var kabukaUsChartDatas = {"stocks":[[1643155200000,37.16,38.15,35.66,36.05],[1643241600000,36.6,37.47,35.85,36.36],[1643328000000,36.52,36.52,34.74,36.49],[1643587200000,36.37,39.03,36.01,39],[1643673600000,38.82,39.62,38.42,39.46],[1643760000000,39.82,40,38.44,38.88],[1643846400000,38.69,39.26,37.34,37.47],[1643932800000,37.35,38.4,36.67,38.03],[1644192000000,38.42,39.52,38.34,39.05],[1644278400000,38.79,40.75,38.79,40.52],[1644364800000,40.69,41.11,40.54,40.83],[1644451200000,40.25,42.09,40.07,40.97],[1644537600000,40.73,41,39.55,39.94],[1644796800000,40.29,40.81,39.49,39.66],[1644883200000,40.16,41.12,40.06,40.99],[1644969600000,40.99,41.96,40.69,40.92],[1645056000000,40.32,40.98,39.22,39.34],[1645142400000,38.99,39.75,38.72,39.19],[1645488000000,38.78,39.7,37.78,37.9],[1645574400000,38.18,38.18,36.39,36.98],[1645660800000,35.66,38.64,35.43,38.43],[1645747200000,38.29,38.95,37.55,38.82],[1646006400000,38.14,38.74,37.44,38.08],[1646092800000,38.09,38.42,35.58,35.85],[1646179200000,31.53,32.57,29.25,31.16],[1646265600000,30.83,31.88,29.86,31.6],[1646352000000,31.11,31.31,28.43,28.59],[1646611200000,28.75,28.8,26.47,26.5],[1646697600000,26.67,27.86,26.5,26.89],[1646784000000,27.54,28.42,27.45,27.86],[1646870400000,27.23,29.04,27.2,28.93],[1646956800000,28.82,29.7,28.37,28.44],[1647216000000,28.75,30.04,28.59,29.41],[1647302400000,29.5,30.59,29.34,30],[1647388800000,30.26,31.83,30.26,31.32],[1647475200000,30.93,32.34,30.68,32.2],[1647561600000,32.18,32.74,32.03,32.27],[1647820800000,32.44,32.66,31.23,31.63],[1647907200000,32.01,32.8,31.31,32.07],[1647993600000,31.77,32.06,30.63,30.75],[1648080000000,30.87,31.55,30.8,31.16],[1648166400000,31.48,32.04,31.17,31.93],[1648425600000,31.82,33.32,31.73,33.26],[1648512000000,31.82,34.9,33.66,34.4],[1648598400000,33.86,34.1,32.91,32.98],[1648684800000,32.57,32.65,31.8,31.99],[1648771200000,31.8,32.09,31.19,31.42],[1649030400000,31.62,32.46,31.45,32.22],[1649116800000,32,32.58,31.76,31.94],[1649203200000,31.39,31.74,29.87,31.21],[1649289600000,31.2,31.7,30.26,31.62],[1649376000000,31.71,33.03,31.23,32.64],[1649635200000,32.14,33.68,32.09,32.24],[1649721600000,32.89,33.62,32.41,32.71],[1649808000000,32.88,34.31,32.72,34.26],[1649894400000,34.07,35.1,34.19,34.49],[1650240000000,34.4,35.43,34.4,34.79],[1650326400000,34.88,37.27,34.71,37],[1650412800000,37.41,37.75,36.5,37.19],[1650499200000,37.96,38.49,36.21,36.51],[1650585600000,34.81,36.03,34.58,34.79],[1650844800000,34.56,36.35,34.25,36.24],[1650931200000,35.74,36.04,34.79,34.87],[1651017600000,35.05,35.76,34.15,34.95],[1651104000000,35.48,35.98,34.66,35.53],[1651190400000,35.13,35.38,34.36,34.58],[1651449600000,34.57,36.23,34.29,36.1],[1651536000000,35.98,36.27,34.95,35.31],[1651622400000,35.36,36.56,34.67,36.35],[1651708800000,36.04,36.06,34.57,35.19],[1651795200000,34.37,34.91,33.31,34.23],[1652054400000,33.63,34.96,33.49,34.06],[1652140800000,34.45,34.5,32.51,33],[1652227200000,33.15,33.44,31.16,31.22],[1652313600000,31.02,33.15,30.77,32.09],[1652400000000,32.85,34.08,32.39,32.52],[1652659200000,32.43,33.15,32.07,32.78],[1652745600000,33.07,33.75,31.67,33.36],[1652832000000,31.89,32.29,29.39,29.87],[1652918400000,29.33,29.68,28.27,29.06],[1653004800000,29.15,29.32,27.09,27.97],[1653264000000,26.5,27.74,26.1,26.73],[1653350400000,18.7,20.23,18.31,19.09],[1653436800000,18.95,22.73,18.9,22.23],[1653523200000,22.74,23.25,21.73,21.85],[1653609600000,21.6,22.72,21.21,22.55],[1653955200000,22.22,22.32,20.11,20.44],[1654041600000,20.75,20.92,19.75,20.44],[1654128000000,20.57,20.77,19.8,20.41],[1654214400000,20.54,20.66,19.98,20.36],[1654473600000,20.34,20.82,19.8,20.53],[1654560000000,20.19,21.24,19.83,20.18],[1654646400000,20.06,20.37,19.65,19.83],[1654732800000,19.9,20.05,19.26,19.36],[1654819200000,18.99,19.37,18.69,19.07],[1655078400000,18.79,19.38,18.15,19.25],[1655164800000,19.28,20.06,18.92,19.25],[1655251200000,19.62,19.88,19.04,19.77],[1655337600000,19.39,19.44,17.96,18.21],[1655424000000,18.3,19.08,17.99,18.96],[1655769600000,19.5,19.87,19.08,19.32],[1655856000000,19.07,19.62,18.54,18.8],[1655942400000,18.89,19.13,18.41,18.61],[1656028800000,18.81,19.83,18.77,19.47],[1656288000000,19.64,19.71,18.86,18.87],[1656374400000,18.8,19.23,18.29,18.3],[1656460800000,18.21,18.24,17.42,17.74],[1656547200000,17.5,17.5,16.75,16.92],[1656633600000,16.62,17.23,16.53,17.18],[1656979200000,16.85,17.71,16.75,17.59],[1657065600000,17.49,17.86,16.79,16.9],[1657152000000,17.15,17.72,17.08,17.67],[1657238400000,17.72,17.92,17.1,17.21],[1657497600000,17.06,17.38,16.56,16.59],[1657584000000,16.43,17.31,16.47,16.92],[1657670400000,16.71,17.1,16.65,16.88],[1657756800000,16.66,16.77,16.31,16.51],[1657843200000,16.63,16.86,16.24,16.71],[1658102400000,16.88,17.54,16.82,16.86],[1658188800000,17.02,17.96,16.95,17.89],[1658275200000,17.8,18.52,17.51,18.51],[1658361600000,18.44,18.67,17.86,18.67],[1658448000000,18.65,19.17,18.24,18.57],[1658707200000,18.63,18.78,18.08,18.31],[1658793600000,17.51,17.66,17.03,17.05],[1658880000000,17.27,17.58,16.76,17.49],[1658966400000,17.71,18.11,17.16,17.9],[1659052800000,18.06,17.95,17.35,17.81],[1659312000000,17.54,18.2,17.34,17.35],[1659398400000,17.32,17.64,16.94,17.52],[1659484800000,17.86,18.15,17.36,18.02],[1659571200000,18.08,18.42,17.76,18.06],[1659657600000,17.95,18.54,17.77,18.02],[1659916800000,18.28,20.15,18.27,19.28],[1660003200000,19.03,19.15,17.87,17.97],[1660089600000,18.56,19.09,18.25,18.82],[1660176000000,19.13,19.8,18.89,19.32],[1660262400000,19.49,19.7,19.1,19.7],[1660521600000,19.44,19.79,19.19,19.79],[1660608000000,19.9,22.68,19.9,21.58],[1660694400000,21.05,21.52,20.56,20.86],[1660780800000,20.62,21.23,20.21,21.23],[1660867200000,21.11,21.42,20.44,20.57],[1661126400000,20.26,20.21,19.33,19.8],[1661212800000,20.14,20.42,19.58,19.75],[1661299200000,19.49,19.7,18.62,18.65],[1661385600000,16.08,19.24,15.87,17.44],[1661472000000,17.43,17.56,15.65,15.87],[1661731200000,15.87,16.01,15.15,15.27],[1661817600000,15.29,15.45,14.84,15],[1661904000000,14.92,14.96,14.23,14.39],[1661990400000,14.25,15.49,14.02,15.44],[1662076800000,14.25,15.79,15.08,15.43],[1662422400000,15.62,15.92,14.95,15.52],[1662508800000,15.53,16.46,15.53,16.14],[1662595200000,15.66,16.16,15.21,16.12],[1662681600000,16.11,16.51,16.09,16.2],[1662940800000,16.4,16.97,16.31,16.6],[1663027200000,15.87,16.25,15.45,15.52],[1663113600000,15.6,15.66,15.09,15.34],[1663200000000,15.13,15.87,14.95,15.05],[1663286400000,14.7,15.62,14.62,15.48],[1663545600000,15.35,16.31,15.35,16.05],[1663632000000,15.87,16.18,15.63,15.93],[1663718400000,16.09,16.45,15.59,15.59],[1663804800000,15.66,16.08,15.55,15.61],[1663891200000,15.27,15.94,15.23,15.88],[1664150400000,16.04,16.38,15.5,15.53],[1664236800000,15.77,16.81,15.52,16.03],[1664323200000,16,16.7,16,16.57],[1664409600000,16.24,16.32,15.32,15.43],[1664496000000,14.92,15.92,14.43,15.55],[1664755200000,15.94,16.2,15.37,15.67],[1664841600000,16.1,16.45,15.71,16.15],[1664928000000,15.85,16.16,15.12,16.05],[1665014400000,15.99,16.72,15.8,16.38],[1665100800000,16.03,16.33,14.79,15.17],[1665360000000,15.27,15.69,15.01,15.44],[1665446400000,15.47,15.98,14.64,15.44],[1665532800000,15.43,15.88,15.17,15.5],[1665619200000,14.85,16.4,14.62,16.02],[1665705600000,16.5,16.85,15.92,16.43],[1665964800000,16.87,17.23,16.76,17.06],[1666051200000,17.49,17.75,16.87,17.06],[1666137600000,17.05,17.27,16.33,16.65],[1666224000000,16.72,17.34,16.52,16.52],[1666310400000,16.72,17.1,16.48,16.94],[1666569600000,17.04,17.47,16.8,17.33],[1666656000000,17.2,18.43,17.39,18.19],[1666742400000,18.08,18.68,17.87,18.15],[1666828800000,18.33,18.75,18.06,18.08],[1666915200000,18.38,18.77,17.81,18.71],[1667174400000,18.49,18.69,17.54,17.58],[1667260800000,17.92,18.4,17.47,17.74],[1667347200000,17.59,17.66,16.5,16.54],[1667433600000,16.31,17.44,15.95,17.25],[1667520000000,17.61,17.65,16.77,17.15],[1667779200000,17.22,17.54,16.87,17.31],[1667865600000,17.54,17.7,16.94,17.61],[1667952000000,17.63,17.63,16.81,16.89],[1668038400000,17.76,19.09,17.76,19.05],[1668124800000,19.2,19.34,18.64,18.97],[1668384000000,18.73,19.09,18.16,18.83],[1668470400000,19.49,19.9,18.97,19.3],[1668556800000,18.4,18.65,17.34,17.88],[1668643200000,17.74,18.66,17.49,18.59],[1668729600000,19.04,19.36,18.51,18.78],[1668988800000,18.68,19,18.31,18.63],[1669075200000,22.14,22.76,21.12,22.62],[1669161600000,22.75,24.1,22.04,23.98],[1669334400000,24.21,24.5,23.72,23.77],[1669593600000,23.56,24.37,23.55,24.08],[1669680000000,23.86,24.15,23.6,23.78],[1669766400000,23.86,24.17,23.59,23.98],[1669852800000,23.89,24.33,23.65,23.88],[1669939200000,23.51,24.57,23.3,24.31],[1670198400000,23.96,24.02,22.83,22.87],[1670284800000,22.85,23.39,22.49,22.9],[1670371200000,22.9,23.9,22.55,23.71],[1670457600000,23.65,24.25,23.52,24.17],[1670544000000,23.78,24.06,23.5,23.59],[1670803200000,23.76,23.76,23.01,23.15],[1670889600000,24.11,24.22,23,23.11],[1670976000000,22.99,23.46,22.75,23.21],[1671062400000,22.79,22.79,21.72,21.78],[1671148800000,21.61,22.09,21.47,21.78],[1671408000000,21.82,22.04,21.44,21.71],[1671494400000,21.73,21.91,21.27,21.61],[1671580800000,22.29,22.6,21.74,21.92],[1671667200000,21.52,21.58,21.03,21.44],[1671753600000,21.41,22.61,21.35,22.26],[1672099200000,22.17,22.31,21.8,22.06],[1672185600000,22.03,22.43,22.03,22.36],[1672272000000,22.53,23.24,22.46,22.88],[1672358400000,22.62,22.96,22.17,22.91],[1672704000000,23.24,24.11,23.03,23.6],[1672790400000,23.89,25.34,23.89,25.21],[1672876800000,24.71,25.16,23.97,24.74],[1672963200000,24.66,26.01,24.66,25.2],[1673222400000,26.45,28.35,25.97,27.4],[1673308800000,27.59,27.89,