var kabukaUsChartDatas = {"stocks":[[1643155200000,6.74,6.75,6.74,6.74],[1643241600000,6.75,6.9,6.53,6.9],[1643328000000,6.75,6.87,6.87,6.87],[1643587200000,6.62,6.97,6.61,6.61],[1643673600000,6.82,7.89,6.82,7.55],[1643760000000,7.52,7.71,7.41,7.71],[1643846400000,7.57,7.57,7.57,7.57],[1643932800000,7.16,7.59,7.16,7.17],[1644192000000,7.01,7.25,7.01,7.02],[1644278400000,7.03,7.18,6.98,7.03],[1644364800000,6.63,6.63,6.6,6.6],[1644451200000,6.75,6.78,6.69,6.78],[1644537600000,6.65,7,6.65,6.69],[1644796800000,7.22,7.22,6.6,6.74],[1644883200000,6.95,6.95,6.66,6.66],[1644969600000,6.95,6.67,6.65,6.66],[1645056000000,6.66,6.86,6.66,6.86],[1645142400000,6.66,6.84,6.71,6.86],[1645488000000,6.65,7,6.65,6.65],[1645660800000,7.28,7.28,6.65,7.25],[1645747200000,7,7,6.98,7],[1646006400000,6.65,7.29,6.65,7.29],[1646092800000,7.2,7.74,7,7],[1646179200000,6.83,7,6.65,6.83],[1646265600000,6.65,6.8,6.65,6.8],[1646352000000,6.71,6.72,6.6,6.72],[1646611200000,6.76,6.95,6.61,6.95],[1646697600000,6.97,6.97,6.61,6.97],[1646784000000,6.97,6.98,6.84,6.97],[1646956800000,7.35,7.29,6.83,6.83],[1647216000000,7.02,7.88,6.91,7.7],[1647302400000,7.29,7.41,6.76,6.77],[1647388800000,6.98,6.98,6.65,6.75],[1647475200000,6.98,7.25,6.75,7.25],[1647561600000,6.75,7.45,6,6],[1647820800000,6.75,6,5.85,5.85],[1647907200000,6.41,6.49,6.4,6.48],[1647993600000,6.7,7,6.56,6.6],[1648080000000,6.41,6.6,5.65,6.29],[1648166400000,6.03,6.77,6.03,6.77],[1648425600000,6.73,6.71,6.2,6.61],[1648512000000,6.48,6.77,6.03,6.21],[1648598400000,6.55,6.88,6,6.88],[1648684800000,6.95,7.3,6.67,7.08],[1648771200000,6.92,7.46,6.71,7.14],[1649030400000,7.08,7.73,6.94,7.13],[1649116800000,7.13,7.3,7.13,7.15],[1649203200000,7.2,7.46,6.31,6.5],[1649289600000,6.9,7.1,6.59,6.81],[1649376000000,6.91,7.37,6.79,6.87],[1649635200000,6.64,7.3,5.75,5.75],[1649721600000,5.85,5.79,5.65,5.65],[1649808000000,5.79,5.98,5.35,5.4],[1649894400000,5.44,5.69,5.39,5.46],[1650240000000,5.46,5.75,5.44,5.49],[1650326400000,5.5,5.55,5.49,5.55],[1650412800000,5.47,5.55,4.45,4.66],[1650499200000,4.73,4.95,4.5,4.28],[1650585600000,4.31,4.88,4.2,4.3],[1650844800000,4.3,4.5,4.17,4.24],[1650931200000,4.05,4.27,4.03,4.13],[1651017600000,4.2,4.46,4.02,4.02],[1651104000000,4.05,4.06,3.72,4.01],[1651190400000,3.75,3.93,3.71,3.71],[1651449600000,4.21,4.21,3.8,3.82],[1651536000000,3.97,4,3.75,3.99],[1651622400000,4.2,4.2,3.79,4.06],[1651708800000,4.11,4.11,3.99,3.99],[1651795200000,4.17,4.28,3.78,3.98],[1652054400000,3.75,3.75,3.12,3.39],[1652140800000,3.5,3.5,3.26,3.5],[1652227200000,3.21,3.39,2.83,3.14],[1652313600000,2.95,3.05,2.81,3.05],[1652400000000,3.11,3.45,3.11,3.12],[1652659200000,3.12,3.13,3.01,3.12],[1652745600000,3.12,3.4,3.09,3.12],[1652832000000,3.65,3.7,3.12,3.39],[1652918400000,3.65,3.26,3.12,3.39],[1653004800000,3.18,3.18,3.02,3.18],[1653264000000,3.18,3.19,3.16,3.18],[1653350400000,3.18,3.03,3.03,3.18],[1653436800000,3.06,3.06,3.06,3.06],[1653523200000,2.98,2.98,2.86,2.98],[1653609600000,2.75,2.94,2.75,2.94],[1653955200000,2.98,3.01,2.7,2.7],[1654041600000,2.99,3.02,2.83,2.91],[1654128000000,2.89,3.13,2.8,3.13],[1654214400000,3.26,3.27,2.99,2.99],[1654473600000,2.78,3.5,2.78,3.5],[1654560000000,3.46,3.7,3.35,3.35],[1654646400000,3.69,3.75,3.33,3.75],[1654732800000,3.45,3.65,3.3,3.65],[1654819200000,3.36,3.56,3.16,3.17],[1655078400000,3.37,3.43,3.12,3.41],[1655164800000,3.18,3.18,3.01,3.01],[1655251200000,3.27,3.27,3.04,3.17],[1655337600000,2.82,3.1,2.88,2.8],[1655424000000,2.76,2.76,2.66,2.71],[1655769600000,2.77,2.78,2.47,2.78],[1655856000000,2.78,3.7,2.77,3.4],[1655942400000,3.75,4.37,3.57,4.23],[1656028800000,4.1,5.4,4,4.99],[1656288000000,4.64,5.77,4.6,5.43],[1656374400000,5.35,5.35,4.4,4.94],[1656460800000,4.95,4.95,4.32,4.74],[1656547200000,4.9,5.45,4.51,5.2],[1656633600000,5.08,5.78,5.05,5.49],[1656979200000,6.48,7,4.4,5.29],[1657065600000,4.85,5.49,4.29,4.65],[1657152000000,4.34,4.65,4.21,4.22],[1657238400000,3.85,4.6,3.84,4.6],[1657497600000,4.61,4.61,4.39,4.39],[1657584000000,4.35,4.43,4.02,4.02],[1657670400000,4.03,4.03,3.9,3.96],[1657756800000,3.8,3.8,2.9,3.06],[1657843200000,3.33,3.33,3.07,3.1],[1658102400000,3.21,3.64,3.13,3.4],[1658188800000,3.51,3.51,3.16,3.42],[1658275200000,3.03,3.48,3.03,3.2],[1658361600000,3.2,3.32,3,3.19],[1658448000000,3.2,3.09,3.06,3.19],[1658707200000,3.05,3.11,2.88,2.99],[1658793600000,2.98,3.1,2.8,3.05],[1658880000000,3.08,3.21,2.85,2.95],[1658966400000,2.9,2.96,2.86,2.93],[1659052800000,3,3.03,2.96,2.99],[1659312000000,3.07,3.07,2.96,2.96],[1659398400000,2.97,2.97,2.9,2.91],[1659484800000,3.01,3.49,2.91,3.47],[1659571200000,3.49,4.19,3.49,4.01],[1659657600000,3.81,4.24,3.81,3.91],[1659916800000,4.23,4.76,4.13,4.15],[1660003200000,3.75,4.49,3.75,4.22],[1660089600000,4.26,4.85,4.01,4.19],[1660176000000,4.25,4.9,4.15,4.53],[1660262400000,4.7,4.96,3.75,3.85],[1660521600000,3.8,4.05,3.78,3.84],[1660608000000,3.91,3.92,3.84,3.87],[1660694400000,3.82,3.86,3.55,3.83],[1660780800000,3.84,3.84,3.55,3.55],[1660867200000,3.61,3.62,3.41,3.5],[1661126400000,3.38,3.53,3.53,3.41],[1661212800000,3.28,3.28,3.07,3.14],[1661299200000,3.17,3.42,3.17,3.34],[1661385600000,3.55,3.64,3.45,3.61],[1661472000000,3.61,3.64,3.35,3.35],[1661731200000,3.61,3.4,3.24,3.35],[1661817600000,3.33,3.55,3.33,3.55],[1661904000000,3.2,3.47,3.18,3.47],[1661990400000,3.37,3.37,3.14,3.21],[1662076800000,3.35,3.37,3.14,3.18],[1662422400000,3.22,3.4,3.22,3.26],[1662508800000,3.37,3.7,3.21,3.7],[1662595200000,3.7,3.99,3.52,3.99],[1662681600000,3.85,4,3.67,3.85],[1662940800000,3.58,3.98,3.51,3.95],[1663027200000,3.82,3.86,3.61,3.61],[1663113600000,3.85,3.89,3.8,3.82],[1663200000000,3.96,3.96,3.81,3.81],[1663286400000,3.79,3.87,3.46,3.46],[1663545600000,3.33,3.46,3.03,3.06],[1663632000000,2.88,3.06,2.84,2.88],[1663718400000,2.87,3.23,2.87,2.92],[1663804800000,2.89,3.08,2.78,2.85],[1663891200000,2.8,3.09,2.8,2.81],[1664150400000,2.86,2.86,2.86,2.91],[1664236800000,3,3.17,2.86,2.86],[1664323200000,2.96,2.96,2.86,2.86],[1664409600000,3.09,3.09,2.86,2.86],[1664496000000,3.21,3.15,2.8,2.8],[1664755200000,3.13,3.13,3.01,3.1],[1664841600000,3.05,3.12,2.95,3.01],[1664928000000,3.2,3.45,2.95,3.01],[1665014400000,2.98,3.12,2.97,2.97],[1665100800000,3.25,3.63,3.02,3.02],[1665360000000,2.98,3.02,2.96,2.96],[1665446400000,2.98,3.18,2.96,3],[1665532800000,2.97,3,2.77,2.78],[1665619200000,2.97,2.81,2.64,2.75],[1665705600000,2.87,2.87,2.63,2.7],[1665964800000,2.7,2.78,2.59,2.6],[1666051200000,2.54,2.63,2.4,2.5],[1666137600000,2.49,2.49,1.96,1.96],[1666224000000,2.02,2.06,1.8,1.81],[1666310400000,1.8,1.86,1.79,1.79],[1666569600000,1.8,1.86,1.8,1.85],[1666656000000,2.04,2.45,1.77,1.9],[1666742400000,1.98,2.14,1.92,2.14],[1666828800000,2.47,2.48,2.13,2.4],[1666915200000,2.45,2.5,2.21,2.5],[1667174400000,2.57,2.57,2.41,2.41],[1667260800000,2.72,2.9,2.49,2.9],[1667347200000,2.9,2.9,2.9,2.74],[1667433600000,2.7,2.89,2.7,2.87],[1667520000000,2.8,2.9,2.75,2.75],[1667779200000,2.62,2.9,2.62,2.75],[1667865600000,2.73,2.78,2.62,2.62],[1667952000000,2.58,2.68,2.48,2.55],[1668038400000,2.75,2.75,2.48,2.48],[1668124800000,2.6,2.75,2.5,2.74],[1668384000000,2.74,3.01,2.51,2.7],[1668470400000,2.75,2.77,2.52,2.52],[1668556800000,2.68,2.68,2.45,2.45],[1668643200000,2.23,2.86,2.24,2.45],[1668729600000,2.45,2.45,2.33,2.4],[1668988800000,2.63,2.8,2.47,2.64],[1669075200000,2.35,2.66,2.4,2.4],[1669161600000,2.37,2.37,2.37,2.37],[1669334400000,2.4,2.47,2.4,2.47],[1669593600000,2.43,2.43,2.22,2.4],[1669766400000,2.23,2.39,2.16,2.2],[1669852800000,2.25,2.58,2.2,2.5],[1669939200000,2.6,2.91,2.59,2.65],[1670198400000,2.6,3.49,2.6,3.39],[1670284800000,3.3,3.3,2.92,3.19],[1670371200000,3.37,3.37,3.04,3.04],[1670457600000,3.15,3.21,2.87,3.19],[1670544000000,3.2,3.49,3.16,3.37],[1670803200000,3.48,3.48,3.26,3.26],[1670889600000,3.14,3.29,3.07,3.07],[1670976000000,3.34,3.19,2.93,2.93],[1671062400000,2.9,2.9,2.7,2.76],[1671148800000,2.97,2.97,2.36,2.36],[1671408000000,2.84,3.07,2.42,2.45],[1671494400000,2.47,2.7,2.47,2.47],[1671580800000,2.93,2.97,2.48,2.85],[1671667200000,2.55,2.6,2.55,2.55],[1671753600000,2.55,2.79,2.55,2.68],[1672099200000,2.55,2.85,2.51,2.51],[1672185600000,2.4,2.52,2.4,2.52],[1672272000000,2.41,2.6,2.41,2.6],[1672358400000,2.27,2.42,2.27,2.42],[1672704000000,2.27,2.27,2.27,2.27],[1672790400000,2.26,2.42,2.26,2.42],[1672963200000,2.51,2.51,2.51,2.51],[1673222400000,2.24,2.69,2.24,2.59],[1673308800000,2.53,3.02,