20.4416],[1685059200000,20.2844],[1685404800000,20.16],[1685491200000,20.064],[1685577600000,19.9644],[1685664000000,19.8796],[1685923200000,19.7992],[1686009600000,19.7028],[1686096000000,19.6132],[1686182400000,19.486],[1686268800000,19.3916],[1686528000000,19.266],[1686614400000,19.1804],[1686700800000,19.0816],[1686787200000,18.9744],[1686873600000,18.894],[1687219200000,18.888],[1687305600000,18.9092],[1687392000000,18.9652],[1687478400000,19.0128],[1687737600000,19.0632],[1687824000000,19.1176],[1687910400000,19.1508],[1687996800000,19.18],[1688083200000,19.2364],[1688342400000,19.2756],[1688515200000,19.31],[1688601600000,19.3736],[1688688000000,19.418],[1688947200000,19.5008],[1689033600000,19.552],[1689120000000,19.6208],[1689206400000,19.6144],[1689292800000,19.604],[1689552000000,19.622],[1689638400000,19.6492],[1689724800000,19.6588],[1689811200000,19.6416],[1689897600000,19.624],[1690156800000,19.5796],[1690243200000,19.534],[1690329600000,19.4444],[1690416000000,19.318],[1690502400000,19.2016],[1690761600000,19.1804],[1690848000000,19.1952],[1690934400000,19.1872],[1691020800000,19.1192],[1691107200000,19.0572],[1691366400000,18.982],[1691452800000,18.9552],[1691539200000,18.882],[1691625600000,18.7992],[1691712000000,18.7512],[1691971200000,18.7004],[1692057600000,18.6752],[1692144000000,18.6268],[1692230400000,18.6528],[1692316800000,18.6984],[1692576000000,18.7504],[1692662400000,18.7792],[1692748800000,18.834],[1692835200000,18.9004],[1692921600000,18.9776],[1693180800000,19.0732],[1693267200000,19.16],[1693353600000,19.2636],[1693440000000,19.3812],[1693526400000,19.4844],[1693872000000,19.4812],[1693958400000,19.4556],[1694044800000,19.4448],[1694131200000,19.4824],[1694390400000,19.5216],[1694476800000,19.5672],[1694563200000,19.59],[1694649600000,19.6696],[1694736000000,19.7268],[1694995200000,19.7372],[1695081600000,19.7076],[1695168000000,19.6528],[1695254400000,19.566],[1695340800000,19.4708],[1695600000000,19.3796],[1695686400000,19.3028],[1695772800000,19.2376],[1695859200000,19.1428],[1695945600000,19.0512],[1696204800000,18.9544],[1696291200000,18.8884],[1696377600000,18.8356],[1696464000000,18.8392],[1696550400000,18.822],[1696809600000,18.832],[1696896000000,18.8304],[1696982400000,18.8116],[1697068800000,18.7536],[1697155200000,18.7052],[1697414400000,18.6584],[1697500800000,18.6312],[1697587200000,18.5904],[1697673600000,18.5164],[1697760000000,18.4584],[1698019200000,18.39],[1698105600000,18.3544],[1698192000000,18.3392],[1698278400000,18.3324],[1698364800000,18.3116],[1698624000000,18.278],[1698710400000,18.2044],[1698796800000,18.1272],[1698883200000,18.0552],[1698969600000,18.038],[1699228800000,17.9996],[1699315200000,17.9232],[1699401600000,17.8048],[1699488000000,17.6116],[1699574400000,17.4136],[1699833600000,17.1752],[1699920000000,16.992],[1700006400000,16.7896],[1700092800000,16.6172],[1700179200000,16.4596],[1700438400000,16.2992],[1700524800000,16.1092],[1700611200000,15.9372],[1700784000000,15.796],[1701043200000,15.63],[1701129600000,15.4816],[1701216000000,15.3388],[1701302400000,15.1996],[1701388800000,15.1204],[1701648000000,15.09],[1701734400000,15.08],[1701820800000,15.07],[1701907200000,15.0652],[1701993600000,15.0716],[1702252800000,15.0324],[1702339200000,15.0516],[1702425600000,15.1216],[1702512000000,15.2632],[1702598400000,15.4364],[1702857600000,15.6504],[1702944000000,15.8912],[1703030400000,16.0712],[1703116800000,16.2888],[1703203200000,16.548],[1703548800000,16.8112],[1703635200000,17.1052],[1703721600000,17.4044],[1703808000000,17.6932],[1704153600000,17.9896],[1704240000000,18.2812],[1704326400000,18.5928],[1704412800000,18.8868],[1704672000000,19.224],[1