26.93,27.8],[1673395200000,28.17,28.32,27.11,27.23],[1673481600000,27.55,27.66,26.5,26.91],[1673568000000,26.52,28.07,26.56,27.98],[1673913600000,27.95,27.95,27.03,27.11],[1674000000000,27.1,27.66,26.92,27.13],[1674086400000,26.9,27.21,26.64,27.06],[1674172800000,27.08,28.16,26.8,27.79],[1674432000000,28.19,29.26,28.04,28.86],[1674518400000,28.86,29.03,28.09,28.09],[1674604800000,27.81,28.24,27.56,27.99],[1674691200000,28.33,28.96,27.57,27.84],[1674777600000,27.75,28.01,27.28,27.31],[1675036800000,27,27.7,26.87,27.59],[1675123200000,27.69,28.99,27.64,28.96],[1675209600000,28.77,29.5,28.18,29.23],[1675296000000,29.73,29.96,29.13,29.87],[1675382400000,29.43,31.14,29.45,30.07],[1675641600000,29.81,30.54,29.56,30.51],[1675728000000,30.1,31.33,29.82,31.25],[1675814400000,30.5,30.72,29.67,30.1],[1675900800000,30.67,31.2,30.31,30.41],[1675987200000,30.01,30.93,30.01,30.49],[1676246400000,30.48,31.29,30.25,31.05],[1676332800000,30.86,31.69,30.55,31.01],[1676419200000,30.92,31.42,30.77,30.8],[1676505600000,30.36,30.73,29.99,30.09],[1676592000000,30.34,31.25,30.09,31.19],[1676937600000,30.67,30.67,28.74,28.9],[1677024000000,28.95,29.87,28.68,29.31],[1677110400000,29.31,29.58,28.3,28.96],[1677196800000,28.44,29.11,27.92,28.99],[1677456000000,29.38,29.52,28.65,28.73],[1677542400000,28.97,30.11,28.84,29.41],[1677628800000,29.1,30,27.41,29.23],[1677715200000,29.1,29.72,27.96,28.34],[1677801600000,28.4,28.88,27.99,28.52],[1678060800000,28.52,28.86,27.61,27.73],[1678147200000,27.86,28.71,27.79,28.36],[1678233600000,28.19,28.4,27.6,27.68],[1678320000000,27.59,27.75,26.87,27.03],[1678406400000,26.53,27,26.18,26.97],[1678665600000,26.21,26.25,25,25.62],[1678752000000,26.53,27.03,26.11,26.79],[1678838400000,25.86,26.73,25.76,26.6],[1678924800000,26.33,27.02,25.91,26.61],[1679011200000,26.24,26.57,25.91,25.96],[1679270400000,26.31,27.06,25.74,26.06],[1679356800000,26.71,27.21,25.72,25.83],[1679443200000,25.96,26.39,25.31,25.31],[1679529600000,25.56,25.76,24.08,24.62],[1679616000000,24.44,24.86,24.13,24.62],[1679875200000,24.99,25.29,24.31,25.2],[1679961600000,25.33,25.96,25.12,25.73],[1680048000000,25.78,26.19,24.99,26.16],[1680134400000,26.5,27.43,26.49,26.75],[1680220800000,27,27.8,26.88,27.75],[1680480000000,27.8,28.39,27.57,27.9],[1680566400000,27.97,28.2,27.42,27.55],[1680652800000,27.26,27.41,26.14,26.6],[1680739200000,26.19,26.37,25.53,26.34],[1681084800000,26.2,27.49,26.02,27.28],[1681171200000,27.35,27.61,27.07,27.43],[1681257600000,26.85,27.3,25.57,25.6],[1681344000000,25.71,25.71,24.96,25.49],[1681430400000,25.68,26.51,25.38,25.56],[1681689600000,25.75,25.75,24.78,24.89],[1681776000000,24.96,25.34,24.48,25.15],[1681862400000,24.98,25.1,24.52,24.92],[1681948800000,24.55,25.14,23.99,24.35],[1682035200000,24.23,24.45,23.96,24.24],[1682294400000,24.21,24.33,23.73,24.2],[1682380800000,23.8,23.96,22.82,22.96],[1682467200000,22.94,23.23,22.82,23],[1682553600000,23.16,23.43,22.78,23.39],[1682640000000,23.26,23.65,23.14,23.54],[1682899200000,23.58,23.91,23.14,23.3],[1682985600000,23.17,23.17,22.26,23.06],[1683072000000,23.07,23.4,22.73,22.77],[1683158400000,22.59,22.81,21.74,21.83],[1683244800000,22.24,22.75,22.24,22.72],[1683504000000,22.94,23.41,22.56,23.29],[1683590400000,23.02,23.6,22.82,23.44],[1683676800000,23.9,24.07,22.86,22.95],[1683763200000,22.91,23.44,22.9,23.34],[1683849600000,23.4,23.98,23.32,23.96],[1684108800000,23.97,24.48,23.76,24.45],[1684195200000,24.25,24.26,23.05,23.07],[1684281600000,23.17,24.44,22.9,24.23],[1684368000000,23.92,24.37,23.72,24.13],[1684454400000,23.79,23.89,22.35,22.86],[1684713600000,23.01,23.01,22.21,22.76],[1684800000000,22.69,23.43,22.65,23.01],[1684886400000,27.35,30.29,26.61,30.16],[1684972800000,30.2,30.88,28.43,28.56],[1685059200000,29.11,30.64,28.97,29.95],[1685404800000,30,31.43,29.7,31.4],[1685491200000,31.25,31.46,30.69,31.03],[1685577600000,30.73,30.79,29.88,30.31],[1685664000000,30.83,31.99,30.4,31.8],[1685923200000,31.65,31.82,31.06,31.6],[1686009600000,31.59,33.32,31.52,32.73],[1686096000000,33.07,34.3,33.07,33.75],[1686182400000,33.61,35.02,33.12,34.95],[1686268800000,35.25,35.35,34.09,34.24],[1686528000000,34.7,34.7,33.63,34.39],[1686614400000,34.76,35.26,34.11,34.99],[1686700800000,35.02,35.7,34.69,35.59],[1686787200000,35.1,36.26,35.1,36.24],[1686873600000,36.48,36.6,35.55,36.08],[1687219200000,36.16,36.5,35.91,36.24],[1687305600000,36.28,37.96,36.2,36.9],[1687392000000,37.2,37.45,36.74,37.21],[1687478400000,37.05,37.51,36.58,36.93],[1687737600000,37.01,37.76,36.87,37.18],[1687824000000,37.06,37.73,37.16,37.47],[1687910400000,37.27,37.47,36.33,36.7],[1687996800000,37.36,38.2,37.19,37.85],[1688083200000,38.1,38.21,37.15,37.68],[1688342400000,37.61,38.15,37.2,37.29],[1688515200000,37.39,37.39,36.09,36.12],[1688601600000,35.72,36,35.07,35.52],[1688688000000,35.4,35.76,35.25,35.54],[1688947200000,35.47,35.96,35.02,35.32],[1689033600000,35.54,36.03,35.22,35.8],[1689120000000,36.26,36.44,35.29,35.3],[1689206400000,35.2,35.22,33.77,33.98],[1689292800000,33.79,34.91,33.38,34.91],[1689552000000,35.66,37.57,35.35,37.42],[1689638400000,37.23,37.99,37.07,37.16],[1689724800000,37.28,37.5,36.88,37.03],[1689811200000,37.12,37.35,36.28,36.33],[1689897600000,36.57,36.71,35.69,36.06],[1690156800000,35.99,37.24,35.87,37.21],[1690243200000,37.17,37.98,36.78,37.7],[1690329600000,37.91,38.78,37.75,38.71],[1690416000000,38.97,39.7,38.66,38.96],[1690502400000,38.97,40.22,39.03,39.98],[1690761600000,40.39,40.47,39.41,39.61],[1690848000000,39.64,39.81,39.25,39.5],[1690934400000,38.89,39.27,38.53,38.92],[1691020800000,39.59,39.68,38.54,39],[1691107200000,39,39.34,38.68,39.23],[1691366400000,39.49,39.66,39.11,39.45],[1691452800000,39.25,39.76,38.62,39.66],[1691539200000,39.64,40.24,39.25,39.93],[1691625600000,40.03,40.85,39.61,40.29],[1691712000000,39.93,40.12,39.36,39.44],[1691971200000,39.57,41.55,39.3,41.36],[1692057600000,41.28,41.73,41.05,41.43],[1692144000000,42.15,42.7,41.44,41.96],[1692230400000,42,42.5,41.1,41.11],[1692316800000,40.85,43.34,40.8,43.2],[1692576000000,42.88,43.48,41.75,41.76],[1692662400000,40.52,41.66,40.5,41.17],[1692748800000,49.72,51.9,47.13,50.86],[1692835200000,51.2,53.02,50.38,50.46],[1692921600000,51.38,51.42,49.77,50.16],[1693180800000,49.8,50.86,49.11,49.51],[1693267200000,49.74,51.32,49.72,51.32],[1693353600000,51.36,53.98,51.25,52.29],[1693440000000,52.24,53.79,52.12,53.75],[1693526400000,53.95,54.69,53.32,54.5],[1693872000000,54.14,55.28,53.71,54.85],[1693958400000,55.07,55.44,54.01,54.98],[1694044800000,55.52,55.52,54.08,54.61],[1694131200000,54.37,54.76,53.24,53.32],[1694390400000,53.89,54.68,53.37,53.4],[1694476800000,53.09,53.51,52.1,52.26],[1694563200000,52.08,52.3,50.58,50.64],[1694649600000,50.99,51.98,50.99,51.26],[1694736000000,50.84,52.4,50.66,52.4],[1694995200000,52.15,52.52,50.8,50.89],[1695081600000,50.95,51.28,50.14,50.58],[1695168000000,50.78,51.71,50.23,50.25],[1695254400000,50.05,50.2,49.24,49.32],[1695340800000,49.62,51.35,49.55,50.63],[1695600000000,50.25,52.83,50.03,51.76],[1695686400000,51.2,53.07,51.05,52.84],[1695772800000,53.27,54.7,53.15,54.56],[1695859200000,55.55,56.14,54.68,56.05],[1695945600000,56.79,56.79,55.61,56.37],[1696204800000,56.95,58.4,56.94,58.31],[1696291200000,58,58.21,55.06,55.49],[1696377600000,55.69,55.89,53.65,55.13],[1696464000000,54.84,54.94,53.16,54.54],[1696550400000,54.1,55.45,53.21,55.01],[1696809600000,55.01,57.49,54.47,56.88],[1696896000000,56.91,59.88,56.91,59.77],[1696982400000,59.8,61.59,59.54,61.5],[1697068800000,61.83,63,60.58,61.74],[1697155200000,61.44,61.55,60.01,60.39],[1697414400000,61.25,63.23,60.82,62.72],[1697500800000,62.3,64.85,62.07,62.98],[1697587200000,62.8,63.8,62.2,63.24],[1697673600000,63.36,63.38,60.5,60.66],[1697760000000,60.34,61.39,59.74,60.9],[1698019200000,60.69,60.84,59.26,59.97],[1698105600000,60.89,62.45,60.32,62.35],[1698192000000,62.18,63.46,61.47,61.58],[1698278400000,61.35,61.52,59,59.85],[1698364800000,59.8,61.67,58.36,58.72],[1698624000000,58.93,60.58,57.81,59.61],[1698710400000,59.44,61,58.55,60.82],[1698796800000,60.75,62.14,60.21,62.13],[1698883200000,62.46,63.46,62.23,63.31],[1698969600000,63.81,66.17,63.85,65.5],[1699228800000,65.16,66.62,64.87,66.27],[1699315200000,66.49,67.97,65.67,67.81],[1699401600000,67.81,68.42,66.55,67.92],[1699488000000,68.46,68.46,65.9,66.75],[1699574400000,67.01,67.27,65.34,66.97],[1699833600000,66.89,67.1,66.05,66.39],[1699920000000,68.2,69.86,67.99,68.68],[1700006400000,69.95,71.85,69.77,69.8],[1700092800000,69,70.32,67.84,68.98],[1700179200000,70.58,74.47,70.18,73.57],[1700438400000,73.27,74.75,72.14,72.29],[1700524800000,70.22,74.77,65.6,74.03],[1700611200000,73.43,75.32,71.14,72.81],[1700784000000,73.45,74,72.13,73.31],[1701043200000,73.6,76.4,72.98,76.4],[1701129600000,76.12,77.87,74.68,77.73],[1701216000000,78,78.41,75.83,76.13],[1701302400000,76.01,76.77,75.2,75.89],[1701388800000,75.81,78.29,75.18,77.88],[1701648000000,77.75,78.81,76.02,77.22],[1701734400000,77.17,77.79,75.69,77.73],[1701820800000,78.51,79.18,77.04,77.13],[1701907200000,76.96,78.16,76.82,77.94],[1701993600000,77.6,78.76,77.31,78.65],[1702252800000,79.46,82.14,79.2,81.63],[1702339200000,81.6,84.59,81.28,83.52],[1702425600000,83.56,84.45,82.8,83.75],[1702512000000,84.73,86.09,82.77,83.82],[1702598400000,83.87,85.15,82.6,84.17],[1702857600000,84.19,86.8,83.5,86.67],[1702944000000,87.21,91.32,86.91,90.96],[1703030400000,90.85,92.24,89.63,89.89],[1703116800000,92.15,93.73,91.99,93.19],[1703203200000,91.5,93.87,90.2,92.58],[1703548800000,93.73,94,90.77,91.56],[1703635200000,91.8,92.24,90.79,91.39],[1703721600000,90.5