2.53,3.02],[1673395200000,2.6,3.15,2.79,3],[1673481600000,2.98,3.19,2.92,3.19],[1673568000000,2.88,3.18,2.88,3.18],[1673913600000,3.1,3.15,2.94,2.95],[1674000000000,2.69,2.9,2.61,2.81],[1674086400000,2.93,2.94,2.73,2.73],[1674172800000,2.85,3,2.84,3],[1674432000000,3,3.15,2.9,2.9],[1674604800000,2.83,3.4,2.55,3.2],[1674691200000,3.2,3.25,3.02,3.05],[1674777600000,3.03,2.98,2.5,2.66],[1675036800000,2.71,2.79,2.29,2.4],[1675123200000,2.61,2.61,2.51,2.55],[1675209600000,2.49,2.78,2.74,2.78],[1675296000000,2.7,3.06,2.7,2.99],[1675382400000,2.71,2.89,2.71,2.76],[1675641600000,2.99,3.05,2.87,2.99],[1675728000000,2.95,3.16,2.95,2.95],[1675814400000,3.03,3.2,3.03,3.08],[1675900800000,3.11,3.11,2.78,2.95],[1675987200000,3.03,3.1,3.02,3.06],[1676505600000,2.79,2.87,2.79,2.79],[1676592000000,3.03,3.03,2.92,2.92],[1677024000000,3.02,3.05,2.83,2.83],[1677110400000,3.03,2.88,2.88,3.03],[1677196800000,3.02,3.02,2.79,2.9],[1677542400000,3.05,3.1,2.87,3.08],[1677628800000,3.08,3.08,2.87,3.08],[1677801600000,2.82,3.18,2.72,2.72],[1678060800000,3.05,3.35,2.76,2.76],[1678147200000,2.9,3.08,2.9,3],[1678233600000,3.1,3.24,2.74,2.81],[1678320000000,2.85,3.25,2.85,3.25],[1678406400000,3.2,3.3,2.55,2.8],[1678665600000,2.64,2.64,2.55,2.55],[1678752000000,2.84,3.01,2.56,2.67],[1678838400000,2.56,2.77,2.51,2.51],[1678924800000,2.51,2.52,2.41,2.5],[1679011200000,2.43,2.87,2.39,2.87],[1679356800000,2.43,2.82,2.43,2.82],[1679443200000,2.8,2.8,2.48,2.8],[1679529600000,2.64,2.79,2.64,2.78],[1679616000000,2.76,2.76,2.66,2.73],[1679875200000,2.68,2.89,2.61,2.89],[1679961600000,2.76,3.3,2.62,2.91],[1680048000000,3.24,3.24,2.76,2.78],[1680134400000,2.86,2.86,2.8,2.86],[1680220800000,2.94,2.98,2.63,2.9],[1680480000000,2.79,3.12,2.68,2.68],[1680566400000,3.16,3.19,2.7,2.75],[1680652800000,3.18,3.18,2.88,2.88],[1680739200000,2.82,2.99,2.8,2.86],[1681084800000,2.98,2.98,2.81,2.85],[1681171200000,3,2.96,2.62,2.76],[1681257600000,2.91,2.91,2.91,2.91],[1681344000000,2.99,3,2.79,2.79],[1681689600000,2.78,3,2.78,2.98],[1681776000000,2.88,2.96,2.88,2.96],[1681948800000,2.94,2.94,2.8,2.8],[1682294400000,2.77,2.9,2.77,2.77],[1682380800000,2.9,2.83,2.73,2.8],[1682553600000,2.84,2.94,2.84,2.94],[1682640000000,2.92,2.92,2.92,2.92],[1682899200000,2.42,2.89,2.42,2.5],[1682985600000,2.46,2.69,2.25,2.25],[1683072000000,2,2.39,2,2.31],[1683158400000,2.12,2.45,2.12,2.45],[1683244800000,2.45,2.5,2.43,2.43],[1683504000000,2.32,2.32,2.32,2.32],[1683590400000,2.3,2.4,2.08,2.3],[1683763200000,2.26,2.33,2.1,2.33],[1684281600000,2.25,2.32,2.07,2.32],[1684368000000,2.32,2.37,2.06,2.06],[1684713600000,2.15,2.31,2.14,2.26],[1684800000000,2.2,2.45,2.25,2.43],[1684886400000,2.55,2.79,2.35,2.53],[1684972800000,2.63,2.63,2.36,2.36],[1685059200000,2.38,2.38,2.38,2.38],[1685491200000,2.26,2.32,2.26,2.26],[1685577600000,2.29,2.58,2.29,2.5],[1685664000000,2.55,2.55,2.47,2.51],[1685923200000,2.54,2.61,2.52,2.52],[1686009600000,2.5,2.71,2.29,2.49],[1686096000000,2.51,2.74,2.36,2.42],[1686268800000,2.8,2.8,2.61,2.65],[1686528000000,2.33,2.64,2.12,2.5],[1686614400000,2.59,2.5,2.2,2.35],[1686700800000,2.48,2.3,2.14,2.3],[1686787200000,2.15,2.4,2.15,2.4],[1686873600000,2.09,2.34,2.09,2.27],[1687219200000,2.28,2.35,2.08,2.16],[1687305600000,2.16,2.16,2.15,2.15],[1687392000000,2.15,2.3,2.15,2.26],[1687478400000,2.2,2.2,2.06,2.18],[1687737600000,2.06,2.09,2.06,2.08],[1687824000000,2.13,2.4,2.22,2.22],[1687910400000,2.2,2.3,2.2,2.29],[1688083200000,2.35,2.35,2.18,2.35],[1688342400000,2.5,2.5,2.2,2.28],[1688515200000,2.37,2.37,2.36,2.36],[1688601600000,2.35,2.4,2.34,2.35],[1688688000000,2.39,2.49,2.39,2.39],[1688947200000,2.39,2.56,2.39,2.55],[1689033600000,2.4,2.55,2.26,2.27],[1689120000000,2.27,2.32,2.1,2.15],[1689206400000,2.24,2.41,2.1,2.38],[1689292800000,2.45,2.55,2.45,2.51],[1689552000000,2.4,2.51,2.4,2.45],[1689724800000,2.52,2.54,2.16,2.38],[1689811200000,2.46,2.59,2.37,2.38],[1689897600000,2.29,2.45,2.19,2.29],[1690156800000,2.28,2.31,2.28,2.28],[1690243200000,2.32,2.45,2.23,2.25],[1690416000000,2.25,2.25,2.25,2.25],[1690502400000,2.19,2.19,2.15,2.19],[1690761600000,2.16,2.26,2.16,2.16],[1690848000000,2.27,2.78,2.17,2.74],[1690934400000,2.77,3.06,2.55,2.81],[1691020800000,2.6,2.95,2.68,2.85],[1691107200000,2.94,3.03,2.68,2.68],[1691366400000,2.69,3.13,2.69,2.9],[1691452800000,2.66,3.01,2.66,2.75],[1691539200000,2.85,3.02,2.83,2.89],[1691625600000,2.91,3.07,2.8,2.84],[1691712000000,2.98,2.98,2.88,2.9],[1691971200000,2.76,3.1,2.76,2.93],[1692057600000,3,3.1,2.69,2.91],[1692144000000,2.88,3.02,2.88,2.9],[1692230400000,2.9,3.31,2.69,2.94],[1692316800000,2.9,3.36,2.58,2.8],[1692576000000,3.01,3.39,2.82,3.09],[1692662400000,3.05,3.17,2.91,2.91],[1692748800000,2.86,3.02,2.81,2.81],[1692835200000,2.8,2.9,2.77,2.84],[1692921600000,2.87,2.88,2.77,2.78],[1693180800000,2.77,2.77,2.76,2.76],[1693267200000,2.61,2.61,2.56,2.6],[1693353600000,2.51,2.8,2.51,2.78],[1693440000000,2.94,2.94,2.79,2.79],[1693526400000,2.62,2.73,2.62,2.66],[1693872000000,2.66,2.93,2.66,2.72],[1693958400000,2.78,2.9,2.72,2.75],[1694044800000,2.9,2.9,2.48,2.82],[1694131200000,2.93,2.93,2.78,2.93],[1694390400000,2.78,2.93,2.77,2.87],[1694476800000,2.91,4.05,2.91,3.13],[1694563200000,3.44,3.6,3.21,3.21],[1694649600000,3.44,3.44,3.17,3.21],[1694736000000,3.2,3.43,3.2,3.2],[1694995200000,3.71,3.71,3.25,3.27],[1695081600000,3.25,3.55,3.25,3.49],[1695168000000,3.5,3.6,3.27,3.48],[1695254400000,3.56,3.57,3.46,3.47],[1695340800000,3.28,3.3,3.25,3.28],[1695600000000,3.4,3.4,3.27,3.27],[1695686400000,3.43,3.43,3,3.07],[1695772800000,3.03,3.06,3.03,3.06],[1695859200000,3.05,3.14,3.03,3.03],[1695945600000,3.07,3.19,3.06,3.06],[1696204800000,3.03,3.14,3.07,3.14],[1696291200000,3.32,3.34,3.03,3.03],[1696377600000,3.03,3.18,3.03,3.18],[1696550400000,2.94,3.03,2.94,3.03],[1696809600000,3,3,2.92,2.96],[1696896000000,2.9,3.01,2.9,3.01],[1696982400000,3.28,3.61,2.92,3.05],[1697068800000,3.16,3.16,2.15,2.38],[1697155200000,2.41,2.61,2.41,2.46],[1697414400000,2.29,2.47,1.62,1.71],[1697500800000,2.15,2.78,2.02,2.44],[1697587200000,2.53,2.79,2.51,2.56],[1697673600000,2.53,2.97,2.53,2.91],[1697760000000,2.92,2.92,2.56,2.68],[1698019200000,2.54,2.67,2.46,2.67],[1698105600000,2.55,2.86,2.55,2.57],[1698192000000,2.67,2.9,2.53,2.53],[1698278400000,2.53,2.53,2.24,2.25],[1698364800000,2.44,2.58,2.21,2.3],[1698624000000,2.31,2.44,2.18,2.18],[1698710400000,2.15,2.21,2,2.2],[1698796800000,2.48,2.48,2.01,2.2],[1698883200000,2.17,2.17,2.09,2.17],[1698969600000,2.03,2.14,2.03,2.04],[1699228800000,2.11,2.11,2.06,2.11],[1699315200000,2.01,2.32,2.01,2.01],[1699401600000,2.2,2.45,2.02,2.18],[1699488000000,2.11,2.12,2.11,2.12],[1699574400000,2.15,2.27,2.13,2.15],[1699833600000,2.12,2.55,2.12,2.18],[1699920000000,2.1,2.46,2.02,2.12],[1700006400000,2.25,2.25,2.14,2.23],[1700092800000,2.1,2.19,2.11,2.11],[1700179200000,2.15,2.23,2.13,2.16],[1700438400000,2.3,2.31,2.11,2.2],[1700524800000,2.17,2.19,2.15,2.15],[1700611200000,2.42,2.42,2.11,2.11],[1700784000000,2.01,2.25,2.01,2.24],[1701043200000,2.23,2.29,2.17,2.17],[1701129600000,2.31,2.31,2.04,2.15],[1701216000000,2.25,2.25,2.14,2.15],[1701302400000,2.22,2.28,2.22,2.28],[1701388800000,2.42,2.37,2.21,2.37],[1701648000000,2.41,2.44,2.11,2.36],[1701734400000,2.13,2.4,2.13,2.3],[1701820800000,2.3,2.3,2.17,2.28],[1701907200000,2.28,2.3,2.15,2.15],[1701993600000,2.2,2.42,2.16,2.33],[1702252800000,2.33,2.33,2.16,2.25],[1702339200000,2.25,2.25,2.15,2.15],[1702425600000,2.18,2.18,2.14,2.14],[1702512000000,2.25,2.25,1.87,1.9],[1702598400000,1.95,2.09,1.95,1.96],[1702857600000,2.07,2.31,2.05,2.05],[1702944000000,2.05,2.06,1.95,1.96],[1703030400000,2.1,2.25,2.06,2.1],[1703116800000,2.03,2.84,2.12,2.52],[1703203200000,2.54,2.6,2.4,2.6],[1703548800000,2.49,2.6,2.41,2.53],[1703635200000,2.6,2.6,2.44,2.45],[1703721600000,2.53,2.6,2.5,2.54],[1703808000000,2.43,2.59,2.42,2.42],[1704153600000,2.57,2.59,2.47,2.47],[1704240000000,2.43,2.42,2.33,2.34],[1704326400000,2.34,2.35,2.3,2.35],[1704412800000,2.33,2.4,2.33,2.4],[1704672000000,2.49,2.53,2.32,2.49],[1704758400000,2.42,2.45,2.4,2.42],[1704844800000,2.51,2.53,2.4,2.4],[1704931200000,2.48,2.48,2.4,2.4],[1705017600000,2.45,2.45,2.41,2.41],[1705363200000,2.43,2.43,2.43,2.43],[1705449600000,2.42,2.52,2.42,2.52],[1705536000000,2.4,2.5,2.4,2.4],[1705622400000,2.49,2.49,2.4,2.4],[1705881600000,2.4,2.45,2.4,2.4],[1705968000000,2.41,2.4,2.4,2.4],[1706054400000,2.42,2.42,2.42,2.42