var kabukaUsChartDatas = {"stocks":[[1643155200000,8.09,8.22,7.8,7.85],[1643241600000,7.91,7.99,7.44,7.58],[1643328000000,7.57,7.8,7.35,7.8],[1643587200000,8.41,8.75,8.28,8.58],[1643673600000,8.7,8.72,8.24,8.51],[1643760000000,8.58,8.63,8.29,8.42],[1643846400000,8,8.2,7.95,8],[1643932800000,7.98,8.33,7.78,8.2],[1644192000000,8.12,8.36,8.09,8.35],[1644278400000,8.23,8.61,8.19,8.61],[1644364800000,8.67,8.9,8.56,8.85],[1644451200000,8.63,8.87,8.52,8.71],[1644537600000,8.73,9.04,8.55,8.61],[1644796800000,8.56,8.82,8.4,8.5],[1644883200000,8.62,8.91,8.51,8.85],[1644969600000,7.93,8.6,6.68,6.77],[1645056000000,6.91,6.97,6.4,6.49],[1645142400000,6.44,6.62,6.29,6.62],[1645488000000,6.4,6.78,6.4,6.67],[1645574400000,6.71,6.78,6.35,6.39],[1645660800000,6.19,6.76,6.1,6.75],[1645747200000,6.73,6.94,6.37,6.94],[1646006400000,6.89,7.06,6.79,6.89],[1646092800000,6.89,7.19,6.89,7.06],[1646179200000,7.07,7.07,6.76,6.93],[1646265600000,7.01,7.01,6.42,6.57],[1646352000000,6.5,6.7,6.02,6.15],[1646611200000,6.12,6.38,5.66,5.66],[1646697600000,5.63,5.99,5.38,5.86],[1646784000000,6.22,6.52,6.01,6.5],[1646870400000,6.29,6.31,5.92,6.12],[1646956800000,6.18,6.18,5.68,5.85],[1647216000000,5.76,6.04,5.56,5.59],[1647302400000,5.6,5.88,5.57,5.7],[1647388800000,5.88,6.11,5.78,5.95],[1647475200000,5.82,6.1,5.8,6],[1647561600000,5.96,6.24,5.95,6.15],[1647820800000,6.12,6.1,5.67,5.77],[1647907200000,5.82,6.29,5.79,6.13],[1647993600000,6.01,6.29,5.88,5.9],[1648080000000,5.93,6.04,5.86,6.01],[1648166400000,6,6.08,5.69,5.73],[1648425600000,5.74,5.94,5.63,5.88],[1648512000000,6.03,6.23,6.01,6.09],[1648598400000,6.03,6.22,5.9,5.92],[1648684800000,5.95,5.96,5.67,5.67],[1648771200000,5.74,5.81,5.49,5.55],[1649030400000,5.64,6.19,5.64,6.05],[1649116800000,6.04,6.08,5.79,5.83],[1649203200000,5.68,5.74,5.44,5.58],[1649289600000,5.53,5.58,5.3,5.5],[1649376000000,5.44,5.44,5.25,5.36],[1649635200000,5.29,5.5,5.24,5.41],[1649721600000,5.55,5.57,5.31,5.37],[1649808000000,5.35,5.45,5.21,5.35],[1649894400000,5.4,5.4,5.04,5.06],[1650240000000,5.14,5.23,4.94,5.13],[1650326400000,5.09,5.37,5.01,5.25],[1650412800000,5.3,5.32,4.94,4.96],[1650499200000,5.04,5.21,4.82,4.84],[1650585600000,4.81,4.88,4.62,4.73],[1650844800000,4.72,4.93,4.69,4.87],[1650931200000,4.84,4.86,4.6,4.75],[1651017600000,4.73,4.87,4.65,4.65],[1651104000000,4.7,4.8,4.53,4.64],[1651190400000,4.63,4.8,4.4,4.41],[1651449600000,4.41,4.68,4.36,4.63],[1651536000000,4.62,4.81,4.58,4.75],[1651622400000,4.71,4.94,4.62,4.83],[1651708800000,4.76,4.76,4.42,4.46],[1651795200000,4.45,4.48,4.11,4.11],[1652054400000,4,4.01,3.47,3.59],[1652140800000,4,4.48,3.91,4.39],[1652227200000,4.3,4.54,4.22,4.45],[1652313600000,4.36,4.85,4.28,4.7],[1652400000000,4.78,5.2,4.78,5.1],[1652659200000,5.04,5.09,4.78,4.78],[1652745600000,4.92,5.13,4.8,4.95],[1652832000000,4.84,4.95,4.65,4.72],[1652918400000,4.7,5.2,4.67,5.13],[1653004800000,5.22,5.22,4.78,5.01],[1653264000000,4.91,5.06,4.83,5],[1653350400000,4.85,4.85,4.5,4.57],[1653436800000,4.51,4.83,4.51,4.73],[1653523200000,4.75,5.34,4.74,5.32],[1653609600000,5.43,5.78,5.41,5.68],[1653955200000,5.74,5.74,5.42,5.49],[1654041600000,5.55,5.68,5.34,5.48],[1654128000000,5.48,5.87,5.48,5.83],[1654214400000,5.67,5.67,5.4,5.45],[1654473600000,5.61,5.69,5.42,5.6],[1654560000000,5.52,5.64,5.47,5.56],[1654646400000,5.59,5.7,5.48,5.5],[1654732800000,5.41,5.44,5.08,5.1],[1654819200000,4.93,5.02,4.63,4.65],[1655078400000,4.45,4.53,3.98,4.01],[1655164800000,4.13,4.29,4.01,4.19],[1655251200000,4.22,4.6,4.16,4.47],[1655337600000,4.24,4.3,4.