,91.24,88.04,90.01],[1703808000000,90.13,90.5,87.33,88.22],[1704153600000,87.47,91.18,86.95,90.96],[1704240000000,89.74,90.97,88.63,88.76],[1704326400000,89.91,94.27,89.72,92.5],[1704412800000,93.09,94.25,90.52,90.54],[1704672000000,92.69,99.08,92.25,96.22],[1704758400000,96.5,98,93.92,94.01],[1704844800000,94.19,97.37,94.19,96.71],[1704931200000,97,98.73,95.47,98.43],[1705017600000,98.21,99.49,96.04,96.79],[1705363200000,96.4,99.25,95.93,98.89],[1705449600000,98.26,99.51,97.4,99.47],[1705536000000,100.29,100.8,95.51,97.03],[1705622400000,98.13,101.27,96.97,101.11],[1705881600000,102,104.67,101.9,104.67],[1705968000000,105.19,105.81,101.5,102.61],[1706054400000,103.19,104.97,101.65,102.19],[1706140800000,104.01,104.01,100.84,102.46],[1706227200000,102.36,103.88,101.39,103.8],[1706486400000,104.22,105.28,103.22,105.06],[1706572800000,105.15,106,104.44,105.69],[1706659200000,105.35,105.52,101.14,101.9],[1706745600000,103.17,107,102.77,106.58],[1706832000000,106.27,110.17,105.41,109.47],[1707091200000,108.75,109.87,104.86,106.45],[1707177600000,105.94,106.47,103.45,104.08],[1707264000000,103.57,104.66,101.6,103.96],[1707350400000,104.44,108.28,104.34,107.32],[1707436800000,107.47,110.77,107.47,110.11],[1707696000000,111.56,115.54,110.81,114.94],[1707782400000,108.8,117.42,108.8,116.85],[1707868800000,118.66,120.52,116.81,119.25],[1707955200000,118.81,120.89,118.29,119.8],[1708041600000,119.91,122.25,118.84,120.9],[1708387200000,120.52,120.9,115.16,116.39],[1708473600000,115.12,117.84,113.75,117.25],[1708560000000,119.25,122.88,117.86,121.22],[1708646400000,121.04,123.14,119.8,122.82],[1708905600000,124.14,127.69,123.73,126.21],[1708992000000,126.5,128.69,125.78,125.78],[1709078400000,124.5,127.12,123.61,126],[1709164800000,127.45,128.68,125.81,127.76],[1709251200000,128.24,131.73,127.76,131.37],[1709510400000,132.2,139.48,132.2,137.3],[1709596800000,135.72,140.28,134.87,139.95],[1709683200000,139.55,139.89,130.69,134.99],[1709769600000,137.78,138.3,125.5,127.78],[1709856000000,127.95,129,118.29,118.64],[1710115200000,117.6,119.33,114.49,116.54],[1710201600000,117.15,120.74,116.52,120.56],[1710288000000,121.37,126.07,120.56,125.97],[1710374400000,127.15,129.64,123.62,125.36],[1710460800000,125,127.2,122.5,125.89],[1710720000000,127.63,132.47,125.8,130.82],[1710806400000,129,131.36,128.4,131.08],[1710892800000,129.98,135.7,128.7,135.04],[1710979200000,136.68,139.11,135.22,137.42],[1711065600000,135.61,137.44,134.78,134.97],[1711324800000,134,134.51,120.87,121.17],[1711411200000,121.17,125.24,119.7,121.97],[1711497600000,121.76,123.73,120.68,121.36],[1711584000000,120.53,125.99,119.47,125.33],[1711929600000,125.27,131.91,125.27,131.84],[1712016000000,128,131.47,123.78,131.4],[1712102400000,131.4,134.12,128.41,130.73],[1712188800000,132.48,132.65,122.86,122.96],[1712275200000,123.42,124.18,120.13,120.79],[1712534400000,122,123.32,117.58,119.42],[1712620800000,120.54,120.54,115.2,116.12],[1712707200000,114.94,118.15,113.62,114.33],[1712793600000,114.7,117.22,113.87,116.47],[1712880000000,114.98,115.73,111.33,111.83],[1713139200000,113.1,115,110.92,112.84],[1713225600000,111.9,116.73,109.56,115.89],[1713312000000,117.76,117.95,111.4,113.48],[1713398400000,113.96,113.97,108.84,109.32],[1713484800000,108.92,112.28,108.53,110.36],[1713744000000,113,115.81,111.22,114.84],[1713830400000,116.19,119.91,115.07,119.71],[1713916800000,120,120.52,115,115.09],[1714003200000,113,115.91,111.41,115.45],[1714089600000,116.35,122.21,115.56,122.08],[1714348800000,123,126.43,121.64,125.39],[1714435200000,125.49,126.01,121.39,121.52],[1714521600000,120.62,124.35,118.03,120.41],[1714608000000,122.8,126.6,122,124.9],[1714694400000,126.62,129.18,126.3,128.76],[1714953600000,129.96,131.54,127.77,129.38],[1715040000000,130.78,131.8,128.41,128.42],[1715126400000,127.4,131.24,127.11,128.6],[1715212800000,128.21,132.59,128.03,132.33],[1715299200000,133.55,134.49,128.5,129.71],[1715558400000,131.19,132.97,128.63,132.42],[1715644800000,133.85,136.46,133.01,136.31],[1715731200000,136.45,138,134.35,137.68],[1715817600000,136.94,138.14,135.48,135.69],[1715904000000,137.75,139.97,135.39,139.61],[1716163200000,140,146.31,140,144.84],[1716249600000,144.8,146.93,144.12,144.44],[1716336000000,145.14,145.81,141.4,141.88],[1716422400000,143.39,148.24,142.41,145.88],[1716508800000,147.27,151.46,146.64,150.17],[1716854400000,151.5,154.87,150.79,152.39],[1716940800000,155.56,196.98,155.87,189.45],[1717027200000,188.08,189.45,176.57,178.47],[1717113600000,188.08,177.13,169.29,172.87],[1717372800000,174.91,179.53,172.55,175.66],[1717459200000,173.75,173.76,167,169.65],[1717545600000,168.69,173.68,168.02,172.7],[1717632000000,171.65,178.85,171.12,175.73],[1717718400000,175.66,177.3,173,175.19],[1717977600000,174.56,185.49,173.67,185.13],[1718064000000,186.52,187.71,180.42,185.79],[1718150400000,188.42,193.11,184.46,192.34],[1718236800000,192.34,194.38,186.31,190.82],[1718323200000,189.1,189.82,183.66,186.06],[1718582400000,186.03,189,180.07,185.89],[1718668800000,184.98,187.73,181.2,185.28],[1718841600000,184.48,184.2,173.26,175.56],[1718928000000,175.14,175.14,171.13,174.5],[1719187200000,174.5,176.74,169.33,169.91],[1719273600000,170.38,175.09,169.61,173.24],[1719360000000,173.25,176.64,171.49,173.42],[1719446400000,171.99,174.37,170.11,172.53],[1719532800000,173.01,179.27,173.01,177.84],[1719792000000,179.7,186.45,177.17,184.59],[1719878400000,184.59,185.48,180.32,183.36],[1719964800000,183.35,183.72,178.44,179.75],[1720137600000,179.95,181.09,171.45,171.54],[1720396800000,173.31,178.72,171.24,178.53],[1720483200000,179.6,183.7,177.77,179.24],[1720569600000,182.66,182.95,173.33,174.1],[1720656000000,174.53,177.42,167,173.79],[1720742400000,173.46,179.9,171.17,173.24],[1721001600000,172.13,173.69,167.07,167.33],[1721088000000,170.12,172.89,168.71,170.08],[1721174400000,163.67,167.37,155.48,155.78],[1721260800000,155.78,157.11,150.63,156.98],[1721347200000,157.07,159.96,156,158.51],[1721606400000,166.78,168.74,157.77,158.42],[1721692800000,159.42,163.71,158.32,161.4],[1721779200000,159,160.19,153.97,154.05],[1721865600000,153.18,156.86,146.35,151.53],[1721952000000,155,155.86,151.06,152.59],[1722211200000,153.4,155.13,150.3,151.05],[1722297600000,151.53,152,144.55,146],[1722384000000,150.37,150.75,145.64,147.48],[1722470400000,149.99,150.72,140.92,142.27],[1722556800000,136.28,135.92,130.51,132.2],[1722816000000,124.82,136.7,121.41,134.49],[1722902400000,136.64,139.93,135.41,138.12],[1722988800000,142,142.18,131.04,131.56],[1723075200000,135.26,141.15,133.55,141.08],[1723161600000,140.06,150.25,139.31,146.88],[1723420800000,148.25,155.13,147.43,154.57],[1723507200000,154.99,155.2,151.39,153.57],[1723593600000,154.41,157.19,152.27,153.08],[1723680000000,160.57,162.19,157.37,162.05],[1723766400000,160.86,167.14,160.35,165.08],[1724025600000,165.37,169.09,163.92,166.87],[1724112000000,169.01,172.9,165.33,166.05],[1724198400000,167.82,171.27,165.38,170.88],[1724284800000,167.2,171.1,164.88,165.2],[1724371200000,166.35,171.47,165.94,169.83],[1724630400000,170.1,170.1,164.25,165.1],[1724716800000,160.66,168.5,160.25,166.61],[1724803200000,146.99,148.36,134.49,138.31],[1724889600000,138.5,143.89,134.46,142.22],[1724976000000,143,147.86,140.3,147.57],[1725321600000,147.48,149.15,142.03,142.94],[1725408000000,142,142.85,137.67,139.66],[1725494400000,138,141.35,135.9,137.83],[1725580800000,136.75,137.72,130.36,130.93],[1725840000000,131.93,136.21,131.14,133.26],[1725926400000,133.25,137.75,128.07,129.86],[1726012800000,129.81,133.27,128.18,131.21],[1726099200000,131.26,138.33,131.51,137.54],[1726185600000,139.48,145.44,139.69,142.19],[1726444800000,140.63,142.53,132.45,134.62],[1726531200000,137.18,138.93,133,134.41],[1726617600000,134.33,139.6,133.4,135.45],[1726704000000,139.55,141.53,137.6,139.32],[1726790400000,140,143.03,139.81,141.8],[1727049600000,141.45,142.54,136.88,140.65],[1727136000000,141.67,142.71,139.63,142.1],[1727222400000,141.03,141.73,136.38,137.73],[1727308800000,141.5,142.84,134.77,137.93],[1727395200000,138.22,144.65,137.9,144.5],[1727654400000,143.53,143.21,133.56,139.9],[1727740800000,139.27,139.56,135,135.73],[1727827200000,134.44,136.31,132.33,133.72],[1727913600000,132.5,134.32,130.87,134.12],[1728000000000,139,146.4,138.26,146.32],[1728259200000,144.99,145.32,136.84,139.04],[1728345600000,142.04,144.2,139.45,142.37],[1728432000000,142.45,142.68,139.32,140.87],[1728518400000,139.38,144.79,138.12,143.25],[1728604800000,142.95,149.8,142.98,149.75],[1728864000000,150.54,157.69,149.72,155.52],[1728950400000,156.49,164,156.17,160.24],[1729036800000,162.2,165.73,160.24,163.78],[1729123200000,165,167.71,160.35,160.65],[1729209600000,160.95,160.96,156.35,156.75],[1729468800000,156.29,161.09,153.88,159.89],[1729555200000,157.48,159.84,154.81,154.82],[1729641600000,152.33,153.81,146.71,147.82],[1729728000000,149.01,150.14,141.77,142.64],[1729814400000,143.06,143.41,139.76,141.53],[1730073600000,143.06,144.5,137.8,137.92],[1730160000000,137,139.09,134.44,138.47],[1730246400000,138.66,139.85,136.22,136.54],[1730332800000,135,135.62,131.2,131.79],[1730419200000,133.5,133.98,131.09,131.26],[1730678400000,133.7,139.3,132.9,137.8],[1730764800000,138.1,138.42,134.37,137.35],[1730851200000,144.97,145.64,134.03,135.3],[1730937600000,136.53,143.6,136.15,141.56],[1731024000000,141.63,144.34,140.35,143.97],[1731283200000,147.27,147.98,139.95,140.25],[1731369600000,140.79,144.88,137.36,139.93],[1731456000000,141.51,144.67,140.98,141.73],[1731542400000,143.87,148.7,143.91,144.6],[1731628800000,144.49,145.2,141.65