],[1706140800000,2.4,2.4,2.4,2.4],[1706227200000,2.43,2.43,2.43,2.43],[1706486400000,2.49,2.56,2.49,2.49],[1706572800000,2.58,2.58,2.45,2.51],[1706659200000,2.48,2.58,2.48,2.58],[1706745600000,2.63,2.7,2.57,2.57],[1706832000000,2.45,2.56,2.45,2.56],[1707177600000,2.69,2.69,2.47,2.54],[1707264000000,2.57,2.57,2.57,2.57],[1707350400000,2.55,2.55,2.45,2.51],[1707436800000,2.7,2.7,2.47,2.48],[1707696000000,2.47,2.68,2.46,2.46],[1707782400000,2.62,2.63,2.5,2.58],[1707868800000,2.58,2.72,2.69,2.72],[1707955200000,2.61,2.61,2.61,2.61],[1708041600000,2.66,3.3,2.62,2.85],[1708387200000,3.15,3.15,2.97,2.97],[1708473600000,3.12,3.12,3,3],[1708560000000,2.99,3.08,2.9,2.9],[1708646400000,3,3,2.85,2.85],[1708905600000,3,3.12,2.7,2.72],[1709078400000,2.78,2.83,2.78,2.78],[1709164800000,3.14,3.14,2.72,2.72],[1709251200000,2.8,2.85,2.75,2.75],[1709510400000,2.8,3.02,2.75,2.87],[1709596800000,2.79,3.25,2.73,2.73],[1709683200000,2.79,3.25,2.73,2.74],[1709769600000,2.74,3.1,2.7,2.91],[1709856000000,2.91,2.95,2.8,2.95],[1710115200000,2.77,2.77,2.77,2.77],[1710201600000,2.75,2.76,2.45,2.45],[1710288000000,2.49,2.56,2.42,2.42],[1710374400000,2.42,2.42,2.42,2.42],[1710460800000,2.68,2.68,2.44,2.54],[1710720000000,2.41,2.51,2.4,2.4],[1710806400000,2.42,2.49,2.4,2.4],[1710892800000,2.52,2.52,2.4,2.4],[1710979200000,2.4,2.4,2.4,2.4],[1711065600000,2.42,2.5,2.4,2.5],[1711324800000,2.5,2.5,2.45,2.5],[1711411200000,2.71,2.71,2.6,2.6],[1711497600000,2.61,3.05,2.61,2.78],[1711584000000,2.99,3.09,2.87,2.87],[1711929600000,3.14,3.14,2.89,2.89],[1712016000000,2.85,2.85,2.72,2.83],[1712102400000,2.8,3,2.8,2.88],[1712188800000,2.91,2.91,2.91,2.91],[1712275200000,2.76,3.09,2.76,2.78],[1712534400000,2.89,3.1,2.78,2.78],[1712620800000,2.71,2.98,2.71,2.83],[1712707200000,2.6,2.6,2.6,2.6],[1712793600000,2.77,2.89,2.61,2.89],[1712880000000,2.99,3.07,2.8,2.91],[1713139200000,3.04,3.08,2.96,2.96],[1713225600000,3.04,3.08,2.96,2.96],[1713312000000,2.84,3,2.78,3],[1713398400000,2.91,3.3,2.85,2.85],[1713484800000,2.75,2.79,2.75,2.78],[1713744000000,2.75,2.77,2.68,2.68],[1713830400000,2.7,2.71,2.7,2.71],[1713916800000,2.61,2.79,2.61,2.79],[1714003200000,2.76,2.79,2.76,2.79],[1714089600000,2.7,2.7,2.7,2.7],[1714348800000,2.67,2.75,2.67,2.75],[1714435200000,2.87,2.9,2.81,2.9],[1714521600000,2.99,3.07,2.94,2.96],[1714608000000,3.11,3.19,3.09,3.12],[1714694400000,3.13,3.13,2.91,2.95],[1714953600000,2.95,2.95,2.95,2.95],[1715040000000,3.11,3.18,3.04,3.04],[1715212800000,3.03,3.03,3,3],[1715299200000,2.83,3.12,2.83,3.01],[1715558400000,2.85,3.1,2.4,2.41],[1715644800000,2.51,2.51,2.21,2.28],[1715731200000,2.39,2.82,2.25,2.36],[1715817600000,2.23,2.45,2.2,2.21],[1715904000000,2.21,2.3,2.05,2.3],[1716163200000,2.23,2.25,2.15,2.15],[1716249600000,2.14,2.21,2.11,2.11],[1716336000000,2.14,2.17,2.1,2.1],[1716422400000,2.05,2.22,2.05,2.22],[1716508800000,2.16,2.23,2.05,2.12],[1716854400000,2.18,2.18,2.08,2.08],[1716940800000,2.05,2.06,2.05,2.05],[1717027200000,2.1,2.1,2.1,2.1],[1717113600000,2.05,2.05,2.05,2.05],[1717372800000,2.19,2.19,2.06,2.14],[1717459200000,2.07,2.12,2.05,2.12],[1717545600000,2.02,2.03,2.02,2.02],[1717632000000,2.08,2.24,2.08,2.17],[1717718400000,2.17,2.17,2.17,2.17],[1717977600000,2.04,2.04,2,2],[1718064000000,2,2.09,2,2.02],[1718150400000,2,2.16,2,2.12],[1718236800000,2.1,2.11,2.1,2.1],[1718582400000,2.11,2.11,2,2.03],[1718668800000,2,2.05,1.99,2.05],[1718841600000,1.96,1.96,1.9,1.9],[1718928000000,2.01,2.76,1.9,2.68],[1719187200000,2.74,2.96,2.44,2.64],[1719273600000,2.64,2.9,2.56,2.8],[1719360000000,2.68,2.96,2.52,2.83],[1719446400000,2.75,2.75,2.63,2.63],[1719532800000,2.73,2.73,2.73,2.73],[1719792000000,2.68,2.68,2.68,2.68],[1719878400000,2.56,2.74,2.4,2.49],[1719964800000,2.55,2.55,2.4,2.4],[1720137600000,2.36,2.59,2.36,2.59],[1720396800000,2.62,2.66,2.55,2.66],[1720483200000,2.57,2.57,2.25,2.44],[1720569600000,2.51,2.51,2.3,2.32],[1720656000000,2.31,2.57,2.27,2.27],[1720742400000,2.28,2.47,2.28,2.47],[1721001600000,2.42,2.42,2.42,2.42],[1721088000000,2.39,2.41,2.29,2.41],[1721174400000,2.4,2.4,2.27,2.27],[1721260800000,2.21,2.29,2.2,2.2],[1721347200000,2.22,2.22,2.2,2.2],[1721606400000,2.25,2.4,2.22,2.4],[1721865600000,2.33,2.33,2.2,2.2],[1721952000000,2.22,2.22,2.2,2.2],[1722211200000,2.25,2.25,2.2,2.2],[1722384000000,2.21,2.4,2.21,2.4],[1722470400000,2.22,2.28,2.22,2.28],[1722556800000,2.05,2.1,2,2],[1722816000000,2,2,1.92,1.92],[1722902400000,2.07,2.07,1.98,1.98],[1722988800000,1.98,1.98,1.98,1.98],[1723507200000,1.97,2.07,1.83,1.85],[1723593600000,1.98,1.98,1.87,1.93],[1723680000000,1.94,1.94,1.94,1.94],[1723766400000,2.07,2.07,1.98,1.98],[1724025600000,1.95,2.09,1.93,2.04],[1724112000000,1.98,1.98,1.98,1.98],[1724198400000,2,2,2,2],[1724284800000,1.92,1.92,1.92,1.92],[1724371200000,1.97,2.09,1.94,2.09],[1724630400000,1.95,1.95,1.95,1.95],[1724716800000,1.97,2.05,1.93,2.03],[1724803200000,1.86,1.86,1.82,1.83],[1724976000000,1.92,1.92,1.92,1.92],[1725321600000,1.85,1.91,1.81,1.81],[1725408000000,1.8,1.89,1.79,1.88],[1725494400000,1.8,1.83,1.76,1.8],[1725580800000,1.74,1.86,1.73,1.8],[1725840000000,1.88,1.93,1.84,1.91],[1725926400000,1.94,1.94,1.91,1.93],[1726012800000,1.76,1.95,1.73,1.77],[1726099200000,2.09,2.09,2.09,2.09],[1726185600000,1.95,2.08,1.83,2.08],[1726444800000,2.09,2.09,2.09,2.09],[1726531200000,2.01,2.3,2.01,2.27],[1726617600000,2.14,2.32,2,2],[1726704000000,2.08,2.08,2.08,2.08],[1726790400000,2.1,3.08,1.98,3.08],[1727049600000,3,3,2.1,2.22],[1727136000000,2.29,2.29,2.05,2.09],[1727222400000,2.06,2.06,1.8,1.85],[1727308800000,1.85,1.96,1.84,1.96],[1727395200000,2.01,2.1,1.91,2.05],[1727654400000,2.11,2.11,1.89,1.93],[1727740800000,1.93,2.07,1.87,1.98],[1727827200000,2.05,2.05,1.98,1.98],[1727913600000,1.88,2.02,1.82,1.91],[1728000000000,1.95,1.95,1.95,1.95],[1728259200000,1.85,1.92,1.83,1.92],[1728345600000,1.94,2,1.83,1.89],[1728432000000,1.97,1.97,1.85,1.95],[1728518400000,1.95,1.95,1.87,1.87],[1728604800000,1.87,1.95,1.87,1.88],[1728864000000,1.88,1.88,1.83,1.83],[1728950400000,1.9,1.9,1.87,1.9],[1729036800000,1.83,1.89,1.83,1.89],[1729123200000,1.86,1.95,1.83,1.83],[1729209600000,1.96,1.96,1.96,1.96],[1729468800000,1.93,1.93,1.86,1.86],[1729555200000,1.84,1.84,1.84,1.84],[1729641600000,1.89,1.89,1.89,1.89],[1729728000000,1.9,1.9,1.9,1.9],[1729814400000,1.87,2,1.83,1.83],[1730073600000,1.83,1.83,1.83,1.83],[1730160000000,1.85,1.9,1.85,1.9],[1730246400000,1.85,1.85,1.85,1.85],[1730332800000,1.85,1.9,1.84,1.88],[1730419200000,1.84,1.84,1.84,1.84],[1730678400000,1.89,1.89,1.89,1.89],[1730764800000,1.84,1.9,1.83,1.84],[1730851200000,1.82,1.87,1.82,1.87],[1730937600000,1.85,1.95,1.46,1.47],[1731024000000,1.5,1.72,1.5,1.63],[1731283200000,1.63,1.69,1.62,1.69],[1731369600000,1.65,1.7,1.57,1.65],[1731456000000,1.52,1.58,1.52,1.55],[1731542400000,1.52,1.73,1.52,1.52],[1731628800000,1.55,1.59,1.52,1.59],[1731888000000,1.53,1.53,1.53,1.53],[1731974400000,1.55,1.57,1.52,1.52],[1732060800000,1.61,1.63,1.52,1.52],[1732147200000,1.25,1.68,1.25,1.5],[1732233600000,1.48,1.58,1.42,1.46],[1732492800000,1.65,1.65,1.4,1.4],[1732579200000,1.41,1.55,1.39,1.4],[1732665600000,1.59,1.59,1.43,1.43],[1732838400000,1.44,1.44,1.43,1.44],[1733097600000,1.53,1.61,1.43,1.44],[1733184000000,1.51,1.59,1.44,1.55],[1733270400000,1.5,1.55,1.43,1.55],[1733356800000,1.5,1.59,1.42,1.42],[1733443200000,1.41,1.48,1.41,1.45],[1733702400000,1.41,1.58,1.41,1.56],[1733788800000,1.55,1.57,1.5,1.57],[1733875200000,1.4,1.51,1.34,1.38],[1733961600000,1.3,1.4,1.3,1.39],[1734048000000,1.45,1.5,1.39,1.4],[1734307200000,1.4,1.4,1.28,1.3],[1734393600000,1.25,1.37,1.25,1.31],[1734480000000,1.38,1.39,1.23,1.23],[1734566400000,1.31,1.36,0.93,1.11],[1734652800000,1.17,1.27,0.8,0.99],[1734912000000,1,1.35,0.91,1.25],[1734998400000,1.1,1.69,1.1,1.62],[1735171200000,1.49,1.67,1.49,1.62],[1735257600000,1.85,1.85,1.63,1.7],[1735516800000,1.66,1.71,1.58,1.64],[1735603200000,1.73,1.8,1.59,1.68],[1735776000000,1.64,1.69,1.5,1.58],[1735862400000,1.51,1.7,1.5,1.65],[1736121600000,1.62,1.65,1.57,1.62],[1736294400000,1.51,1.63,1.51,1.63],[1736467200000,1.55,1.65,1.46,1.46],[1736726400000,1.47,1.57,1.46,1.51],[1736812800000,1.53,1.6,1.53,1.6],[1736899200000,1.69,1.69,1.59,1.66],[1736985600000,1.58,1.65,1.56,1.62],[1737072000000,1.69,1.69,1.59,1.59],[1737417600000,1.54,1.67,1.52,1.67],[1737504000000,1.6,1.62,1.55,1.61],[1737590400000,1.52,1.58,1.45,1.58],[1737676800000,1.5,1.59