704758400000,19.5396],[1704844800000,19.838],[1704931200000,20.1092],[1705017600000,20.3932],[1705363200000,20.6272],[1705449600000,20.9032],[1705536000000,21.1888],[1705622400000,21.4416],[1705881600000,21.6608],[1705968000000,21.8604],[1706054400000,22.038],[1706140800000,22.1968],[1706227200000,22.3408],[1706486400000,22.5132],[1706572800000,22.6772],[1706659200000,22.7916],[1706745600000,22.9024],[1706832000000,22.9884],[1707091200000,23.0852],[1707177600000,23.1892],[1707264000000,23.2616],[1707350400000,23.3392],[1707436800000,23.394],[1707696000000,23.4596],[1707782400000,23.4372],[1707868800000,23.4132],[1707955200000,23.4016],[1708041600000,23.4448],[1708387200000,23.4716],[1708473600000,23.6004],[1708560000000,23.6812],[1708646400000,23.7684],[1708905600000,23.888],[1708992000000,23.9968],[1709078400000,24.068],[1709164800000,24.142],[1709251200000,24.2152],[1709510400000,24.3168],[1709596800000,24.3772],[1709683200000,24.4396],[1709769600000,24.4808],[1709856000000,24.5028],[1710115200000,24.4764],[1710201600000,24.556],[1710288000000,24.5828],[1710374400000,24.5864],[1710460800000,24.5992],[1710720000000,24.6056],[1710806400000,24.6136],[1710892800000,24.6908],[1710979200000,24.7772],[1711065600000,24.7336],[1711324800000,24.6136],[1711411200000,24.5244],[1711497600000,24.36],[1711584000000,24.2496],[1711929600000,24.0676],[1712016000000,23.8428],[1712102400000,23.6128],[1712188800000,23.4324],[1712275200000,23.2544],[1712534400000,23.0632],[1712620800000,22.8784],[1712707200000,22.752],[1712793600000,22.7216],[1712880000000,22.6448],[1713139200000,22.5036],[1713225600000,22.4232],[1713312000000,22.2396],[1713398400000,22.0452],[1713484800000,21.896],[1713744000000,21.7444],[1713830400000,21.5848],[1713916800000,21.4248],[1714003200000,21.222],[1714089600000,21.084],[1714348800000,21.0692],[1714435200000,21.1988],[1714521600000,21.3756],[1714608000000,21.574],[1714694400000,21.7364],[1714953600000,21.9144],[1715040000000,22.108],[1715126400000,22.3092],[1715212800000,22.5064],[1715299200000,22.5996],[1715558400000,22.7324],[1715644800000,22.8816],[1715731200000,23.0188],[1715817600000,23.0484],[1715904000000,23.1428],[1716163200000,23.2924],[1716249600000,23.3968],[1716336000000,23.5396],[1716422400000,23.7448],[1716508800000,23.9064],[1716854400000,24.0544],[1716940800000,24.2252],[1717027200000,24.4004],[1717113600000,24.6032],[1717372800000,24.702],[1717459200000,24.7992],[1717545600000,24.8224],[1717632000000,24.738],[1717718400000,24.6216],[1717977600000,24.5028],[1718064000000,24.418],[1718150400000,24.3548],[1718236800000,24.2948],[1718323200000,24.1964],[1718582400000,24.1952],[1718668800000,24.1512],[1718841600000,24.0564],[1718928000000,23.9924],[1719187200000,23.9356],[1719273600000,23.8868],[1719360000000,23.8552],[1719446400000,23.8892],[1719532800000,23.89],[1719792000000,23.876],[1719878400000,23.8772],[1719964800000,23.9388],[1720137600000,23.9908],[1720396800000,24.0636],[1720483200000,24.1372],[1720569600000,24.29],[1720656000000,24.5536],[1720742400000,24.7608],[1721001600000,25.1128],[1721088000000,25.5548],[1721174400000,25.9888],[1721260800000,26.4208],[1721347200000,26.8048],[1721606400000,27.2632],[1721692800000,27.7908],[1721779200000,28.3316],[1721865600000,28.9052],[1721952000000,29.472],[1722211200000,29.992],[1722297600000,30.4196],[1722384000000,30.8592],[1722470400000,31.2536],[1722556800000,31.572],[1722816000000,31.8644],[1722902400000,32.1632],[1722988800000,32.4672],[1723075200000,32.8148],[1723161600000,33.1468],[1723420800000,33.478],[1723507200000,33.78],[1723593600000,34.0744],[1723680000000,34.1596],[1723766400000,34.3156],[1724025600000,34.4652],[1724112000000,34.528],