,144.64],[1731888000000,146.4,146.71,142.55,143.42],[1731974400000,142.35,142.68,137.34,142.58],[1732060800000,141,141.56,136.63,136.81],[1732147200000,136.99,142.39,134.5,141.57],[1732233600000,148.96,154.49,147.92,151.99],[1732492800000,157.52,161.65,154.5,154.5],[1732579200000,159.14,160,142.76,146.62],[1732665600000,151.58,153.63,146.02,148.56],[1732838400000,150.2,151.6,146.29,149.69],[1733097600000,150,163.96,150,157.31],[1733184000000,156.55,159.47,152.9,154.97],[1733270400000,154.69,161.55,151.73,161.52],[1733356800000,158.33,158.47,148.36,149.95],[1733443200000,151.69,155.62,150.54,151.35],[1733702400000,151.61,152.02,139.96,140.07],[1733788800000,139.76,141.58,137.26,138.26],[1733875200000,138.84,139.76,137.1,137.21],[1733961600000,139,139.27,133.81,137.5],[1734048000000,138.04,142.65,137.81,142.62],[1734307200000,143.03,152.35,142.22,146.85],[1734393600000,147,156.36,146.75,152.74],[1734480000000,153.44,156,143.63,144.9],[1734566400000,146.38,153.49,146.38,153.25],[1734652800000,152.29,159.83,151,154.56],[1734912000000,155.55,156.31,149.32,152.96],[1734998400000,152.49,153.05,149,152.07],[1735171200000,152.2,157.89,150.97,155.34],[1735257600000,154,156.01,150.65,153.88],[1735516800000,150.04,155.2,148.57,154.65],[1735603200000,154.8,157.01,146.94,149.47],[1735776000000,150.79,158.3,150.8,153.24],[1735862400000,154.28,159.7,153.74,158.92],[1736121600000,160.04,161.8,153.77,156.22],[1736294400000,152.01,153.94,149.69,151.62],[1736467200000,152.66,162.16,150.17,160.92],[1736726400000,146.96,147.32,128.3,135.72],[1736812800000,137.18,137.25,128.59,131.39],[1736899200000,132,133.48,128.71,129.99],[1736985600000,129.81,130.76,126.65,128.11],[1737072000000,130.06,134.06,128.55,130.35],[1737417600000,133.41,134.16,124.5,126.28],[1737504000000,127.6,131.28,125.01,128.57],[1737590400000,126.98,127.57,121,124.15],[1737676800000,125.35,125.51,122.98,123.42],[1737936000000,119.8,121.36,117.99,119.53],[1738022400000,120.51,122.56,119.11,120.83],[1738108800000,120.78,124.6,120.3,122.61],[1738195200000,123.11,125.91,120.41,122.71],[1738281600000,122,122.97,117.63,119.38],[1738540800000,115.07,116.8,112.68,115.55],[1738627200000,115.4,116.45,113.34,114.8],[1738713600000,114.85,115.66,112.56,113.63],[1738800000000,116.36,116.87,113.08,114.89],[1738886400000,115,118.24,113.47,114.73],[1739145600000,114.98,115.62,109.97,113.19],[1739232000000,112.43,112.93,107.87,109.42],[1739318400000,107.87,109.14,106.1,108.91],[1739404800000,109.5,110.88,107,110.1],[1739491200000,110.67,112.07,108.31,112.07],[1739836800000,112.89,113.2,107.88,108.84],[1739923200000,108.06,108.41,104.37,105.11],[1740009600000,104.49,104.61,102.08,103.15],[1740096000000,104.92,105.1,99.51,100.11],[1740355200000,100.77,103.48,99.12,102.15],[1740441600000,102,104.97,99.75,100.93],[1740528000000,103,105.9,102.65,104.08],[1740614400000,105.04,105.55,101.08,101.42],[1740700800000,101.71,104.36,100.13,102.99],[1740960000000,103.86,105.77,95.54,96.71],[1741046400000,95.08,98.16,92.41,96.11],[1741132800000,84.14,87.69,79.77,87.23],[1741219200000,85.9,88.03,82.98,83.58],[1741305600000,83.75,87.38,81.59,86.03],[1741564800000,84.35,84.33,77.2,78.17],[1741651200000,77.32,79.3,75.62,78.69],[1741737600000,80.06,80.12,75.03,76.52],[1742515200000,80.07,80.72,78,79.38],[1742774400000,81.47,82.17,78.02,79.34],[1742860800000,78.49,79.77,76.51,76.53],[1742947200000,76.24,76.74,74.58,75.72],[1743033600000,76,79.25,75.87,77.53],[1743120000000,76.6,77.61,75.24,76.57],[1743379200000,74.73,76.87,73.39,76.37],[1743465600000,75.71,78.89,75.74,78.77],[1743552000000,77.98,83.45,79.15,83.39],[1743638400000,73.82,76.33,68.47,70.26],[1743724800000,67.67,77.72,66.51,73.33],[1743984000000,69.1,77.25,65.57,72.71],[1744070400000,74.45,74.51,65.41,66.94],[1744156800000,66.01,78.16,65.7,77.23],[1744243200000,74.12,75.57,71.19,72.99],[1744329600000,72.91,74.3,70.71,73.61],[1744588800000,75.68,75.89,71.57,72.85],[1744675200000,73.66,74.59,70.27,70.5],[1744761600000,70.24,71.68,68.38,69.37],[1744848000000,70.08,73.32,69.96,72.98],[1745193600000,70.7,72.97,69.92,72.77],[1745280000000,73.39,76.07,73,74.94],[1745366400000,77.91,78.9,73.51,73.77],[1745452800000,73.47,73.73,71.2,73.07],[1745539200000,73.11,72.91,70.75,71.64],[1745798400000,72.47,72.72,68.98,70.67],[1745884800000,70.58,70.84,68.5,69.46],[1745971200000,67.67,69.74,66.87,69.42],[1746057600000,70.36,70.75,68.69,69.02],[1746144000000,70.23,71.51,69.4,70.79],[1746403200000,71,71.76,69.43,69.44],[1746489600000,67.51,69.78,67.22,69.59],[1746576000000,70.53,70.81,68.71,69.67],[1746662400000,71,73.58,70.52,73.29],[1746748800000,73.18,74.55,72.74,73.16],[1747008000000,80.48,82.16,75.87,78.17],[1747094400000,79,82.42,78.51,81.41],[1747180800000,80,82.1,79.21,80.33],[1747267200000,80.59,81.27,79.52,79.66],[1747353600000,80.33,80.36,78.21,79.12],[1747612800000,77.03,79.85,76.96,78.06],[1747699200000,78.81,80.06,76.48,76.64],[1747785600000,75.02,75.6,72.53,72.61],[1747872000000,73.72,78.33,73.34,76.76],[1747958400000,74.07,75.5,73.08,73.17],[1748304000000,74.5,77.17,73.83,77.15],[1748390400000,103.88,104.99,87.12,88.47],[1748476800000,88.48,88.38,81.18,83.04],[1748563200000,83.02,83.02,78.36,78.49],[1748822400000,78,78.95,76.05,78.34],[1748908800000,78.58,79.28,76.59,76.85],[1748995200000,76.69,77.72,75.44,76.03],[1749081600000,76.13,80.2,76.13,79.52],[1749168000000,80.56,83.21,80.06,82.99],[1749427200000,83.41,84.01,80.2,81.98],[1749513600000,82.34,82.45,79.9,81.09],[1749600000000,82.18,82.58,78.83,79.01],[1749686400000,77.95,78.77,77.21,78.75],[1749772800000,77.51,78.88,74.16,74.66],[1750032000000,75.5,76.76,73.89,75],[1750118400000,74.27,76.7,74.04,74.98],[1750204800000,74.5,76.67,74.5,75.84],[1750377600000,76.44,78.16,75.94,78.02],[1750636800000,76.95,77.43,75.05,76.76],[1750723200000,78,80.71,77.73,79.6],[1750809600000,79.72,80,77.93,79.48],[1750896000000,79.72,80.33,78,79.86],[1750982400000,80.83,84.65,80.41,82.72],[1751241600000,83.58,85.26,82.23,82.85],[1751328000000,82.67,89.77,82.38,88.27],[1751414400000,88.9,90.67,86.08,89.85],[1751500800000,90.14,93.86,90,91.6]],"move5":[[1643846400000,38.26],[1643932800000,38.568],[1644192000000,38.578],[1644278400000,38.79],[1644364800000,39.18],[1644451200000,39.88],[1644537600000,40.262],[1644796800000,40.384],[1644883200000,40.478],[1644969600000,40.496],[1645056000000,40.17],[1645142400000,40.02],[1645488000000,39.668],[1645574400000,38.866],[1645660800000,38.368],[1645747200000,38.264],[1646006400000,38.042],[1646092800000,37.632],[1646179200000,36.468],[1646265600000,35.102],[1646352000000,33.056],[1646611200000,30.74],[1646697600000,28.948],[1646784000000,28.288],[1646870400000,27.754],[1646956800000,27.724],[1647216000000,28.306],[1647302400000,28.928],[1647388800000,29.62],[1647475200000,30.274],[1647561600000,31.04],[1647820800000,31.484],[1647907200000,31.898],[1647993600000,31.784],[1648080000000,31.576],[1648166400000,31.508],[1648425600000,31.834],[1648512000000,32.3],[1648598400000,32.746],[1648684800000,32.912],[1648771200000,32.81],[1649030400000,32.602],[1649116800000,32.11],[1649203200000,31.756],[1649289600000,31.682],[1649376000000,31.926],[1649635200000,31.93],[1649721600000,32.084],[1649808000000,32.694],[1649894400000,33.268],[1650240000000,33.698],[1650326400000,34.65],[1650412800000,35.546],[1650499200000,35.996],[1650585600000,36.056],[1650844800000,36.346],[1650931200000,35.92],[1651017600000,35.472],[1651104000000,35.276],[1651190400000,35.234],[1651449600000,35.206],[1651536000000,35.294],[1651622400000,35.574],[1651708800000,35.506],[1651795200000,35.436],[1652054400000,35.028],[1652140800000,34.566],[1652227200000,33.54],[1652313600000,32.92],[1652400000000,32.578],[1652659200000,32.322],[1652745600000,32.394],[1652832000000,32.124],[1652918400000,31.518],[1653004800000,30.608],[1653264000000,29.398],[1653350400000,26.544],[1653436800000,25.016],[1653523200000,23.574],[1653609600000,22.49],[1653955200000,21.232],[1654041600000,21.502],[1654128000000,21.138],[1654214400000,20.84],[1654473600000,20.436],[1654560000000,20.384],[1654646400000,20.262],[1654732800000,20.052],[1654819200000,19.794],[1655078400000,19.538],[1655164800000,19.352],[1655251200000,19.34],[1655337600000,19.11],[1655424000000,19.088],[1655769600000,19.102],[1655856000000,19.012],[1655942400000,18.78],[1656028800000,19.032],[1656288000000,19.014],[1656374400000,18.81],[1656460800000,18.598],[1656547200000,18.26],[1656633600000,17.802],[1656979200000,17.546],[1657065600000,17.266],[1657152000000,17.252],[1657238400000,17.31],[1657497600000,17.192],[1657584000000,17.058],[1657670400000,17.054],[1657756800000,16.822],[1657843200000,16.722],[1658102400000,16.776],[1658188800000,16.97],[1658275200000,17.296],[1658361600000,17.728],[1658448000000,18.1],[1658707200000,18.39],[1658793600000,18.222],[1658880000000,18.018],[1658966400000,17.864],[1659052800000,17.712],[1659312000000,17.52],[1659398400000,17.614],[1659484800000,17.72],[1659571200000,17.752],[1659657600000,17.794],[1659916800000,18.18],[1660003200000,18.27],[1660089600000,18.43],[1660176000000,18.682],[1660262400000,19.018],[1660521600000,19.12],[1660608000000,19.842],[1660694400000,20.25],[1660780800000,20.632],[1660867200000,20.806],[1661126400000,20.808],[1661212800000,20.442],[1661299200000,20],[1661385600000,19.242],[1661472000000,18.302],[1661731200000,17.396],[1661817600000,16.446],[1661904000000,15.594],[1661990400000,15.194],[1662076800000,15.106],[1662422400000,15.156],[1662508800000,15.384],[1662595200000,15.73],[1662681600000,15.882],[1662940800000,16.116],[1663027200000,16