,1.45,1.54],[1737936000000,1.45,1.59,1.39,1.5],[1738022400000,1.51,1.54,1.5,1.54],[1738108800000,1.54,1.54,1.54,1.54],[1738195200000,1.58,1.7,1.49,1.59],[1738281600000,1.46,1.59,1.46,1.54],[1738540800000,1.47,1.74,1.42,1.6],[1738627200000,1.47,1.53,1.47,1.53],[1738713600000,1.45,1.57,1.45,1.57],[1738800000000,1.72,1.72,1.5,1.54],[1738886400000,1.57,1.57,1.45,1.57],[1739145600000,1.61,1.61,1.45,1.47],[1739232000000,1.48,1.48,1.45,1.47],[1739318400000,1.41,1.48,1.41,1.44],[1739404800000,1.44,1.48,1.33,1.33],[1739491200000,1.39,1.39,1.33,1.33],[1739836800000,1.33,1.56,1.33,1.46],[1739923200000,1.43,1.53,1.36,1.53],[1740009600000,1.53,1.53,1.39,1.42],[1740096000000,1.41,1.41,1.25,1.26],[1740355200000,1.32,1.42,1.19,1.25],[1740441600000,1.21,1.23,1.17,1.23],[1740528000000,1.23,1.25,1.17,1.23],[1740614400000,1.25,1.25,1.2,1.2],[1740700800000,1.15,1.19,1.15,1.16],[1740960000000,1.19,1.2,1.08,1.11],[1741046400000,1.09,1.15,1.05,1.05],[1741132800000,1.01,1.08,1.01,1.03],[1741219200000,1.02,1.08,1.02,1.02],[1741305600000,0.91,1.08,0.91,1.07],[1741564800000,1.01,1.41,1.01,1.12],[1741651200000,1.38,1.7,1.08,1.39],[1741737600000,1.37,1.56,1.31,1.38],[1742515200000,1.93,2.01,1.61,1.61],[1742774400000,1.71,1.71,1.56,1.58],[1742860800000,1.66,1.8,1.53,1.53],[1742947200000,1.6,1.71,1.5,1.55],[1743033600000,1.51,1.6,1.38,1.4],[1743120000000,1.25,1.43,1.25,1.36],[1743379200000,1.33,1.35,1.25,1.3],[1743465600000,1.3,1.4,1.15,1.19],[1743552000000,1.15,1.24,1.15,1.15],[1743638400000,1.15,1.15,1.05,1.08],[1743724800000,1.05,1.07,1,1.02],[1743984000000,1.01,1.08,1.01,1.01],[1744070400000,1.03,1.03,0.95,0.98],[1744156800000,1,1.13,0.9,0.94],[1744243200000,0.95,1.12,0.94,0.96],[1744329600000,0.94,1.11,0.94,0.98],[1744588800000,0.99,1.11,0.95,0.95],[1744675200000,0.94,1.03,0.94,0.95],[1744761600000,0.95,1.06,0.95,1.04],[1744848000000,1.1,1.1,1.01,1.01],[1745193600000,1.05,1.05,0.95,0.95],[1745280000000,0.99,1.02,0.97,0.97],[1745366400000,0.98,0.98,0.97,0.97],[1745452800000,1,1.09,1,1.08],[1745539200000,1.12,1.16,1.04,1.14],[1745798400000,1.12,1.16,1.12,1.15],[1745884800000,1.14,1.24,1.14,1.18],[1745971200000,1.19,1.26,1.19,1.21],[1746057600000,1.24,1.29,1.18,1.18],[1746144000000,1.2,1.2,1.15,1.15],[1746403200000,1.15,1.15,1.15,1.15],[1746489600000,1.15,1.15,1.1,1.11],[1746576000000,1.1,1.3,1.05,1.07],[1746662400000,1.18,1.21,1.07,1.07],[1746748800000,1.15,1.15,1.04,1.04],[1747008000000,1,1.01,0.97,0.98],[1747094400000,1.01,1.01,0.98,0.98],[1747180800000,1.01,1.1,0.98,0.98],[1747267200000,1.02,1.08,0.98,1.01],[1747353600000,1,1.1,1,1.02],[1747612800000,1.01,1.06,1.01,1.06],[1747699200000,1,1.1,1,1.01],[1747785600000,1.05,1.12,1.04,1.12],[1747872000000,1.1,1.17,1.09,1.11],[1747958400000,1.1,1.12,1.09,1.12],[1748304000000,1.15,1.15,1.1,1.13],[1748390400000,1.15,1.15,1.06,1.08],[1748476800000,1.06,1.06,1.01,1.05],[1748563200000,1.03,1.04,1,1.04],[1748822400000,1.04,1.07,1.01,1.06],[1748908800000,1.07,1.1,1.05,1.08],[1748995200000,1.05,1.05,1.05,1.05],[1749081600000,1.03,1.13,1.03,1.13],[1749168000000,1.11,1.15,1.08,1.08],[1749427200000,1.06,1.11,1.06,1.1],[1749513600000,1.11,1.18,1.09,1.09],[1749600000000,1.18,1.18,1.1,1.16],[1749686400000,1.22,1.32,1.22,1.27],[1749772800000,1.22,1.28,1.22,1.39],[1750032000000,1.45,1.62,1.45,1.58],[1750118400000,1.57,1.69,1.43,1.47],[1750204800000,1.5,1.59,1.32,1.55],[1750377600000,1.58,1.59,1.43,1.54],[1750636800000,1.46,1.6,1.46,1.52],[1750723200000,1.48,1.56,1.48,1.5],[1750809600000,1.47,1.47,1.41,1.47],[1750896000000,1.47,1.31,1.31,1.42],[1750982400000,1.37,1.46,1.37,1.46],[1751241600000,1.49,1.49,1.44,1.44],[1751328000000,1.46,2.17,1.36,1.75],[1751414400000,1.79,2.46,1.39,1.81],[1751500800000,1.81,1.81,1.68,1.68],[1751846400000,1.69,2,1.57,1.65],[1751932800000,1.62,1.83,1.62,1.65],[1752019200000,1.74,1.79,1.72,1.74],[1752105600000,1.73,1.79,1.71,1.77],[1752192000000,1.73,1.73,1.66,1.66],[1752451200000,1.63,1.83,1.59,1.61],[1752537600000,1.65,1.74,1.57,1.57],[1752624000000,1.6,1.75,1.6,1.6],[1752710400000,1.56,1.73,1.56,1.64],[1752796800000,1.53,1.72,1.53,1.64],[1753056000000,1.6,1.8,1.6,1.8],[1753142400000,1.78,1.95,1.77,1.83],[1753228800000,3.25,3.42,3.07,3.33],[1753315200000,3.26,3.33,3.2,3.24],[1753401600000,3.21,3.24,3.13,3.19]],"move5":[[1643846400000,7.262],[1643932800000,7.322],[1644192000000,7.404],[1644278400000,7.3],[1644364800000,7.078],[1644451200000,6.92],[1644537600000,6.824],[1644796800000,6.768],[1644883200000,6.694],[1644969600000,6.706],[1645056000000,6.722],[1645142400000,6.756],[1645488000000,6.738],[1645660800000,6.856],[1645747200000,6.924],[1646006400000,7.01],[1646092800000,7.038],[1646179200000,7.074],[1646265600000,6.984],[1646352000000,6.928],[1646611200000,6.86],[1646697600000,6.854],[1646784000000,6.882],[1646956800000,6.888],[1647216000000,7.084],[1647302400000,7.048],[1647388800000,7.004],[1647475200000,7.06],[1647561600000,6.894],[1647820800000,6.524],[1647907200000,6.466],[1647993600000,6.436],[1648080000000,6.244],[1648166400000,6.398],[1648425600000,6.55],[1648512000000,6.496],[1648598400000,6.552],[1648684800000,6.71],[1648771200000,6.784],[1649030400000,6.888],[1649116800000,7.076],[1649203200000,7],[1649289600000,6.946],[1649376000000,6.892],[1649635200000,6.616],[1649721600000,6.316],[1649808000000,6.096],[1649894400000,5.826],[1650240000000,5.55],[1650326400000,5.51],[1650412800000,5.312],[1650499200000,5.088],[1650585600000,4.856],[1650844800000,4.606],[1650931200000,4.322],[1651017600000,4.194],[1651104000000,4.14],[1651190400000,4.022],[1651449600000,3.938],[1651536000000,3.91],[1651622400000,3.918],[1651708800000,3.914],[1651795200000,3.968],[1652054400000,3.882],[1652140800000,3.784],[1652227200000,3.6],[1652313600000,3.412],[1652400000000,3.24],[1652659200000,3.186],[1652745600000,3.11],[1652832000000,3.16],[1652918400000,3.228],[1653004800000,3.24],[1653264000000,3.252],[1653350400000,3.264],[1653436800000,3.198],[1653523200000,3.116],[1653609600000,3.068],[1653955200000,2.972],[1654041600000,2.918],[1654128000000,2.932],[1654214400000,2.934],[1654473600000,3.046],[1654560000000,3.176],[1654646400000,3.344],[1654732800000,3.448],[1654819200000,3.484],[1655078400000,3.466],[1655164800000,3.398],[1655251200000,3.282],[1655337600000,3.112],[1655424000000,3.02],[1655769600000,2.894],[1655856000000,2.972],[1655942400000,3.184],[1656028800000,3.622],[1656288000000,4.166],[1656374400000,4.598],[1656460800000,4.866],[1656547200000,5.06],[1656633600000,5.16],[1656979200000,5.132],[1657065600000,5.074],[1657152000000,4.97],[1657238400000,4.85],[1657497600000,4.63],[1657584000000,4.376],[1657670400000,4.238],[1657756800000,4.006],[1657843200000,3.706],[1658102400000,3.508],[1658188800000,3.388],[1658275200000,3.236],[1658361600000,3.262],[1658448000000,3.28],[1658707200000,3.198],[1658793600000,3.124],[1658880000000,3.074],[1658966400000,3.022],[1659052800000,2.982],[1659312000000,2.976],[1659398400000,2.948],[1659484800000,3.052],[1659571200000,3.268],[1659657600000,3.452],[1659916800000,3.69],[1660003200000,3.952],[1660089600000,4.096],[1660176000000,4.2],[1660262400000,4.188],[1660521600000,4.126],[1660608000000,4.056],[1660694400000,3.984],[1660780800000,3.788],[1660867200000,3.718],[1661126400000,3.632],[1661212800000,3.486],[1661299200000,3.388],[1661385600000,3.4],[1661472000000,3.37],[1661731200000,3.358],[1661817600000,3.44],[1661904000000,3.466],[1661990400000,3.386],[1662076800000,3.352],[1662422400000,3.334],[1662508800000,3.364],[1662595200000,3.468],[1662681600000,3.596],[1662940800000,3.75],[1663027200000,3.82],[1663113600000,3.844],[1663200000000,3.808],[1663286400000,3.73],[1663545600000,3.552],[1663632000000,3.406],[1663718400000,3.226],[1663804800000,3.034],[1663891200000,2.904],[1664150400000,2.874],[1664236800000,2.87],[1664323200000,2.858],[1664409600000,2.86],[1664496000000,2.858],[1664755200000,2.896],[1664841600000,2.926],[1664928000000,2.956],[1665014400000,2.978],[1665100800000,3.022],[1665360000000,2.994],[1665446400000,2.992],[1665532800000,2.946],[1665619200000,2.902],[1665705600000,2.838],[1665964800000,2.766],[1666051200000,2.666],[1666137600000,2.502],[1666224000000,2.314],[1666310400000,2.132],[1666569600000,1.982],[1666656000000,1.862],[1666742400000,1.898],[1666828800000,2.016],[1666915200000,2.158],[1667174400000,2.27],[1667260800000,2.47],[1667347200000,2.59],[1667433600000,2.684],[1667520000000,2.734],[1667779200