[1724198400000,34.6608],[1724284800000,34.7744],[1724371200000,34.9364],[1724630400000,35.0008],[1724716800000,34.996],[1724803200000,34.9908],[1724889600000,34.9664],[1724976000000,35.0076],[1725321600000,34.9708],[1725408000000,35.0664],[1725494400000,35.1444],[1725580800000,35.2172],[1725840000000,35.33],[1725926400000,35.4408],[1726012800000,35.582],[1726099200000,35.8524],[1726185600000,36.122],[1726444800000,36.3488],[1726531200000,36.4988],[1726617600000,36.6284],[1726704000000,36.7436],[1726790400000,36.9848],[1727049600000,37.0476],[1727136000000,36.9848],[1727222400000,36.8364],[1727308800000,36.6256],[1727395200000,36.4088],[1727654400000,36.2388],[1727740800000,36.1384],[1727827200000,36.0648],[1727913600000,35.9952],[1728000000000,35.8896],[1728259200000,35.686],[1728345600000,35.5368],[1728432000000,35.3088],[1728518400000,35.1172],[1728604800000,35.01],[1728864000000,34.9764],[1728950400000,34.9016],[1729036800000,34.8648],[1729123200000,34.74],[1729209600000,34.526],[1729468800000,34.392],[1729555200000,34.298],[1729641600000,34.2252],[1729728000000,34.0128],[1729814400000,33.7548],[1730073600000,33.5516],[1730160000000,33.3884],[1730246400000,32.982],[1730332800000,32.5468],[1730419200000,32.1392],[1730678400000,31.5968],[1730764800000,30.9996],[1730851200000,30.488],[1730937600000,29.9464],[1731024000000,29.4396],[1731283200000,29.0156],[1731369600000,28.5816],[1731456000000,28.1544],[1731542400000,27.6812],[1731628800000,27.1124],[1731888000000,26.478],[1731974400000,25.946],[1732060800000,25.3708],[1732147200000,24.8104],[1732233600000,24.302],[1732492800000,23.8512],[1732579200000,23.4552],[1732665600000,23.07],[1732838400000,22.7796],[1733097600000,22.4736],[1733184000000,22.134],[1733270400000,21.8652],[1733356800000,21.9244],[1733443200000,22.0516],[1733702400000,22.0996],[1733788800000,22.2256],[1733875200000,22.0508],[1733961600000,21.7632],[1734048000000,21.5272],[1734307200000,21.3408],[1734393600000,21.0844],[1734480000000,20.838],[1734566400000,20.608],[1734652800000,20.3832],[1734912000000,20.182],[1734998400000,19.9824],[1735171200000,19.7332],[1735257600000,19.4424],[1735516800000,19.1244],[1735603200000,18.7632],[1735776000000,18.3336],[1735862400000,17.9076],[1736121600000,17.5148],[1736294400000,17.0908],[1736467200000,16.684],[1736726400000,16.3888],[1736812800000,16.022],[1736899200000,15.6944],[1736985600000,15.3032],[1737072000000,15.022],[1737417600000,14.7736],[1737504000000,14.8004],[1737590400000,14.8648],[1737676800000,14.9152],[1737936000000,14.9476],[1738022400000,15.0296],[1738108800000,15.1128],[1738195200000,15.2096],[1738281600000,15.3448],[1738540800000,15.4524],[1738627200000,15.5572],[1738713600000,15.65],[1738800000000,15.7716],[1738886400000,15.826],[1739145600000,15.8164],[1739232000000,15.7772],[1739318400000,15.8392],[1739404800000,15.9988],[1739491200000,16.2732],[1739836800000,16.496],[1739923200000,16.6956],[1740009600000,16.854],[1740096000000,16.9788],[1740355200000,17.0656],[1740441600000,17.1192],[1740528000000,17.124],[1740614400000,17.1328],[1740700800000,17.1404],[1740960000000,17.052],[1741046400000,16.9636],[1741132800000,16.912],[1741219200000,16.8712],[1741305600000,16.828],[1741564800000,16.78],[1741651200000,16.8152],[1741737600000,16.8632],[1742515200000,16.904],[1742774400000,17.0092],[1742860800000,17.1636],[1742947200000,17.3712],[1743033600000,17.622],[1743120000000,17.734],[1743379200000,17.706],[1743465600000,17.5932],[1743552000000,17.5608],[1743638400000,17.548],[1743724800000,17.5336],[1743984000000,17.5012],[1744070400000,17.4924],[1744156800000,17.4808],[1744243200000,17.4504],[1744329600000,17.4812],[1744588800000,17.5228],[1744675