.116],[1663113600000,15.956],[1663200000000,15.742],[1663286400000,15.598],[1663545600000,15.488],[1663632000000,15.57],[1663718400000,15.62],[1663804800000,15.732],[1663891200000,15.812],[1664150400000,15.708],[1664236800000,15.728],[1664323200000,15.924],[1664409600000,15.888],[1664496000000,15.822],[1664755200000,15.85],[1664841600000,15.874],[1664928000000,15.77],[1665014400000,15.96],[1665100800000,15.884],[1665360000000,15.838],[1665446400000,15.696],[1665532800000,15.586],[1665619200000,15.514],[1665705600000,15.766],[1665964800000,16.09],[1666051200000,16.414],[1666137600000,16.644],[1666224000000,16.744],[1666310400000,16.846],[1666569600000,16.9],[1666656000000,17.126],[1666742400000,17.426],[1666828800000,17.738],[1666915200000,18.092],[1667174400000,18.142],[1667260800000,18.052],[1667347200000,17.73],[1667433600000,17.564],[1667520000000,17.252],[1667779200000,17.198],[1667865600000,17.172],[1667952000000,17.242],[1668038400000,17.602],[1668124800000,17.966],[1668384000000,18.27],[1668470400000,18.608],[1668556800000,18.806],[1668643200000,18.714],[1668729600000,18.676],[1668988800000,18.636],[1669075200000,19.3],[1669161600000,20.52],[1669334400000,21.556],[1669593600000,22.616],[1669680000000,23.646],[1669766400000,23.918],[1669852800000,23.898],[1669939200000,24.006],[1670198400000,23.764],[1670284800000,23.588],[1670371200000,23.534],[1670457600000,23.592],[1670544000000,23.448],[1670803200000,23.504],[1670889600000,23.546],[1670976000000,23.446],[1671062400000,22.968],[1671148800000,22.606],[1671408000000,22.318],[1671494400000,22.018],[1671580800000,21.76],[1671667200000,21.692],[1671753600000,21.788],[1672099200000,21.858],[1672185600000,22.008],[1672272000000,22.2],[1672358400000,22.494],[1672704000000,22.762],[1672790400000,23.392],[1672876800000,23.868],[1672963200000,24.332],[1673222400000,25.23],[1673308800000,26.07],[1673395200000,26.474],[1673481600000,26.908],[1673568000000,27.464],[1673913600000,27.406],[1674000000000,27.272],[1674086400000,27.238],[1674172800000,27.414],[1674432000000,27.59],[1674518400000,27.786],[1674604800000,27.958],[1674691200000,28.114],[1674777600000,28.018],[1675036800000,27.764],[1675123200000,27.938],[1675209600000,28.186],[1675296000000,28.592],[1675382400000,29.144],[1675641600000,29.728],[1675728000000,30.186],[1675814400000,30.36],[1675900800000,30.468],[1675987200000,30.552],[1676246400000,30.66],[1676332800000,30.612],[1676419200000,30.752],[1676505600000,30.688],[1676592000000,30.828],[1676937600000,30.398],[1677024000000,30.058],[1677110400000,29.69],[1677196800000,29.47],[1677456000000,28.978],[1677542400000,29.08],[1677628800000,29.064],[1677715200000,28.94],[1677801600000,28.846],[1678060800000,28.646],[1678147200000,28.436],[1678233600000,28.126],[1678320000000,27.864],[1678406400000,27.554],[1678665600000,27.132],[1678752000000,26.818],[1678838400000,26.602],[1678924800000,26.518],[1679011200000,26.316],[1679270400000,26.404],[1679356800000,26.212],[1679443200000,25.954],[1679529600000,25.556],[1679616000000,25.288],[1679875200000,25.116],[1679961600000,25.096],[1680048000000,25.266],[1680134400000,25.692],[1680220800000,26.318],[1680480000000,26.858],[1680566400000,27.222],[1680652800000,27.31],[1680739200000,27.228],[1681084800000,27.134],[1681171200000,27.04],[1681257600000,26.65],[1681344000000,26.428],[1681430400000,26.272],[1681689600000,25.794],[1681776000000,25.338],[1681862400000,25.202],[1681948800000,24.974],[1682035200000,24.71],[1682294400000,24.572],[1682380800000,24.134],[1682467200000,23.75],[1682553600000,23.558],[1682640000000,23.418],[1682899200000,23.238],[1682985600000,23.258],[1683072000000,23.212],[1683158400000,22.9],[1683244800000,22.736],[1683504000000,22.734],[1683590400000,22.81],[1683676800000,22.846],[1683763200000,23.148],[1683849600000,23.396],[1684108800000,23.628],[1684195200000,23.554],[1684281600000,23.81],[1684368000000,23.968],[1684454400000,23.748],[1684713600000,23.41],[1684800000000,23.398],[1684886400000,24.584],[1684972800000,25.47],[1685059200000,26.888],[1685404800000,28.616],[1685491200000,30.22],[1685577600000,30.25],[1685664000000,30.898],[1685923200000,31.228],[1686009600000,31.494],[1686096000000,32.038],[1686182400000,32.966],[1686268800000,33.454],[1686528000000,34.012],[1686614400000,34.464],[1686700800000,34.832],[1686787200000,35.09],[1686873600000,35.458],[1687219200000,35.828],[1687305600000,36.21],[1687392000000,36.534],[1687478400000,36.672],[1687737600000,36.892],[1687824000000,37.138],[1687910400000,37.098],[1687996800000,37.226],[1688083200000,37.376],[1688342400000,37.398],[1688515200000,37.128],[1688601600000,36.892],[1688688000000,36.43],[1688947200000,35.958],[1689033600000,35.66],[1689120000000,35.496],[1689206400000,35.188],[1689292800000,35.062],[1689552000000,35.482],[1689638400000,35.754],[1689724800000,36.1],[1689811200000,36.57],[1689897600000,36.8],[1690156800000,36.758],[1690243200000,36.866],[1690329600000,37.202],[1690416000000,37.728],[1690502400000,38.512],[1690761600000,38.992],[1690848000000,39.352],[1690934400000,39.394],[1691020800000,39.402],[1691107200000,39.252],[1691366400000,39.22],[1691452800000,39.252],[1691539200000,39.454],[1691625600000,39.712],[1691712000000,39.754],[1691971200000,40.136],[1692057600000,40.49],[1692144000000,40.896],[1692230400000,41.06],[1692316800000,41.812],[1692576000000,41.892],[1692662400000,41.84],[1692748800000,43.62],[1692835200000,45.49],[1692921600000,46.882],[1693180800000,48.432],[1693267200000,50.462],[1693353600000,50.748],[1693440000000,51.406],[1693526400000,52.274],[1693872000000,53.342],[1693958400000,54.074],[1694044800000,54.538],[1694131200000,54.452],[1694390400000,54.232],[1694476800000,53.714],[1694563200000,52.846],[1694649600000,52.176],[1694736000000,51.992],[1694995200000,51.49],[1695081600000,51.154],[1695168000000,51.076],[1695254400000,50.688],[1695340800000,50.334],[1695600000000,50.508],[1695686400000,50.96],[1695772800000,51.822],[1695859200000,53.168],[1695945600000,54.316],[1696204800000,55.626],[1696291200000,56.156],[1696377600000,56.27],[1696464000000,55.968],[1696550400000,55.696],[1696809600000,55.41],[1696896000000,56.266],[1696982400000,57.54],[1697068800000,58.98],[1697155200000,60.056],[1697414400000,61.224],[1697500800000,61.866],[1697587200000,62.214],[1697673600000,61.998],[1697760000000,62.1],[1698019200000,61.55],[1698105600000,61.424],[1698192000000,61.092],[1698278400000,60.93],[1698364800000,60.494],[1698624000000,60.422],[1698710400000,60.116],[1698796800000,60.226],[1698883200000,60.918],[1698969600000,62.274],[1699228800000,63.606],[1699315200000,65.004],[1699401600000,66.162],[1699488000000,66.85],[1699574400000,67.144],[1699833600000,67.168],[1699920000000,67.342],[1700006400000,67.718],[1700092800000,68.164],[1700179200000,69.484],[1700438400000,70.664],[1700524800000,71.734],[1700611200000,72.336],[1700784000000,73.202],[1701043200000,73.768],[1701129600000,74.856],[1701216000000,75.276],[1701302400000,75.892],[1701388800000,76.806],[1701648000000,76.97],[1701734400000,76.97],[1701820800000,77.17],[1701907200000,77.58],[1701993600000,77.734],[1702252800000,78.616],[1702339200000,79.774],[1702425600000,81.098],[1702512000000,82.274],[1702598400000,83.378],[1702857600000,84.386],[1702944000000,85.874],[1703030400000,87.102],[1703116800000,88.976],[1703203200000,90.658],[1703548800000,91.636],[1703635200000,91.722],[1703721600000,91.746],[1703808000000,90.752],[1704153600000,90.428],[1704240000000,89.868],[1704326400000,90.09],[1704412800000,90.196],[1704672000000,91.796],[1704758400000,92.406],[1704844800000,93.996],[1704931200000,95.182],[1705017600000,96.432],[1705363200000,96.966],[1705449600000,98.058],[1705536000000,98.122],[1705622400000,98.658],[1705881600000,100.234],[1705968000000,100.978],[1706054400000,101.522],[1706140800000,102.608],[1706227200000,103.146],[1706486400000,103.224],[1706572800000,103.84],[1706659200000,103.782],[1706745600000,104.606],[1706832000000,105.74],[1707091200000,106.018],[1707177600000,105.696],[1707264000000,106.108],[1707350400000,106.256],[1707436800000,106.384],[1707696000000,108.082],[1707782400000,110.636],[1707868800000,113.694],[1707955200000,116.19],[1708041600000,118.348],[1708387200000,118.638],[1708473600000,118.718],[1708560000000,119.112],[1708646400000,119.716],[1708905600000,120.778],[1708992000000,122.656],[1709078400000,124.406],[1709164800000,125.714],[1709251200000,127.424],[1709510400000,129.642],[1709596800000,132.476],[1709683200000,134.274],[1709769600000,134.278],[1709856000000,131.732],[1710115200000,127.58],[1710201600000,123.702],[1710288000000,121.898],[1710374400000,121.414],[1710460800000,122.864],[1710720000000,125.72],[1710806400000,127.824],[1710892800000,129.638],[1710979200000,132.05],[1711065600000,133.866],[1711324800000,131.936],[1711411200000,130.114],[1711497600000,127.378],[1711584000000,124.96],[1711929600000,124.334],[1712016000000,126.38],[1712102400000,128.132],[1712188800000,128.452],[1712275200000,127.544],[1712534400000,125.06],[1712620800000,122.004],[1712707200000,118.724],[1712793600000,117.426],[1712880000000,115.634],[1713139200000,114.318],[1713225600000,114.272],[1713312000000,114.102],[1713398400000,112.672],[1713484800000,112.378],[1713744000000,112.778],[1713830400000,113.542],[1713916800000,113.864],[1714003200000,115.09],[1714089600000,117.434],[1714348800000,119.544],[1714435200000,119.906],[1714521600000,120.97],[1714608000000,122.86],[1714694400000,124.196],[1714953600000,124.994],[1715040000000,126.374],[1715126400000