000,2.802],[1667865600000,2.746],[1667952000000,2.708],[1668038400000,2.63],[1668124800000,2.628],[1668384000000,2.618],[1668470400000,2.598],[1668556800000,2.578],[1668643200000,2.572],[1668729600000,2.504],[1668988800000,2.492],[1669075200000,2.468],[1669161600000,2.452],[1669334400000,2.456],[1669593600000,2.456],[1669766400000,2.368],[1669852800000,2.388],[1669939200000,2.444],[1670198400000,2.628],[1670284800000,2.786],[1670371200000,2.954],[1670457600000,3.092],[1670544000000,3.236],[1670803200000,3.21],[1670889600000,3.186],[1670976000000,3.164],[1671062400000,3.078],[1671148800000,2.876],[1671408000000,2.714],[1671494400000,2.594],[1671580800000,2.578],[1671667200000,2.536],[1671753600000,2.6],[1672099200000,2.612],[1672185600000,2.622],[1672272000000,2.572],[1672358400000,2.546],[1672704000000,2.464],[1672790400000,2.446],[1672963200000,2.444],[1673222400000,2.442],[1673308800000,2.562],[1673395200000,2.708],[1673481600000,2.862],[1673568000000,2.996],[1673913600000,3.068],[1674000000000,3.026],[1674086400000,2.972],[1674172800000,2.934],[1674432000000,2.878],[1674604800000,2.928],[1674691200000,2.976],[1674777600000,2.962],[1675036800000,2.842],[1675123200000,2.772],[1675209600000,2.688],[1675296000000,2.676],[1675382400000,2.696],[1675641600000,2.814],[1675728000000,2.894],[1675814400000,2.954],[1675900800000,2.946],[1675987200000,3.006],[1676505600000,2.966],[1676592000000,2.96],[1677024000000,2.91],[1677110400000,2.926],[1677196800000,2.894],[1677542400000,2.952],[1677628800000,2.984],[1677801600000,2.962],[1678060800000,2.908],[1678147200000,2.928],[1678233600000,2.874],[1678320000000,2.908],[1678406400000,2.924],[1678665600000,2.882],[1678752000000,2.816],[1678838400000,2.756],[1678924800000,2.606],[1679011200000,2.62],[1679356800000,2.674],[1679443200000,2.7],[1679529600000,2.754],[1679616000000,2.8],[1679875200000,2.804],[1679961600000,2.822],[1680048000000,2.818],[1680134400000,2.834],[1680220800000,2.868],[1680480000000,2.826],[1680566400000,2.794],[1680652800000,2.814],[1680739200000,2.814],[1681084800000,2.804],[1681171200000,2.82],[1681257600000,2.852],[1681344000000,2.834],[1681689600000,2.858],[1681776000000,2.88],[1681948800000,2.888],[1682294400000,2.86],[1682380800000,2.862],[1682553600000,2.854],[1682640000000,2.846],[1682899200000,2.786],[1682985600000,2.682],[1683072000000,2.584],[1683158400000,2.486],[1683244800000,2.388],[1683504000000,2.352],[1683590400000,2.362],[1683763200000,2.366],[1684281600000,2.34],[1684368000000,2.266],[1684713600000,2.254],[1684800000000,2.28],[1684886400000,2.32],[1684972800000,2.328],[1685059200000,2.392],[1685491200000,2.392],[1685577600000,2.406],[1685664000000,2.402],[1685923200000,2.434],[1686009600000,2.456],[1686096000000,2.488],[1686268800000,2.518],[1686528000000,2.516],[1686614400000,2.482],[1686700800000,2.444],[1686787200000,2.44],[1686873600000,2.364],[1687219200000,2.296],[1687305600000,2.256],[1687392000000,2.248],[1687478400000,2.204],[1687737600000,2.166],[1687824000000,2.178],[1687910400000,2.206],[1688083200000,2.224],[1688342400000,2.244],[1688515200000,2.3],[1688601600000,2.326],[1688688000000,2.346],[1688947200000,2.386],[1689033600000,2.384],[1689120000000,2.342],[1689206400000,2.348],[1689292800000,2.372],[1689552000000,2.352],[1689724800000,2.374],[1689811200000,2.42],[1689897600000,2.402],[1690156800000,2.356],[1690243200000,2.316],[1690416000000,2.29],[1690502400000,2.252],[1690761600000,2.226],[1690848000000,2.318],[1690934400000,2.43],[1691020800000,2.55],[1691107200000,2.648],[1691366400000,2.796],[1691452800000,2.798],[1691539200000,2.814],[1691625600000,2.812],[1691712000000,2.856],[1691971200000,2.862],[1692057600000,2.894],[1692144000000,2.896],[1692230400000,2.916],[1692316800000,2.896],[1692576000000,2.928],[1692662400000,2.928],[1692748800000,2.91],[1692835200000,2.89],[1692921600000,2.886],[1693180800000,2.82],[1693267200000,2.758],[1693353600000,2.752],[1693440000000,2.742],[1693526400000,2.718],[1693872000000,2.71],[1693958400000,2.74],[1694044800000,2.748],[1694131200000,2.776],[1694390400000,2.818],[1694476800000,2.9],[1694563200000,2.992],[1694649600000,3.07],[1694736000000,3.124],[1694995200000,3.204],[1695081600000,3.276],[1695168000000,3.33],[1695254400000,3.382],[1695340800000,3.398],[1695600000000,3.398],[1695686400000,3.314],[1695772800000,3.23],[1695859200000,3.142],[1695945600000,3.098],[1696204800000,3.072],[1696291200000,3.064],[1696377600000,3.088],[1696550400000,3.088],[1696809600000,3.068],[1696896000000,3.042],[1696982400000,3.046],[1697068800000,2.886],[1697155200000,2.772],[1697414400000,2.522],[1697500800000,2.408],[1697587200000,2.31],[1697673600000,2.416],[1697760000000,2.46],[1698019200000,2.652],[1698105600000,2.678],[1698192000000,2.672],[1698278400000,2.54],[1698364800000,2.464],[1698624000000,2.366],[1698710400000,2.292],[1698796800000,2.226],[1698883200000,2.21],[1698969600000,2.158],[1699228800000,2.144],[1699315200000,2.106],[1699401600000,2.102],[1699488000000,2.092],[1699574400000,2.114],[1699833600000,2.128],[1699920000000,2.15],[1700006400000,2.16],[1700092800000,2.158],[1700179200000,2.16],[1700438400000,2.164],[1700524800000,2.17],[1700611200000,2.146],[1700784000000,2.172],[1701043200000,2.174],[1701129600000,2.164],[1701216000000,2.164],[1701302400000,2.198],[1701388800000,2.224],[1701648000000,2.262],[1701734400000,2.292],[1701820800000,2.318],[1701907200000,2.292],[1701993600000,2.284],[1702252800000,2.262],[1702339200000,2.232],[1702425600000,2.204],[1702512000000,2.154],[1702598400000,2.08],[1702857600000,2.04],[1702944000000,2.002],[1703030400000,1.994],[1703116800000,2.118],[1703203200000,2.246],[1703548800000,2.342],[1703635200000,2.44],[1703721600000,2.528],[1703808000000,2.508],[1704153600000,2.482],[1704240000000,2.444],[1704326400000,2.424],[1704412800000,2.396],[1704672000000,2.41],[1704758400000,2.4],[1704844800000,2.412],[1704931200000,2.422],[1705017600000,2.424],[1705363200000,2.412],[1705449600000,2.432],[1705536000000,2.432],[1705622400000,2.432],[1705881600000,2.43],[1705968000000,2.424],[1706054400000,2.404],[1706140800000,2.404],[1706227200000,2.41],[1706486400000,2.428],[1706572800000,2.45],[1706659200000,2.482],[1706745600000,2.516],[1706832000000,2.542],[1707177600000,2.552],[1707264000000,2.564],[1707350400000,2.55],[1707436800000,2.532],[1707696000000,2.512],[1707782400000,2.52],[1707868800000,2.55],[1707955200000,2.57],[1708041600000,2.644],[1708387200000,2.746],[1708473600000,2.83],[1708560000000,2.866],[1708646400000,2.914],[1708905600000,2.888],[1709078400000,2.85],[1709164800000,2.794],[1709251200000,2.764],[1709510400000,2.768],[1709596800000,2.77],[1709683200000,2.762],[1709769600000,2.8],[1709856000000,2.84],[1710115200000,2.82],[1710201600000,2.764],[1710288000000,2.7],[1710374400000,2.602],[1710460800000,2.52],[1710720000000,2.446],[1710806400000,2.436],[1710892800000,2.432],[1710979200000,2.428],[1711065600000,2.42],[1711324800000,2.44],[1711411200000,2.48],[1711497600000,2.556],[1711584000000,2.65],[1711929600000,2.728],[1712016000000,2.794],[1712102400000,2.85],[1712188800000,2.876],[1712275200000,2.858],[1712534400000,2.836],[1712620800000,2.836],[1712707200000,2.78],[1712793600000,2.776],[1712880000000,2.802],[1713139200000,2.838],[1713225600000,2.864],[1713312000000,2.944],[1713398400000,2.936],[1713484800000,2.91],[1713744000000,2.854],[1713830400000,2.804],[1713916800000,2.762],[1714003200000,2.75],[1714089600000,2.734],[1714348800000,2.748],[1714435200000,2.786],[1714521600000,2.82],[1714608000000,2.886],[1714694400000,2.936],[1714953600000,2.976],[1715040000000,3.004],[1715212800000,3.012],[1715299200000,2.99],[1715558400000,2.882],[1715644800000,2.748],[1715731200000,2.612],[1715817600000,2.454],[1715904000000,2.312],[1716163200000,2.26],[1716249600000,2.226],[1716336000000,2.174],[1716422400000,2.176],[1716508800000,2.14],[1716854400000,2.126],[1716940800000,2.114],[1717027200000,2.114],[1717113600000,2.08],[1717372800000,2.084],[1717459200000,2.092],[1717545600000,2.086],[1717632000000,2.1],[1717718400000,2.124],[1717977600000,2.096],[1718064000000,2.076],[1718150400000,2.096],[1718236800000,2.082],[1718582400000,2.054],[1718668800000,2.064],[1718841600000,2.04],[1718928000000,2.152],[1719187200000,2.26],[1719273600000,2.414],[1719360000000,2.57],[1719446400000,2.716],[1719532800000,2.726],[1719792000000,2.734