200000,17.6612],[1744761600000,17.8136],[1744848000000,17.9656],[1745193600000,18.1344],[1745280000000,18.344],[1745366400000,18.4916],[1745452800000,18.6144],[1745539200000,18.734],[1745798400000,18.904],[1745884800000,19.0028],[1745971200000,19.154],[1746057600000,19.2944],[1746144000000,19.396],[1746403200000,19.4672],[1746489600000,19.5284],[1746576000000,19.5796],[1746662400000,19.604],[1746748800000,19.616],[1747008000000,19.6768],[1747094400000,19.7864],[1747180800000,19.8852],[1747267200000,20.0252],[1747353600000,20.1844],[1747612800000,20.3164],[1747699200000,20.446],[1747785600000,20.5544],[1747872000000,20.6216],[1747958400000,20.6172],[1748304000000,20.5976],[1748390400000,20.5704],[1748476800000,20.656],[1748563200000,20.7208],[1748822400000,20.7672],[1748908800000,20.8548],[1748995200000,20.8584],[1749081600000,20.8152],[1749168000000,20.8952],[1749427200000,20.9752],[1749513600000,21.1048],[1749600000000,21.244],[1749686400000,21.3932],[1749772800000,21.5428],[1750032000000,21.7152],[1750118400000,21.8668],[1750204800000,21.9816],[1750377600000,22.1304],[1750636800000,22.2272],[1750723200000,22.3512],[1750809600000,22.462],[1750896000000,22.5532],[1750982400000,22.6196],[1751241600000,22.678],[1751328000000,22.7664],[1751414400000,22.9164],[1751500800000,23.0304],[1751846400000,23.066],[1751932800000,23.1468],[1752019200000,23.302],[1752105600000,23.4048],[1752192000000,23.602],[1752451200000,23.8344],[1752537600000,23.9516],[1752624000000,24.0984],[1752710400000,24.2068],[1752796800000,24.2996],[1753056000000,24.41],[1753142400000,24.5256],[1753228800000,24.6496],[1753315200000,24.7764],[1753401600000,24.9184],[1753660800000,25.0552],[1753747200000,25.1912],[1753833600000,25.2576],[1753920000000,25.31],[1754006400000,25.3624],[1754265600000,25.4328],[1754352000000,25.4924],[1754438400000,25.488],[1754524800000,25.3476],[1754611200000,25.2388],[1754870400000,25.1008],[1754956800000,24.9352],[1755043200000,24.7344],[1755129600000,24.4896],[1755216000000,24.2472],[1755475200000,23.97],[1755561600000,23.6964],[1755648000000,23.428],[1755734400000,23.1752],[1755820800000,22.9472],[1756080000000,22.7044],[1756166400000,22.4544],[1756252800000,22.1904],[1756339200000,21.916],[1756425600000,21.6516],[1756771200000,21.4124],[1756857600000,21.2648],[1756944000000,21.1092],[1757030400000,21.0032],[1757289600000,20.9032],[1757376000000,20.8192],[1757462400000,20.7828],[1757548800000,20.8092],[1757635200000,20.9304],[1757894400000,20.8956],[1757980800000,20.8932]]};var kabukaUsChartTodayDatas = {"ANAB":[[1758015240000,19.73],[1758015540000,19.09],[1758015840000,18.96],[1758016200000,18.37],[1758016500000,17.58],[1758016740000,17.6],[1758017100000,18.15],[1758017400000,18.15],[1758017640000,18.12],[1758017940000,18.29],[1758018300000,18.17],[1758018600000,18.45],[1758018780000,18.25],[1758019140000,18.6],[1758019500000,18.78],[1758019800000,18.99],[1758020040000,18.99],[1758020340000,19.15],[1758020580000,19.12],[1758020880000,18.99],[1758021240000,19],[1758021540000,19],[1758021840000,18.93],[1758022200000,18.83],[1758022500000,19.04],[1758022800000,19.31],[1758023100000,19.37],[1758023340000,19.52],[1758023640000,19.6],[1758023940000,19.58],[1758024240000,19.69],[1758024600000,19.57],[1758024900000,19.8],[1758025140000,19.71],[1758025440000,19.74],[1758025740000,19.45],[1758026040000,19.53],[1758026340000,19.48],[1758026580000,19.53],[1758026880000,19.59],[1758027300000,19.53],[1758027540000,19.55],[1758027720000,19.56],[1758028140000,19.56],[1758028440000,19.64],[1758028740000,19.6],[1758028920000,19.79],[1758029280000,19.89],[1758029640000,19.9],[1758029880000,19.89],[1758030120000,19.91],[1758030540000,19.94]]};