,128.012],[1715212800000,129.498],[1715299200000,129.688],[1715558400000,130.296],[1715644800000,131.874],[1715731200000,133.69],[1715817600000,134.362],[1715904000000,136.342],[1716163200000,138.826],[1716249600000,140.452],[1716336000000,141.292],[1716422400000,143.33],[1716508800000,145.442],[1716854400000,146.952],[1716940800000,155.954],[1717027200000,163.272],[1717113600000,168.67],[1717372800000,173.768],[1717459200000,177.22],[1717545600000,173.87],[1717632000000,173.322],[1717718400000,173.786],[1717977600000,175.68],[1718064000000,178.908],[1718150400000,182.836],[1718236800000,185.854],[1718323200000,188.028],[1718582400000,188.18],[1718668800000,188.078],[1718841600000,184.722],[1718928000000,181.458],[1719187200000,178.228],[1719273600000,175.698],[1719360000000,173.326],[1719446400000,172.72],[1719532800000,173.388],[1719792000000,176.324],[1719878400000,178.348],[1719964800000,179.614],[1720137600000,179.416],[1720396800000,179.554],[1720483200000,178.484],[1720569600000,176.632],[1720656000000,175.44],[1720742400000,175.78],[1721001600000,173.54],[1721088000000,171.708],[1721174400000,168.044],[1721260800000,164.682],[1721347200000,161.736],[1721606400000,159.954],[1721692800000,158.218],[1721779200000,157.872],[1721865600000,156.782],[1721952000000,155.598],[1722211200000,154.124],[1722297600000,151.044],[1722384000000,149.73],[1722470400000,147.878],[1722556800000,143.8],[1722816000000,140.488],[1722902400000,138.912],[1722988800000,135.728],[1723075200000,135.49],[1723161600000,138.426],[1723420800000,142.442],[1723507200000,145.532],[1723593600000,149.836],[1723680000000,154.03],[1723766400000,157.67],[1724025600000,160.13],[1724112000000,162.626],[1724198400000,166.186],[1724284800000,166.816],[1724371200000,167.766],[1724630400000,167.412],[1724716800000,167.524],[1724803200000,161.01],[1724889600000,156.414],[1724976000000,151.962],[1725321600000,147.53],[1725408000000,142.14],[1725494400000,142.044],[1725580800000,139.786],[1725840000000,136.924],[1725926400000,134.308],[1726012800000,132.618],[1726099200000,132.56],[1726185600000,134.812],[1726444800000,135.084],[1726531200000,135.994],[1726617600000,136.842],[1726704000000,137.198],[1726790400000,137.12],[1727049600000,138.326],[1727136000000,139.864],[1727222400000,140.32],[1727308800000,140.042],[1727395200000,140.582],[1727654400000,140.432],[1727740800000,139.158],[1727827200000,138.356],[1727913600000,137.594],[1728000000000,137.958],[1728259200000,137.786],[1728345600000,139.114],[1728432000000,140.544],[1728518400000,142.37],[1728604800000,143.056],[1728864000000,146.352],[1728950400000,149.926],[1729036800000,154.508],[1729123200000,157.988],[1729209600000,159.388],[1729468800000,160.262],[1729555200000,159.178],[1729641600000,155.986],[1729728000000,152.384],[1729814400000,149.34],[1730073600000,144.946],[1730160000000,141.676],[1730246400000,139.42],[1730332800000,137.25],[1730419200000,135.196],[1730678400000,135.172],[1730764800000,134.948],[1730851200000,134.7],[1730937600000,136.654],[1731024000000,139.196],[1731283200000,139.686],[1731369600000,140.202],[1731456000000,141.488],[1731542400000,142.096],[1731628800000,142.23],[1731888000000,142.864],[1731974400000,143.394],[1732060800000,142.41],[1732147200000,141.804],[1732233600000,143.274],[1732492800000,145.49],[1732579200000,146.298],[1732665600000,148.648],[1732838400000,150.272],[1733097600000,151.336],[1733184000000,151.43],[1733270400000,154.41],[1733356800000,154.688],[1733443200000,155.02],[1733702400000,151.572],[1733788800000,148.23],[1733875200000,143.368],[1733961600000,140.878],[1734048000000,139.132],[1734307200000,140.488],[1734393600000,143.384],[1734480000000,144.922],[1734566400000,148.072],[1734652800000,150.46],[1734912000000,151.682],[1734998400000,151.548],[1735171200000,153.636],[1735257600000,153.762],[1735516800000,153.78],[1735603200000,153.082],[1735776000000,153.316],[1735862400000,154.032],[1736121600000,154.5],[1736294400000,153.894],[1736467200000,156.184],[1736726400000,152.68],[1736812800000,147.174],[1736899200000,141.928],[1736985600000,137.226],[1737072000000,131.112],[1737417600000,129.224],[1737504000000,128.66],[1737590400000,127.492],[1737676800000,126.554],[1737936000000,124.39],[1738022400000,123.3],[1738108800000,122.108],[1738195200000,121.82],[1738281600000,121.012],[1738540800000,120.216],[1738627200000,119.01],[1738713600000,117.214],[1738800000000,115.65],[1738886400000,114.72],[1739145600000,114.248],[1739232000000,113.172],[1739318400000,112.228],[1739404800000,111.27],[1739491200000,110.738],[1739836800000,109.868],[1739923200000,109.006],[1740009600000,107.854],[1740096000000,105.856],[1740355200000,103.872],[1740441600000,102.29],[1740528000000,102.084],[1740614400000,101.738],[1740700800000,102.314],[1740960000000,101.226],[1741046400000,100.262],[1741132800000,96.892],[1741219200000,93.324],[1741305600000,89.932],[1741564800000,86.224],[1741651200000,82.74],[1741737600000,80.598],[1742515200000,79.758],[1742774400000,78.42],[1742860800000,78.092],[1742947200000,77.498],[1743033600000,77.7],[1743120000000,77.138],[1743379200000,76.544],[1743465600000,76.992],[1743552000000,78.526],[1743638400000,77.072],[1743724800000,76.424],[1743984000000,75.692],[1744070400000,73.326],[1744156800000,72.094],[1744243200000,72.64],[1744329600000,72.696],[1744588800000,72.724],[1744675200000,73.436],[1744761600000,71.864],[1744848000000,71.862],[1745193600000,71.694],[1745280000000,72.112],[1745366400000,72.766],[1745452800000,73.506],[1745539200000,73.238],[1745798400000,72.818],[1745884800000,71.722],[1745971200000,70.852],[1746057600000,70.042],[1746144000000,69.872],[1746403200000,69.626],[1746489600000,69.652],[1746576000000,69.702],[1746662400000,70.556],[1746748800000,71.03],[1747008000000,72.776],[1747094400000,75.14],[1747180800000,77.272],[1747267200000,78.546],[1747353600000,79.738],[1747612800000,79.716],[1747699200000,78.762],[1747785600000,77.218],[1747872000000,76.638],[1747958400000,75.448],[1748304000000,75.266],[1748390400000,77.632],[1748476800000,79.718],[1748563200000,80.064],[1748822400000,81.098],[1748908800000,81.038],[1748995200000,78.55],[1749081600000,77.846],[1749168000000,78.746],[1749427200000,79.474],[1749513600000,80.322],[1749600000000,80.918],[1749686400000,80.764],[1749772800000,79.098],[1750032000000,77.702],[1750118400000,76.48],[1750204800000,75.846],[1750377600000,75.7],[1750636800000,76.12],[1750723200000,77.04],[1750809600000,77.94],[1750896000000,78.744],[1750982400000,79.684],[1751241600000,80.902],[1751328000000,82.636],[1751414400000,84.71],[1751500800000,87.058]],"move25":[[1646352000000,37.926],[1646611200000,37.5264],[1646697600000,37.042],[1646784000000,36.578],[1646870400000,36.18],[1646956800000,35.8188],[1647216000000,35.474],[1647302400000,35.112],[1647388800000,34.744],[1647475200000,34.3988],[1647561600000,34.0508],[1647820800000,33.7184],[1647907200000,33.4148],[1647993600000,33.0052],[1648080000000,32.6148],[1648166400000,32.3184],[1648425600000,32.0812],[1648512000000,31.9412],[1648598400000,31.7812],[1648684800000,31.5236],[1648771200000,31.2276],[1649030400000,30.9932],[1649116800000,30.8368],[1649203200000,30.8388],[1649289600000,30.8396],[1649376000000,31.0016],[1649635200000,31.2312],[1649721600000,31.464],[1649808000000,31.72],[1649894400000,31.9424],[1650240000000,32.1964],[1650326400000,32.5],[1650412800000,32.7876],[1650499200000,32.9952],[1650585600000,33.0988],[1650844800000,33.2576],[1650931200000,33.3872],[1651017600000,33.5024],[1651104000000,33.6936],[1651190400000,33.8304],[1651449600000,33.9972],[1651536000000,34.0792],[1651622400000,34.1572],[1651708800000,34.2456],[1651795200000,34.3352],[1652054400000,34.4408],[1652140800000,34.472],[1652227200000,34.4432],[1652313600000,34.4784],[1652400000000,34.5144],[1652659200000,34.52],[1652745600000,34.5648],[1652832000000,34.4512],[1652918400000,34.2432],[1653004800000,33.9824],[1653264000000,33.66],[1653350400000,32.9436],[1653436800000,32.3452],[1653523200000,31.7588],[1653609600000,31.2692],[1653955200000,30.6372],[1654041600000,30.06],[1654128000000,29.4784],[1654214400000,28.8716],[1654473600000,28.3096],[1654560000000,27.6728],[1654646400000,27.0536],[1654732800000,26.374],[1654819200000,25.7292],[1655078400000,25.13],[1655164800000,24.5376],[1655251200000,24.0084],[1655337600000,23.488],[1655424000000,22.9628],[1655769600000,22.4348],[1655856000000,21.8756],[1655942400000,21.2856],[1656028800000,20.8696],[1656288000000,20.462],[1656374400000,20.0752],[1656460800000,19.7156],[1656547200000,19.6288],[1656633600000,19.4268],[1656979200000,19.2564],[1657065600000,19.0304],[1657152000000,18.9196],[1657238400000,18.7904],[1657497600000,18.6376],[1657584000000,18.5],[1657670400000,18.354],[1657756800000,18.2072],[1657843200000,18.0824],[1658102400000,17.9824],[1658188800000,17.9352],[1658275200000,17.9056],[1658361600000,17.8824],[1658448000000,17.8344],[1658707200000,17.8384],[1658793600000,17.762],[1658880000000,17.6888],[1658966400000,17.6528],[1659052800000,17.6208],[1659312000000,17.536],[1659398400000,17.482],[1659484800000,17.4708],[1659571200000,17.4836],[1659657600000,17.5276],[1659916800000,17.6116],[1660003200000,17.6268],[1660089600000,17.7036],[1660176000000,17.7696],[1660262400000,17.8692],[1660521600000,17.9972],[1660608000000,18.1836],[1660694400000,18.3428],[1660780800000,18.5316],[1660867200000,18.686],[1661126400000,18.8036],[1661212800000,18.878],[1661299200000,18.8836],[1661385600000,18.8344],[1661472000000,18.7264],[1661731200000,18.6048