],[1719878400000,2.672],[1719964800000,2.586],[1720137600000,2.578],[1720396800000,2.564],[1720483200000,2.516],[1720569600000,2.482],[1720656000000,2.456],[1720742400000,2.432],[1721001600000,2.384],[1721088000000,2.378],[1721174400000,2.368],[1721260800000,2.354],[1721347200000,2.3],[1721606400000,2.296],[1721865600000,2.254],[1721952000000,2.24],[1722211200000,2.24],[1722384000000,2.28],[1722470400000,2.256],[1722556800000,2.216],[1722816000000,2.16],[1722902400000,2.116],[1722988800000,2.032],[1723507200000,1.946],[1723593600000,1.932],[1723680000000,1.936],[1723766400000,1.936],[1724025600000,1.948],[1724112000000,1.974],[1724198400000,1.988],[1724284800000,1.984],[1724371200000,2.006],[1724630400000,1.988],[1724716800000,1.998],[1724803200000,1.964],[1724976000000,1.964],[1725321600000,1.908],[1725408000000,1.894],[1725494400000,1.848],[1725580800000,1.842],[1725840000000,1.84],[1725926400000,1.864],[1726012800000,1.842],[1726099200000,1.9],[1726185600000,1.956],[1726444800000,1.992],[1726531200000,2.06],[1726617600000,2.106],[1726704000000,2.104],[1726790400000,2.304],[1727049600000,2.33],[1727136000000,2.294],[1727222400000,2.264],[1727308800000,2.24],[1727395200000,2.034],[1727654400000,1.976],[1727740800000,1.954],[1727827200000,1.98],[1727913600000,1.97],[1728000000000,1.95],[1728259200000,1.948],[1728345600000,1.93],[1728432000000,1.924],[1728518400000,1.916],[1728604800000,1.902],[1728864000000,1.884],[1728950400000,1.886],[1729036800000,1.874],[1729123200000,1.866],[1729209600000,1.882],[1729468800000,1.888],[1729555200000,1.876],[1729641600000,1.876],[1729728000000,1.89],[1729814400000,1.864],[1730073600000,1.858],[1730160000000,1.87],[1730246400000,1.862],[1730332800000,1.858],[1730419200000,1.86],[1730678400000,1.872],[1730764800000,1.86],[1730851200000,1.864],[1730937600000,1.782],[1731024000000,1.74],[1731283200000,1.7],[1731369600000,1.662],[1731456000000,1.598],[1731542400000,1.608],[1731628800000,1.6],[1731888000000,1.568],[1731974400000,1.542],[1732060800000,1.536],[1732147200000,1.532],[1732233600000,1.506],[1732492800000,1.48],[1732579200000,1.456],[1732665600000,1.438],[1732838400000,1.426],[1733097600000,1.422],[1733184000000,1.452],[1733270400000,1.482],[1733356800000,1.48],[1733443200000,1.482],[1733702400000,1.506],[1733788800000,1.51],[1733875200000,1.476],[1733961600000,1.47],[1734048000000,1.46],[1734307200000,1.408],[1734393600000,1.356],[1734480000000,1.326],[1734566400000,1.27],[1734652800000,1.188],[1734912000000,1.178],[1734998400000,1.24],[1735171200000,1.318],[1735257600000,1.436],[1735516800000,1.566],[1735603200000,1.652],[1735776000000,1.644],[1735862400000,1.65],[1736121600000,1.634],[1736294400000,1.632],[1736467200000,1.588],[1736726400000,1.574],[1736812800000,1.564],[1736899200000,1.572],[1736985600000,1.57],[1737072000000,1.596],[1737417600000,1.628],[1737504000000,1.63],[1737590400000,1.614],[1737676800000,1.598],[1737936000000,1.58],[1738022400000,1.554],[1738108800000,1.54],[1738195200000,1.542],[1738281600000,1.542],[1738540800000,1.562],[1738627200000,1.56],[1738713600000,1.566],[1738800000000,1.556],[1738886400000,1.562],[1739145600000,1.536],[1739232000000,1.524],[1739318400000,1.498],[1739404800000,1.456],[1739491200000,1.408],[1739836800000,1.406],[1739923200000,1.418],[1740009600000,1.414],[1740096000000,1.4],[1740355200000,1.384],[1740441600000,1.338],[1740528000000,1.278],[1740614400000,1.234],[1740700800000,1.214],[1740960000000,1.186],[1741046400000,1.15],[1741132800000,1.11],[1741219200000,1.074],[1741305600000,1.056],[1741564800000,1.058],[1741651200000,1.126],[1741737600000,1.196],[1742515200000,1.314],[1742774400000,1.416],[1742860800000,1.498],[1742947200000,1.53],[1743033600000,1.534],[1743120000000,1.484],[1743379200000,1.428],[1743465600000,1.36],[1743552000000,1.28],[1743638400000,1.216],[1743724800000,1.148],[1743984000000,1.09],[1744070400000,1.048],[1744156800000,1.006],[1744243200000,0.982],[1744329600000,0.974],[1744588800000,0.962],[1744675200000,0.956],[1744761600000,0.976],[1744848000000,0.986],[1745193600000,0.98],[1745280000000,0.984],[1745366400000,0.988],[1745452800000,0.996],[1745539200000,1.022],[1745798400000,1.062],[1745884800000,1.104],[1745971200000,1.152],[1746057600000,1.172],[1746144000000,1.174],[1746403200000,1.174],[1746489600000,1.16],[1746576000000,1.132],[1746662400000,1.11],[1746748800000,1.088],[1747008000000,1.054],[1747094400000,1.028],[1747180800000,1.01],[1747267200000,0.998],[1747353600000,0.994],[1747612800000,1.01],[1747699200000,1.016],[1747785600000,1.044],[1747872000000,1.064],[1747958400000,1.084],[1748304000000,1.098],[1748390400000,1.112],[1748476800000,1.098],[1748563200000,1.084],[1748822400000,1.072],[1748908800000,1.062],[1748995200000,1.056],[1749081600000,1.072],[1749168000000,1.08],[1749427200000,1.088],[1749513600000,1.09],[1749600000000,1.112],[1749686400000,1.14],[1749772800000,1.202],[1750032000000,1.298],[1750118400000,1.374],[1750204800000,1.452],[1750377600000,1.506],[1750636800000,1.532],[1750723200000,1.516],[1750809600000,1.516],[1750896000000,1.49],[1750982400000,1.474],[1751241600000,1.458],[1751328000000,1.508],[1751414400000,1.576],[1751500800000,1.628],[1751846400000,1.666],[1751932800000,1.708],[1752019200000,1.706],[1752105600000,1.698],[1752192000000,1.694],[1752451200000,1.686],[1752537600000,1.67],[1752624000000,1.642],[1752710400000,1.616],[1752796800000,1.612],[1753056000000,1.65],[1753142400000,1.702],[1753228800000,2.048],[1753315200000,2.368],[1753401600000,2.678]],"move25":[[1646611200000,6.9548],[1646697600000,6.9588],[1646784000000,6.9732],[1646956800000,6.9444],[1647216000000,6.944],[1647302400000,6.912],[1647388800000,6.8952],[1647475200000,6.9044],[1647561600000,6.8632],[1647820800000,6.8332],[1647907200000,6.8212],[1647993600000,6.8176],[1648080000000,6.7996],[1648166400000,6.804],[1648425600000,6.802],[1648512000000,6.776],[1648598400000,6.7768],[1648684800000,6.794],[1648771200000,6.7896],[1649030400000,6.7948],[1649116800000,6.7892],[1649203200000,6.7692],[1649289600000,6.7684],[1649376000000,6.7712],[1649635200000,6.7324],[1649721600000,6.6804],[1649808000000,6.6176],[1649894400000,6.5572],[1650240000000,6.5036],[1650326400000,6.4176],[1650412800000,6.3332],[1650499200000,6.2344],[1650585600000,6.1164],[1650844800000,6.046],[1650931200000,5.9772],[1651017600000,5.8788],[1651104000000,5.7752],[1651190400000,5.672],[1651449600000,5.554],[1651536000000,5.4492],[1651622400000,5.3632],[1651708800000,5.2476],[1651795200000,5.1236],[1652054400000,4.9736],[1652140800000,4.8284],[1652227200000,4.668],[1652313600000,4.53],[1652400000000,4.3824],[1652659200000,4.2324],[1652745600000,4.1272],[1652832000000,4.0368],[1652918400000,3.9564],[1653004800000,3.8652],[1653264000000,3.7728],[1653350400000,3.678],[1653436800000,3.614],[1653523200000,3.562],[1653609600000,3.5076],[1653955200000,3.446],[1654041600000,3.3972],[1654128000000,3.3616],[1654214400000,3.3208],[1654473600000,3.3124],[1654560000000,3.2936],[1654646400000,3.284],[1654732800000,3.2676],[1654819200000,3.2348],[1655078400000,3.212],[1655164800000,3.1968],[1655251200000,3.1836],[1655337600000,3.17],[1655424000000,3.1564],[1655769600000,3.1428],[1655856000000,3.154],[1655942400000,3.1984],[1656028800000,3.2624],[1656288000000,3.344],[1656374400000,3.4144],[1656460800000,3.4768],[1656547200000,3.5576],[1656633600000,3.6548],[1656979200000,3.7472],[1657065600000,3.8156],[1657152000000,3.8764],[1657238400000,3.944],[1657497600000,3.9944],[1657584000000,4.0356],[1657670400000,4.054],[1657756800000,4.0424],[1657843200000,4.0164],[1658102400000,4.0064],[1658188800000,4.0164],[1658275200000,4.008],[1658361600000,4.0152],[1658448000000,4.016],[1658707200000,4.0236],[1658793600000,4.0372],[1658880000000,4.044],[1658966400000,4.0252],[1659052800000,3.9756],[1659312000000,3.8944],[1659398400000,3.7936],[1659484800000,3.7348],[1659571200000,3.7056],[1659657600000,3.654],[1659916800000,3.6004],[1660003200000,3.5576],[1660089600000,3.5392],[1660176000000,3.5516],[1660262400000,3.5216],[1660521600000,3.4996],[1660608000000,3.4936],[1660694400000,3.4884],[1660780800000,3.508],[1660867200000,3.524],[1661126400000,3.5244],[1661212800000,3.5132],[1661299200000,3.5188],[1661385600000,3.5356],[1661472000000,3.542],[1661731200000,3.5564],[1661817600000,3.5764],[1661904000000,3.5972],[1661990400000,3.6084],[1662076800000,3.616],[1662422400000,3.628],[1662508800000,3.6596],[1662595200000,3.6804],[1662681600000,3.674],[1662940800000,3.6756],[1663027200000,3.654],[1663113600000,3.638],[1663200000000,3.6228],[1663286400000,3.58],[1663545600000,3.5484],[1663632000000,3.51],[1663718400000,3.472],[1663804800000,3.4328],[1663891200000,3.4032],[1664150400000,3.3796],[1664236800000,3.3576],[1664323200000,3.3464],[1664409600000,3.3272],[1664496000000,3.2948],[1664755200000,3.2848],[1664841600000,3.2712],[1664928000000,3.2496],[1665014400000,3.2296],[1665100800000,3.222],[1665360000000,3.2132],[1665446400000,3.2028],[1665532800000,3.166],[1665619200000,3.1164],[1665705600000,3.0704],[1665964800000,3.0164],[1666051200000,2.972],[1666137600000,2.8976],[1666224000000,2.8176],[1666310400000,2.7508],[1666569600000,2.7024],[1666656000000,2.6632],[1666742400000,2.632],[1666828800000,2.614],[1666915200000,2.6016],[1667174400000,2.5816],[1667260800000,2.5832],[1667347200000,2.5784],[1667433600000,2.5788],[1667520000000,2.5768],[1667779200000,2.5628],[1667865600000,2.5472],[1667952000000,2.5288],[1668038400000,2.5092],[1668124800000,2.498],[1668384000000,2.4876],[1668470400000,2.4684],[1668556800000,2.4552],[1668643200000,2.4432],[1668729600000,2.4312],[1668988800000,2.4328],[1669075200000,2.4288],[1669161600000,2.4452],[1669334400000,2.4716],[1669593600000,2.496],[1669766400000,2.51],[1669852800000,2.534],[1669939200000,2.5544],[1670198400000,2.594],[1670284800000,2.6216],[1670371200000,2.6468],[1670457600000,2.6584],[1670544000000,2.6836],[1670803200000,2.6992],[1670889600000,2.712],[1670976000000,2.7192],[1671062400000,2.7248],[1671148800000,2.7172],[1671408000000,2.716],[1671494400000,2.7052],[1671580800000,2.7112],[1671667200000,2.7124],[1671753600000,2.7216],[1672099200000,2.724],[1672185600000,2.7288],[1672272000000,2.7272],[1672358400000,2.728],[1672704000000,2.724],[1672790400000,2.722],[1672963200000,2.7264],[1673222400000,2.742],[1673308800000,2.7628],[1673395200000,2.7768],[1673481600000,2.7688],[1673568000000,2.7684],[1673913600000,2.7648],[1674000000000,2.7496],[1674086400000,2.724],[1674172800000,2.7136],[1674432000000,2.7068],[1674604800000,2.7176],[1674691200000,2.7292],[1674777600000,2.7412],[1675036800000,2.7392],[1675123200000,2.7424],[1675209600000,2.7396],[1675296000000,2.7572],[1675382400000,2.7604],[1675641600000,2.7796],[1675728000000,2.7968],[1675814400000,2.816],[1675900800000,2.8372],[1675987200000,2.8688],[1676505600000,2.8836],[1676592000000,2.9],[1677024000000,2.9096],[1677110400000,2.91],[1677196800000,2.906],[1677542400000,2.9016],[1677628800000,2.8976],[1677801600000,2.8884],[1678060800000,2.8864],[1678147200000,2.8972],[1678233600000,2.8896],[1678320000000,2.9036],[1678406400000,2.8876],[1678665600000,2.8676],[1678752000000,2.868],[1678838400000,2.8724],[1678924800000,2.8704],[1679011200000,2.874],[1679356800000,2.8672],[1679443200000,2.8688],[1679529600000,2.8604],[1679616000000,2.8516],[1679875200000,2.844],[1679961600000,2.8424],[1680048000000,2.8312],[1680134400000,2.834],[1680220800000,2.8332],[1680480000000,2.8272],[1680566400000,2.816],[1680652800000,2.8152],[1680739200000,2.8064],[1681084800000,2.7972],[1681171200000,2.7988],[1681257600000,2.8048],[1681344000000,2.7964],[1681689600000,2.8032],[1681776000000,2.7916],[1681948800000,2.7916],[1682294400000,2.8004],[1682380800000,2.8056],[1682553600000,2.8228],[1682640000000,2.8396],[1682899200000,2.8248],[1682985600000,2.802],[1683072000000,2.7824],[1683158400000,2.7692],[1683244800000,2.7572],[1683504000000,2.7344],[1683590400000,2.71],[1683763200000,2.692],[1684281600000,2.6704],[1684368000000,2.6368],[1684713600000,2.62],[1684800000000,2.6072],[1684886400000,2.5932],[1684972800000,2.5732],[1685059200000,2.5544],[1685491200000,2.5344],[1685577600000,2.518],[1685664000000,2.5068],[1685923200000,2.4884],[1686009600000,2.4696],[1686096000000,2.4544],[1686268800000,2.4496],[1686528000000,2.4376],[1686614400000,2.414],[1686700800000,2.3892],[1686787200000,2.3852],[1686873600000,2.386],[1687219200000,2.38],[1687305600000,2.368],[1687392000000,2.3612],[1687478400000,2.3556],[1687737600000,2.3468],[1687824000000,2.3424],[1687910400000,2.3412],[1688083200000,2.3528],[1688342400000,2.3536],[1688515200000,2.3508],[1688601600000,2.3436],[1688688000000,2.3448],[1688947200000,2.3516],[1689033600000,2.352],[1689120000000,2.338],[1689206400000,2.3328],[1689292800000,2.3324],[1689552000000,2.3308],[1689724800000,2.3292],[1689811200000,2.3184],[1689897600000,2.31],[1690156800000,2.3072],[1690243200000,2.3052],[1690416000000,2.2992],[1690502400000,2.296],[1690761600000,2.296],[1690848000000,2.3196],[1690934400000,2.3416],[1691020800000,2.3684],[1691107200000,2.3924],[1691366400000,2.4196],[1691452800000,2.438],[1691539200000,2.4596],[1691625600000,2.482],[1691712000000,2.5036],[1691971200000,2.5268],[1692057600000,2.5476],[1692144000000,2.5616],[1692230400000,2.5884],[1692316800000,2.6144],[1692576000000,2.6428],[1692662400000,2.6588],[1692748800000,2.6732],[1692835200000,2.6916],[1692921600000,2.7076],[1693180800000,2.7264],[1693267200000,2.7392],[1693353600000,2.7604],[1693440000000,2.782],[1693526400000,2.8008],[1693872000000,2.8232],[1693958400000,2.8236],[1694044800000,2.824],[1694131200000,2.8272],[1694390400000,2.8348],[1694476800000,2.844],[1694563200000,2.8624],[1694649600000,2.8752],[1694736000000,2.8896],[1694995200000,2.9044],[1695081600000,2.9268],[1695168000000,2.9496],[1695254400000,2.9724],[1695340800000,2.986],[1695600000000,3.0048],[1695686400000,3.004],[1695772800000,3.01],[1695859200000,3.0188],[1695945600000,3.0276],[1696204800000,3.042],[1696291200000,3.0528],[1696377600000,3.076],[1696550400000,3.086],[1696809600000,3.0928],[1696896000000,3.1068],[1696982400000,3.12],[1697068800000,3.1052],[1697155200000,3.0908],[1697414400000,3.042],[1697500800000,3.0248],[1697587200000,3.002],[1697673600000,2.99],[1697760000000,2.9688],[1698019200000,2.9476],[1698105600000,2.9196],[1698192000000,2.8812],[1698278400000,2.832],[1698364800000,2.7852],[1698624000000,2.7412],[1698710400000,2.6984],[1698796800000,2.6636],[1698883200000,2.628],[1698969600000,2.5884],[1699228800000,2.5504],[1699315200000,2.5052],[1699401600000,2.4712],[1699488000000,2.4288],[1699574400000,2.3936],[1699833600000,2.3624],[1699920000000,2.3268],[1700006400000,2.294],[1700092800000,2.2832],[1700179200000,2.2712],[1700438400000,2.2908],[1700524800000,2.2792],[1700611200000,2.2612],[1700784000000,2.2344],[1701043200000,2.214],[1701129600000,2.1932],[1701216000000,2.1764],[1701302400000,2.1664],[1701388800000,2.1712],[1701648000000,2.1736],[1701734400000,2.1784],[1701820800000,2.1816],[1701907200000,2.1796],[1701993600000,2.186],[1702252800000,2.1944],[1702339200000,2.196],[1702425600000,2.2012],[1702512000000,2.19],[1702598400000,2.1836],[1702857600000,2.1796],[1702944000000,2.1708],[1703030400000,2.17],[1703116800000,2.1816],[1703203200000,2.2012],[1703548800000,2.216],[1703635200000,2.226],[1703721600000,2.2416],[1703808000000,2.254],[1704153600000,2.2632],[1704240000000,2.27],[1704326400000,2.278],[1704412800000,2.288],[1704672000000,2.2964],[1704758400000,2.2984],[1704844800000,2.3],[1704931200000,2.304],[1705017600000,2.3092],[1705363200000,2.3204],[1705449600000,2.328],[1705536000000,2.334],[1705622400000,2.344],[1705881600000,2.3544],[1705968000000,2.3744],[1706054400000,2.3928],[1706140800000,2.4068],[1706227200000,2.4256],[1706486400000,2.4412],[1706572800000,2.4408],[1706659200000,2.44],[1706745600000,2.4416],[1706832000000,2.446],[1707177600000,2.446],[1707264000000,2.452],[1707350400000,2.4536],[1707436800000,2.4592],[1707696000000,2.4636],[1707782400000,2.4708],[1707868800000,2.48],[1707955200000,2.4876],[1708041600000,2.5056],[1708387200000,2.5284],[1708473600000,2.552],[1708560000000,2.5708],[1708646400000,2.584],[1708905600000,2.5968],[1709078400000,2.612],[1709164800000,2.6248],[1709251200000,2.6388],[1709510400000,2.6568],[1709596800000,2.67],[1709683200000,2.6824],[1709769600000,2.6992],[1709856000000,2.7168],[1710115200000,2.7244],[1710201600000,2.7196],[1710288000000,2.714],[1710374400000,2.7092],[1710460800000,2.708],[1710720000000,2.7036],[1710806400000,2.7004],[1710892800000,2.698],[1710979200000,2.6908],[1711065600000,2.682],[1711324800000,2.6776],[1711411200000,2.6676],[1711497600000,2.66],[1711584000000,2.6548],[1711929600000,2.6544],[1712016000000