],[1661817600000,18.5228],[1661904000000,18.3988],[1661990400000,18.3004],[1662076800000,18.2052],[1662422400000,18.132],[1662508800000,18.0768],[1662595200000,18.0008],[1662681600000,17.9264],[1662940800000,17.8696],[1663027200000,17.7192],[1663113600000,17.614],[1663200000000,17.4632],[1663286400000,17.3096],[1663545600000,17.1636],[1663632000000,17.0092],[1663718400000,16.7696],[1663804800000,16.5596],[1663891200000,16.3456],[1664150400000,16.144],[1664236800000,15.9932],[1664323200000,15.866],[1664409600000,15.7372],[1664496000000,15.6616],[1664755200000,15.6536],[1664841600000,15.6888],[1664928000000,15.7308],[1665014400000,15.8104],[1665100800000,15.7996],[1665360000000,15.8],[1665446400000,15.7968],[1665532800000,15.7712],[1665619200000,15.7672],[1665705600000,15.7764],[1665964800000,15.7948],[1666051200000,15.8564],[1666137600000,15.9088],[1666224000000,15.9676],[1666310400000,16.026],[1666569600000,16.0772],[1666656000000,16.1676],[1666742400000,16.27],[1666828800000,16.3688],[1666915200000,16.482],[1667174400000,16.564],[1667260800000,16.6324],[1667347200000,16.6312],[1667433600000,16.704],[1667520000000,16.768],[1667779200000,16.8336],[1667865600000,16.892],[1667952000000,16.9256],[1668038400000,17.0324],[1668124800000,17.1844],[1668384000000,17.32],[1668470400000,17.4744],[1668556800000,17.5696],[1668643200000,17.6724],[1668729600000,17.7664],[1668988800000,17.8292],[1669075200000,18.0516],[1669161600000,18.3448],[1669334400000,18.6348],[1669593600000,18.9204],[1669680000000,19.1784],[1669766400000,19.41],[1669852800000,19.6392],[1669939200000,19.8884],[1670198400000,20.0548],[1670284800000,20.2676],[1670371200000,20.5064],[1670457600000,20.8116],[1670544000000,21.0652],[1670803200000,21.3052],[1670889600000,21.5372],[1670976000000,21.7612],[1671062400000,21.9568],[1671148800000,22.066],[1671408000000,22.1756],[1671494400000,22.2868],[1671580800000,22.3916],[1671667200000,22.534],[1671753600000,22.6808],[1672099200000,22.812],[1672185600000,22.9612],[1672272000000,22.9716],[1672358400000,22.9288],[1672704000000,22.922],[1672790400000,22.9672],[1672876800000,23.0056],[1672963200000,23.0544],[1673222400000,23.1952],[1673308800000,23.3348],[1673395200000,23.5092],[1673481600000,23.6696],[1673568000000,23.8404],[1673913600000,23.958],[1674000000000,24.0996],[1674086400000,24.256],[1674172800000,24.4432],[1674432000000,24.6692],[1674518400000,24.9216],[1674604800000,25.17],[1674691200000,25.4152],[1674777600000,25.6432],[1675036800000,25.87],[1675123200000,26.1708],[1675209600000,26.4496],[1675296000000,26.762],[1675382400000,27.0704],[1675641600000,27.3756],[1675728000000,27.7092],[1675814400000,27.9692],[1675900800000,28.1772],[1675987200000,28.4072],[1676246400000,28.6412],[1676332800000,28.7856],[1676419200000,28.9056],[1676505600000,29.02],[1676592000000,29.1912],[1676937600000,29.228],[1677024000000,29.316],[1677110400000,29.3892],[1677196800000,29.4664],[1677456000000,29.504],[1677542400000,29.526],[1677628800000,29.5716],[1677715200000,29.5856],[1677801600000,29.6128],[1678060800000,29.6296],[1678147200000,29.6604],[1678233600000,29.6092],[1678320000000,29.5212],[1678406400000,29.4052],[1678665600000,29.2272],[1678752000000,29.0784],[1678838400000,28.8924],[1678924800000,28.7528],[1679011200000,28.5748],[1679270400000,28.3976],[1679356800000,28.1888],[1679443200000,27.9608],[1679529600000,27.7136],[1679616000000,27.4948],[1679875200000,27.2552],[1679961600000,27.1284],[1680048000000,27.0024],[1680134400000,26.914],[1680220800000,26.8644],[1680480000000,26.8312],[1680566400000,26.7568],[1680652800000,26.6516],[1680739200000,26.5716],[1681084800000,26.522],[1681171200000,26.51],[1681257600000,26.3996],[1681344000000,26.312],[1681430400000,26.2532],[1681689600000,26.17],[1681776000000,26.1512],[1681862400000,26.0764],[1681948800000,25.9864],[1682035200000,25.8916],[1682294400000,25.8212],[1682380800000,25.6972],[1682467200000,25.584],[1682553600000,25.5072],[1682640000000,25.464],[1682899200000,25.4112],[1682985600000,25.3256],[1683072000000,25.2072],[1683158400000,25.034],[1683244800000,24.8728],[1683504000000,24.6944],[1683590400000,24.516],[1683676800000,24.332],[1683763200000,24.2016],[1683849600000,24.1064],[1684108800000,23.9932],[1684195200000,23.8188],[1684281600000,23.764],[1684368000000,23.7096],[1684454400000,23.6016],[1684713600000,23.5164],[1684800000000,23.4308],[1684886400000,23.6404],[1684972800000,23.8088],[1685059200000,24.0372],[1685404800000,24.3252],[1685491200000,24.648],[1685577600000,24.9404],[1685664000000,25.2768],[1685923200000,25.5992],[1686009600000,25.9764],[1686096000000,26.404],[1686182400000,26.8912],[1686268800000,27.3876],[1686528000000,27.8544],[1686614400000,28.3224],[1686700800000,28.8084],[1686787200000,29.34],[1686873600000,29.8496],[1687219200000,30.3408],[1687305600000,30.8388],[1687392000000,31.4044],[1687478400000,31.9124],[1687737600000,32.4344],[1687824000000,33.0188],[1687910400000,33.5764],[1687996800000,34.17],[1688083200000,34.4708],[1688342400000,34.82],[1688515200000,35.0668],[1688601600000,35.2316],[1688688000000,35.412],[1688947200000,35.6124],[1689033600000,35.7724],[1689120000000,35.9204],[1689206400000,35.9704],[1689292800000,36.0168],[1689552000000,36.1156],[1689638400000,36.2324],[1689724800000,36.338],[1689811200000,36.3916],[1689897600000,36.4104],[1690156800000,36.4492],[1690243200000,36.514],[1690329600000,36.6128],[1690416000000,36.6952],[1690502400000,36.806],[1690761600000,36.9132],[1690848000000,37.006],[1690934400000,37.064],[1691020800000,37.156],[1691107200000,37.2112],[1691366400000,37.282],[1691452800000,37.3768],[1691539200000,37.5292],[1691625600000,37.72],[1691712000000,37.876],[1691971200000,38.1176],[1692057600000,38.3428],[1692144000000,38.6092],[1692230400000,38.8944],[1692316800000,39.226],[1692576000000,39.3996],[1692662400000,39.56],[1692748800000,40.1132],[1692835200000,40.6784],[1692921600000,41.2424],[1693180800000,41.7344],[1693267200000,42.2792],[1693353600000,42.8224],[1693440000000,43.414],[1693526400000,43.9948],[1693872000000,44.6044],[1693958400000,45.2236],[1694044800000,45.8512],[1694131200000,46.424],[1694390400000,46.9908],[1694476800000,47.5032],[1694563200000,47.9424],[1694649600000,48.3956],[1694736000000,48.88],[1694995200000,49.338],[1695081600000,49.7068],[1695168000000,50.0596],[1695254400000,50.354],[1695340800000,50.7348],[1695600000000,51.0772],[1695686400000,51.5204],[1695772800000,52.056],[1695859200000,52.2636],[1695945600000,52.5],[1696204800000,52.826],[1696291200000,53.0652],[1696377600000,53.2176],[1696464000000,53.3076],[1696550400000,53.358],[1696809600000,53.4532],[1696896000000,53.65],[1696982400000,53.9108],[1697068800000,54.196],[1697155200000,54.4788],[1697414400000,54.8516],[1697500800000,55.2804],[1697587200000,55.7844],[1697673600000,56.1604],[1697760000000,56.5004],[1698019200000,56.8636],[1698105600000,57.3344],[1698192000000,57.7876],[1698278400000,58.2088],[1698364800000,58.5324],[1698624000000,58.8464],[1698710400000,59.1656],[1698796800000,59.4684],[1698883200000,59.7588],[1698969600000,60.124],[1699228800000,60.4424],[1699315200000,60.9352],[1699401600000,61.4468],[1699488000000,61.9352],[1699574400000,62.4136],[1699833600000,62.794],[1699920000000,63.1504],[1700006400000,63.4824],[1700092800000,63.772],[1700179200000,64.2992],[1700438400000,64.682],[1700524800000,65.124],[1700611200000,65.5068],[1700784000000,66.0128],[1701043200000,66.6328],[1701129600000,67.3432],[1701216000000,67.8944],[1701302400000,68.4668],[1701388800000,69.188],[1701648000000,69.928],[1701734400000,70.6528],[1701820800000,71.3052],[1701907200000,71.9376],[1701993600000,72.5512],[1702252800000,73.1964],[1702339200000,73.8864],[1702425600000,74.524],[1702512000000,75.16],[1702598400000,75.8568],[1702857600000,76.6448],[1702944000000,77.6276],[1703030400000,78.476],[1703116800000,79.4116],[1703203200000,80.3556],[1703548800000,81.0752],[1703635200000,81.8392],[1703721600000,82.4784],[1703808000000,83.0948],[1704153600000,83.8008],[1704240000000,84.2952],[1704326400000,84.886],[1704412800000,85.4624],[1704672000000,86.2756],[1704758400000,86.9208],[1704844800000,87.7004],[1704931200000,88.5284],[1705017600000,89.3148],[1705363200000,90.1528],[1705449600000,90.9856],[1705536000000,91.6016],[1705622400000,92.3052],[1705881600000,93.142],[1705968000000,93.8936],[1706054400000,94.6144],[1706140800000,95.246],[1706227200000,95.7596],[1706486400000,96.3664],[1706572800000,96.8664],[1706659200000,97.2392],[1706745600000,97.84],[1706832000000,98.5632],[1707091200000,99.2208],[1707177600000,99.8552],[1707264000000,100.3752],[1707350400000,101.1176],[1707436800000,101.822],[1707696000000,102.798],[1707782400000,103.6232],[1707868800000,104.6328],[1707955200000,105.5564],[1708041600000,106.4552],[1708387200000,107.2392],[1708473600000,107.9736],[1708560000000,108.8436],[1708646400000,109.8752],[1708905600000,110.8792],[1708992000000,111.7236],[1709078400000,112.6592],[1709164800000,113.682],[1709251200000,114.8384],[1709510400000,116.1784],[1709596800000,117.574],[1709683200000,118.746],[1709769600000,119.7812],[1709856000000,120.2636],[1710115200000,120.5464],[1710201600000,121.1108],[1710288000000,121.9864],[1710374400000,122.8424],[1710460800000,123.5852],[1710720000000,124.4136],[1710806400000,125.0592],[1710892800000,125.7868],[1710979200000,126.5136],[1711065600000,127.1204],[1711324800000,127.1312],[1711411200000,127.3544],[1711497600000,127.5188],[1711584000000,127.6832],[1711929600000,128.044],[1712016000000,128.2516],[1712102400000,128.4496],[1712188800000,128.328],[1712275200000,128.0492],[1712534400000,127.5712],[1712620800000,126.724],[1712707200000,125.6992],[1712793600000,124.9584],[1712880000000,124.3204],[1713139200000,124.0884],[1713225600000,124.0624],[1713312000000,123.7792],[1713398400000,123.1132],[1713484800000,122.5132],[1713744000000,122.0712],[1713830400000,121.6268],[1713916800000,120.9872],[1714003200000,120.2036],[1714089600000,119.59],[1714348800000,119.2068],[1714435200000,119.2208],[1714521600000,119.1584],[1714608000000,119.3],[1714694400000,119.4372],[1714953600000,119.3388],[1715040000000,119.2196],[1715126400000,119.1344],[1715212800000,119.5092],[1715299200000,119.866],[1715558400000,120.386],[1715644800000,121.1936],[1715731200000,122.1276],[1715817600000,122.8964],[1715904000000,124.0076],[1716163200000,125.2876],[1716249600000,126.4296],[1716336000000,127.5656],[1716422400000,129.028],[1716508800000,130.6204],[1716854400000,132.1224],[1716940800000,134.912],[1717027200000,137.4472],[1717113600000,139.744],[1717372800000,141.8872],[1717459200000,143.6576],[1717545600000,145.7048],[1717632000000,147.9176],[1717718400000,149.9292],[1717977600000,152.184],[1718064000000,154.4404],[1718150400000,156.9972],[1718236800000,159.486],[1718323200000,161.6352],[1718582400000,163.8824],[1718668800000,165.9968],[1718841600000,167.5668],[1718928000000,169.0396],[1719187200000,170.4084],[1719273600000,171.7536],[1719360000000,172.8968],[1719446400000,174.0204],[1719532800000,175.4588],[1719792000000,177.0072],[1719878400000,178.3348],[1719964800000,179.4292],[1720137600000,178.7128],[1720396800000,178.7152],[1720483200000,178.97],[1720569600000,178.9076],[1720656000000,179.0732],[1720742400000,179.0948],[1721001600000,178.7588],[1721088000000,178.5544],[1721174400000,177.3804],[1721260800000,176.228],[1721347200000,174.8748],[1721606400000,173.5788],[1721692800000,172.5924],[1721779200000,171.3188],[1721865600000,169.9688],[1721952000000,169.05],[1722211200000,168.112],[1722297600000,167.1556],[1722384000000,166.1252],[1722470400000,164.8792],[1722556800000,163.266],[1722816000000,161.532],[1722902400000,159.6732],[1722988800000,157.6012],[1723075200000,156.0544],[1723161600000,155.068],[1723420800000,154.1096],[1723507200000,153.0828],[1723593600000,152.242],[1723680000000,151.7724],[1723766400000,151.446],[1724025600000,151.4276],[1724112000000,151.2664],[1724198400000,151.8704],[1724284800000,152.1992],[1724371200000,152.652],[1724630400000,152.9192],[1724716800000,153.1276],[1724803200000,152.498],[1724889600000,152.1256],[1724976000000,151.9248],[1725321600000,151.6004],[1725408000000,151.3468],[1725494400000,150.9608],[1725580800000,150.5072],[1725840000000,150.5496],[1725926400000,150.3644],[1726012800000,150.088],[1726099200000,150.3272],[1726185600000,150.3716],[1726444800000,149.8812],[1726531200000,149.0748],[1726617600000,148.35],[1726704000000,147.7996],[1726790400000,146.9896],[1727049600000,146.0124],[1727136000000,145.0216],[1727222400000,143.8888],[1727308800000,142.5708],[1727395200000,141.7428],[1727654400000,140.5456],[1727740800000,139.3708],[1727827200000,138.0552],[1727913600000,137.8876],[1728000000000,138.0516],[1728259200000,137.7104],[1728345600000,137.6876],[1728432000000,137.736],[1728518400000,137.9528],[1728604800000,138.7056],[1728864000000,139.596],[1728950400000,140.8112],[1729036800000,142.114],[1729123200000,143.0384],[1729209600000,143.6208],[1729468800000,144.6316],[1729555200000,145.448],[1729641600000,145.9428],[1729728000000,146.0756],[1729814400000,146.0648],[1730073600000,145.9556],[1730160000000,145.8104],[1730246400000,145.7628],[1730332800000,145.5172],[1730419200000,144.9876],[1730678400000,144.9036],[1730764800000,144.9684],[1730851200000,145.0316],[1730937600000,145.3292],[1731024000000,145.2352],[1731283200000,145.2836],[1731369600000,145.186],[1731456000000,145.2204],[1731542400000,145.2744],[1731628800000,145.07],[1731888000000,144.586],[1731974400000,143.8796],[1732060800000,142.8008],[1732147200000,142.0376],[1732233600000,141.8472],[1732492800000,141.6316],[1732579200000,141.3036],[1732665600000,141.3332],[1732838400000,141.6152],[1733097600000,142.2464],[1733184000000,142.9284],[1733270400000,143.8504],[1733356800000,144.3868],[1733443200000,145.1692],[1733702400000,145.5216],[1733788800000,145.54],[1733875200000,145.5344],[1733961600000,145.6224],[1734048000000,145.6648],[1734307200000,145.78],[1734393600000,146.2796],[1734480000000,146.4784],[1734566400000,146.9392],[1734652800000,147.3376],[1734912000000,147.6704],[1734998400000,148.0164],[1735171200000,148.5268],[1735257600000,149.2096],[1735516800000,149.7328],[1735603200000,149.632],[1735776000000,149.5816],[1735862400000,150.0736],[1736121600000,150.38],[1736294400000,150.4572],[1736467200000,150.6016],[1736726400000,149.8316],[1736812800000,148.6264],[1736899200000,147.828],[1736985600000,146.8984],[1737072000000,146.5096],[1737417600000,146.0304],[1737504000000,145.6848],[1737590400000,145.1508],[1737676800000,144.3828],[1737936000000,143.29],[1738022400000,142.0136],[1738108800000,141.122],[1738195200000,139.9004],[1738281600000,138.4932],[1738540800000,136.9968],[1738627200000,135.506],[1738713600000,133.8376],[1738800000000,132.278],[1738886400000,130.6812],[1739145600000,129.23],[1739232000000,127.4772],[1739318400000,125.4768],[1739404800000,123.632],[1739491200000,122.05],[1739836800000,119.9668],[1739923200000,118.7424],[1740009600000,117.6128],[1740096000000,116.4176],[1740355200000,115.3792],[1740441600000,114.2024],[1740528000000,113.3144],[1740614400000,112.2284],[1740700800000,111.382],[1740960000000,110.3136],[1741046400000,109.3768],[1741132800000,108.0328],[1741219200000,106.4716],[1741305600000,105.0044],[1741564800000,103.356],[1741651200000,101.8816],[1741737600000,100.3504],[1742515200000,98.9804],[1742774400000,97.5584],[1742860800000,96.0304],[1742947200000,94.5316],[1743033600000,93.256],[1743120000000,91.9624],[1743379200000,90.6132],[1743465600000,89.2812],[1743552000000,88.2632],[1743638400000,86.8692],[1743724800000,85.6764],[1743984000000,84.5804],[1744070400000,83.172],[1744156800000,82.224],[1744243200000,80.9804],[1744329600000,79.868],[1744588800000,78.6624],[1744675200000,77.614],[1744761600000,76.5444],[1744848000000,75.9744],[1745193600000,75.542],[1745280000000,75.0984],[1745366400000,74.9224],[1745452800000,74.6976],[1745539200000,74.5024],[1745798400000,74.154],[1745884800000,73.7588],[1745971200000,73.4744],[1746057600000,73.2064],[1746144000000,72.9368],[1746403200000,72.6516],[1746489600000,72.3804],[1746576000000,72.0164],[1746662400000,71.6124],[1746748800000,71.7284],[1747008000000,71.922],[1747094400000,72.27],[1747180800000,72.8056],[1747267200000,72.9028],[1747353600000,73.148],[1747612800000,73.326],[1747699200000,73.4776],[1747785600000,73.562],[1747872000000,73.8576],[1747958400000,73.8652],[1748304000000,74.0404],[1748390400000,74.5816],[1748476800000,74.9524],[1748563200000,75.1692],[1748822400000,75.4372],[1748908800000,75.6844],[1748995200000,75.9472],[1749081600000,76.3512],[1749168000000,76.91],[1749427200000,77.3576],[1749513600000,77.8236],[1749600000000,78.2004],[1749686400000,78.5636],[1749772800000,78.6184],[1750032000000,78.692],[1750118400000,78.5644],[1750204800000,78.3416],[1750377600000,78.2492],[1750636800000,78.1332],[1750723200000,78.1524],[1750809600000,78.2092],[1750896000000,78.338],[1750982400000,78.7424],[1751241600000,78.986],[1751328000000,79.59],[1751414400000,80.098],[1751500800000,80.2232]]};var kabukaUsChartTodayDatas = {"ANF":[[1751535000000,90.18],[1751535300000,91.3],[1751535600000,91.67],[1751535900000,91.83],[1751536140000,91.9],[1751536440000,92.38],[1751536800000,92.2],[1751537100000,93.2],[1751537400000,93.38],[1751537640000,92.93],[1751538000000,92.57],[1751538300000,92.67],[1751538600000,92.3],[1751538900000,92.18],[1751539200000,92.42],[1751539500000,92.9],[1751539740000,92.48],[1751540040000,92.01],[1751540400000,92.22],[1751540700000,92.5],[1751541000000,92.53],[1751541300000,92.5],[1751541540000,92.15],[1751541840000,92.33],[1751542200000,92.29],[1751542500000,92.48],[1751542740000,92.64],[1751543100000,92.78],[1751543400000,92.9],[1751543640000,92.92],[1751544000000,92.9],[1751544240000,92.95],[1751544540000,93.05],[1751544840000,93.05],[1751545140000,92.95],[1751545440000,92.86],[1751545740000,92.86],[1751546100000,92.38],[1751546340000,92.67],[1751546700000,92.69],[1751547000000,92.37],[1751547300000,92.16],[1751547540000,91.62],[1751547600000,92.59]],"USDJPY=X":[[1751832000000,144.366],[1751832300000,144.364],[1751832600000,144.384],[1751832900000,144.299],[1751833200000,144.261],[1751833500000,144.286],[1751833800000,144.29],[1751834100000,144.312],[1751834400000,144.39],[1751834700000,144.443],[1751835000000,144.491],[1751835300000,144.54],[1751835600000,144.534],[1751835900000,144.525],[1751836200000,144.513],[1751836500000,144.553],[1751836800000,144.582],[1751837100000,144.64],[1751837400000,144.739],[1751837700000,144.758],[1751838000000,144.743],[1751838300000,144.762],[1751838600000,144.79],[1751838900000,144.795],[1751839200000,144.817],[1751839500000,144.78],[1751839800000,144.763],[1751840100000,144.72],[1751840400000,144.735],[1751840700000,144.73],[1751841000000,144.734],[1751841300000,144.799],[1751841600000,144.816],[1751841900000,144.814],[1751842200000,144.809],[1751842500000,144.813],[1751842800000,144.825],[1751843100000,144.824],[1751843400000,144.843],[1751843700000,144.826],[1751844000000,144.814],[1751844300000,144.81],[1751844600000,144.825]]};