,2.6536],[1712102400000,2.66],[1712188800000,2.6652],[1712275200000,2.6676],[1712534400000,2.6688],[1712620800000,2.6672],[1712707200000,2.662],[1712793600000,2.668],[1712880000000,2.668],[1713139200000,2.6684],[1713225600000,2.676],[1713312000000,2.698],[1713398400000,2.7152],[1713484800000,2.7296],[1713744000000,2.7352],[1713830400000,2.7476],[1713916800000,2.7632],[1714003200000,2.7788],[1714089600000,2.7908],[1714348800000,2.8008],[1714435200000,2.8168],[1714521600000,2.8312],[1714608000000,2.8448],[1714694400000,2.848],[1714953600000,2.8504],[1715040000000,2.8588],[1715212800000,2.8636],[1715299200000,2.8676],[1715558400000,2.8528],[1715644800000,2.8328],[1715731200000,2.814],[1715817600000,2.7984],[1715904000000,2.7748],[1716163200000,2.7444],[1716249600000,2.7104],[1716336000000,2.676],[1716422400000,2.6448],[1716508800000,2.6156],[1716854400000,2.5876],[1716940800000,2.5624],[1717027200000,2.538],[1717113600000,2.5084],[1717372800000,2.4824],[1717459200000,2.4592],[1717545600000,2.43],[1717632000000,2.4008],[1717718400000,2.3692],[1717977600000,2.3244],[1718064000000,2.2872],[1718150400000,2.254],[1718236800000,2.2164],[1718582400000,2.1776],[1718668800000,2.1392],[1718841600000,2.1188],[1718928000000,2.1348],[1719187200000,2.146],[1719273600000,2.1696],[1719360000000,2.1908],[1719446400000,2.21],[1719532800000,2.2348],[1719792000000,2.258],[1719878400000,2.2688],[1719964800000,2.28],[1720137600000,2.3004],[1720396800000,2.3248],[1720483200000,2.3384],[1720569600000,2.3492],[1720656000000,2.3544],[1720742400000,2.3684],[1721001600000,2.3844],[1721088000000,2.394],[1721174400000,2.398],[1721260800000,2.406],[1721347200000,2.4132],[1721606400000,2.4244],[1721865600000,2.4284],[1721952000000,2.4352],[1722211200000,2.4412],[1722384000000,2.4612],[1722470400000,2.4452],[1722556800000,2.4196],[1722816000000,2.3844],[1722902400000,2.3504],[1722988800000,2.3244],[1723507200000,2.2892],[1723593600000,2.2592],[1723680000000,2.2372],[1723766400000,2.2204],[1724025600000,2.1984],[1724112000000,2.1712],[1724198400000,2.1536],[1724284800000,2.1376],[1724371200000,2.1304],[1724630400000,2.1096],[1724716800000,2.094],[1724803200000,2.0708],[1724976000000,2.0568],[1725321600000,2.0412],[1725408000000,2.0284],[1725494400000,2.0044],[1725580800000,1.9884],[1725840000000,1.9768],[1725926400000,1.966],[1726012800000,1.9408],[1726099200000,1.9332],[1726185600000,1.9364],[1726444800000,1.9432],[1726531200000,1.9548],[1726617600000,1.9556],[1726704000000,1.9648],[1726790400000,2.0108],[1727049600000,2.022],[1727136000000,2.0264],[1727222400000,2.0188],[1727308800000,2.018],[1727395200000,2.02],[1727654400000,2.0204],[1727740800000,2.016],[1727827200000,2.0172],[1727913600000,2.0124],[1728000000000,2.0172],[1728259200000,2.0172],[1728345600000,2.0204],[1728432000000,2.0232],[1728518400000,2.026],[1728604800000,2.0292],[1728864000000,2.026],[1728950400000,2.0248],[1729036800000,2.0296],[1729123200000,2.0192],[1729209600000,2.0144],[1729468800000,2.0052],[1729555200000,1.988],[1729641600000,1.9836],[1729728000000,1.9764],[1729814400000,1.9264],[1730073600000,1.9108],[1730160000000,1.9032],[1730246400000,1.9032],[1730332800000,1.9],[1730419200000,1.8916],[1730678400000,1.89],[1730764800000,1.8844],[1730851200000,1.88],[1730937600000,1.8624],[1731024000000,1.8496],[1731283200000,1.8404],[1731369600000,1.8308],[1731456000000,1.8148],[1731542400000,1.8008],[1731628800000,1.7892],[1731888000000,1.7772],[1731974400000,1.762],[1732060800000,1.7472],[1732147200000,1.734],[1732233600000,1.714],[1732492800000,1.6956],[1732579200000,1.678],[1732665600000,1.6596],[1732838400000,1.6412],[1733097600000,1.6256],[1733184000000,1.6144],[1733270400000,1.6004],[1733356800000,1.5832],[1733443200000,1.566],[1733702400000,1.5548],[1733788800000,1.542],[1733875200000,1.5236],[1733961600000,1.5044],[1734048000000,1.5016],[1734307200000,1.4884],[1734393600000,1.4732],[1734480000000,1.4564],[1734566400000,1.4388],[1734652800000,1.4176],[1734912000000,1.404],[1734998400000,1.4076],[1735171200000,1.4116],[1735257600000,1.4188],[1735516800000,1.4244],[1735603200000,1.4332],[1735776000000,1.4404],[1735862400000,1.4504],[1736121600000,1.458],[1736294400000,1.4656],[1736467200000,1.4664],[1736726400000,1.4648],[1736812800000,1.4668],[1736899200000,1.4764],[1736985600000,1.4832],[1737072000000,1.4844],[1737417600000,1.4884],[1737504000000,1.4976],[1737590400000,1.5052],[1737676800000,1.5108],[1737936000000,1.5188],[1738022400000,1.528],[1738108800000,1.5404],[1738195200000,1.5596],[1738281600000,1.5816],[1738540800000,1.5956],[1738627200000,1.592],[1738713600000,1.59],[1738800000000,1.5836],[1738886400000,1.5808],[1739145600000,1.5724],[1739232000000,1.568],[1739318400000,1.5596],[1739404800000,1.548],[1739491200000,1.536],[1739836800000,1.536],[1739923200000,1.5368],[1740009600000,1.5296],[1740096000000,1.5136],[1740355200000,1.4988],[1740441600000,1.4844],[1740528000000,1.4668],[1740614400000,1.4504],[1740700800000,1.4336],[1740960000000,1.4164],[1741046400000,1.3984],[1741132800000,1.378],[1741219200000,1.3572],[1741305600000,1.3364],[1741564800000,1.3196],[1741651200000,1.3112],[1741737600000,1.3052],[1742515200000,1.3068],[1742774400000,1.3084],[1742860800000,1.3068],[1742947200000,1.31],[1743033600000,1.3072],[1743120000000,1.304],[1743379200000,1.3028],[1743465600000,1.2972],[1743552000000,1.2848],[1743638400000,1.2668],[1743724800000,1.2508],[1743984000000,1.2408],[1744070400000,1.23],[1744156800000,1.2184],[1744243200000,1.2076],[1744329600000,1.1988],[1744588800000,1.1904],[1744675200000,1.184],[1744761600000,1.1836],[1744848000000,1.1828],[1745193600000,1.18],[1745280000000,1.176],[1745366400000,1.17],[1745452800000,1.1576],[1745539200000,1.148],[1745798400000,1.1296],[1745884800000,1.1136],[1745971200000,1.1008],[1746057600000,1.086],[1746144000000,1.076],[1746403200000,1.0676],[1746489600000,1.06],[1746576000000,1.0552],[1746662400000,1.052],[1746748800000,1.0504],[1747008000000,1.0488],[1747094400000,1.0476],[1747180800000,1.0476],[1747267200000,1.0504],[1747353600000,1.0528],[1747612800000,1.056],[1747699200000,1.0584],[1747785600000,1.0652],[1747872000000,1.068],[1747958400000,1.0724],[1748304000000,1.0796],[1748390400000,1.084],[1748476800000,1.0872],[1748563200000,1.0856],[1748822400000,1.0824],[1748908800000,1.0796],[1748995200000,1.0744],[1749081600000,1.0712],[1749168000000,1.0672],[1749427200000,1.0652],[1749513600000,1.0628],[1749600000000,1.0648],[1749686400000,1.0728],[1749772800000,1.0856],[1750032000000,1.1072],[1750118400000,1.1268],[1750204800000,1.1496],[1750377600000,1.172],[1750636800000,1.1924],[1750723200000,1.2116],[1750809600000,1.228],[1750896000000,1.2444],[1750982400000,1.258],[1751241600000,1.2712],[1751328000000,1.2964],[1751414400000,1.3236],[1751500800000,1.3476],[1751846400000,1.3716],[1751932800000,1.396],[1752019200000,1.4232],[1752105600000,1.4508],[1752192000000,1.4752],[1752451200000,1.4944],[1752537600000,1.514],[1752624000000,1.534],[1752710400000,1.556],[1752796800000,1.5752],[1753056000000,1.5964],[1753142400000,1.614],[1753228800000,1.684],[1753315200000,1.7548],[1753401600000,1.8204]]};var kabukaUsChartTodayDatas = {"ANEB":[[1753435980000,3.24],[1753436280000,3.2],[1753436520000,3.22],[1753436880000,3.2],[1753437240000,3.22],[1753437480000,3.2],[1753437840000,3.18],[1753438080000,3.23],[1753438800000,3.19],[1753439340000,3.13],[1753439700000,3.17],[1753439940000,3.19],[1753440120000,3.2],[1753440480000,3.2],[1753440660000,3.19],[1753441380000,3.2],[1753441560000,3.21],[1753442280000,3.18],[1753442520000,3.18],[1753443780000,3.18],[1753443960000,3.18],[1753444440000,3.19],[1753444620000,3.19],[1753444980000,3.2],[1753445160000,3.18],[1753445880000,3.18],[1753446120000,3.19],[1753446540000,3.19],[1753447200000,3.19],[1753447440000,3.18],[1753447740000,3.17],[1753448220000,3.18],[1753448640000,3.18],[1753449240000,3.19],[1753449780000,3.17],[1753450680000,3.17],[1753450920000,3.17],[1753451640000,3.18],[1753452000000,3.18],[1753452180000,3.18],[1753452840000,3.19],[1753453140000,3.18],[1753453380000,3.17],[1753454040000,3.18],[1753454160000,3.18],[1753455000000,3.2],[1753455180000,3.19],[1753455660000,3.19],[1753456140000,3.21],[1753456320000,3.18],[1753457100000,3.2],[1753457520000,3.21],[1753457940000,3.21],[1753458120000,3.18],[1753458600000,3.2],[1753458900000,3.21],[1753459200000,3.19]]};