07,4.1],[1655424000000,4.18,4.27,3.97,4.17],[1655769600000,4.34,4.43,4.22,4.3],[1655856000000,4.21,4.41,4.13,4.3],[1655942400000,4.34,4.55,4.3,4.55],[1656028800000,4.6,4.8,4.6,4.77],[1656288000000,4.8,4.85,4.6,4.77],[1656374400000,4.78,4.79,4.6,4.62],[1656460800000,4.63,4.65,4.49,4.65],[1656547200000,4.52,4.64,4.42,4.58],[1656633600000,4.53,4.6,4.46,4.57],[1656979200000,4.54,5.02,4.48,5.02],[1657065600000,5,5.08,4.81,4.82],[1657152000000,4.9,4.9,4.63,4.63],[1657238400000,4.56,4.66,4.44,4.47],[1657497600000,4.37,4.37,3.99,4.01],[1657584000000,4.01,4.03,3.85,3.91],[1657670400000,3.76,3.94,3.73,3.92],[1657756800000,3.89,4.47,3.85,4.3],[1657843200000,4.26,4.89,4.23,4.86],[1658102400000,4.88,5.14,4.84,4.92],[1658188800000,5.04,5.28,5.02,5.2],[1658275200000,5.21,5.48,5.17,5.33],[1658361600000,5.3,5.47,5.22,5.42],[1658448000000,5.37,5.48,5.09,5.18],[1658707200000,5.18,5.26,4.99,5.14],[1658793600000,5.1,5.1,4.8,4.82],[1658880000000,4.9,5.19,4.85,5.16],[1658966400000,5.16,5.3,5.07,5.28],[1659052800000,5.24,5.38,5.12,5.2],[1659312000000,5.15,5.53,4.97,5.41],[1659398400000,5.34,5.65,5.33,5.59],[1659484800000,5.66,5.91,5.64,5.73],[1659571200000,5.77,5.93,5.73,5.77],[1659657600000,5.61,5.97,5.52,5.82],[1659916800000,5.88,6.3,5.87,6.12],[1660003200000,5.98,6.2,5.81,6.14],[1660089600000,5.84,5.87,4.81,5.2],[1660176000000,5.37,5.75,5.04,5.05],[1660262400000,5.11,5.49,5.03,5.28],[1660521600000,5.19,5.36,5.08,5.17],[1660608000000,5.17,5.31,5.09,5.28],[1660694400000,5.19,5.2,4.88,4.89],[1660780800000,4.89,5.06,4.73,5.03],[1660867200000,4.9,4.94,4.6,4.62],[1661126400000,4.54,4.57,4.25,4.26],[1661212800000,4.29,4.52,4.27,4.38],[1661299200000,4.35,4.51,4.27,4.45],[1661385600000,4.53,4.61,4.47,4.55],[1661472000000,4.53,4.59,4.28,4.31],[1661731200000,4.22,4.32,4.02,4.03],[1661817600000,4.08,4.1,3.94,3.99],[1661904000000,4.06,4.17,4,4.06],[1661990400000,4,4.03,3.65,3.84],[1662076800000,3.89,3.97,3.82,3.9],[1662422400000,3.9,3.9,3.69,3.77],[1662508800000,3.81,3.99,3.75,3.83],[1662595200000,3.83,3.81,3.67,3.79],[1662681600000,3.86,3.94,3.72,3.91],[1662940800000,3.92,4,3.75,3.83],[1663027200000,3.69,3.77,3.58,3.61],[1663113600000,3.6,3.6,3.29,3.4],[1663200000000,3.36,3.41,3.24,3.28],[1663286400000,3.23,3.23,3.14,3.2],[1663545600000,3.15,3.23,3.1,3.1],[1663632000000,3.09,3.17,3.05,3.11],[1663718400000,3.1,3.13,2.97,2.97],[1663804800000,2.94,3,2.88,2.97],[1663891200000,2.92,3,2.89,2.99],[1664150400000,2.95,3.08,2.93,2.95],[1664236800000,3.07,3.09,2.95,2.99],[1664323200000,2.99,3.18,2.99,3.15],[1664409600000,3.11,3.11,2.99,3.01],[1664496000000,3.01,3.02,2.89,2.95],[1664755200000,2.99,2.99,2.77,2.94],[1664841600000,3.02,3.19,3.02,3.14],[1664928000000,3.04,3.22,3,3.12],[1665014400000,3.13,3.21,3.09,3.2],[1665100800000,3.12,3.12,2.88,2.92],[1665360000000,2.94,3,2.87,2.95],[1665446400000,2.86,2.88,2.62,2.65],[1665532800000,2.63,2.86,2.54,2.67],[1665619200000,2.55,2.59,2.27,2.3],[1665705600000,2.37,2.37,2.05,2.14],[1665964800000,2.16,2.29,2.08,2.13],[1666051200000,2.18,2.31,2.1,2.11],[1666137600000,2.07,2.21,2.04,2.18],[1666224000000,2.19,2.26,2.12,2.12],[1666310400000,2.14,2.16,2.03,2.09],[1666569600000,2.09,2.11,2,2.09],[1666656000000,2.09,2.29,2.09,2.26],[1666742400000,2.19,2.3,2.13,2.14],[1666828800000,2.16,2.21,2.1,2.12],[1666915200000,2.1,2.15,2.06,2.14],[1667174400000,2.17,2.22,2.11,2.15],[1667260800000,2.22,2.41,2.21,2.3],[1667347200000,2.28,2.39,2.16,2.2],[1667433600000,2.16,2.16,2.04,2.05],[1667520000000,2.09,2.09,1.9,1.93],[1667779200000,1.94,1.97,1.86,1.94],[1667865600000,1.91,2,1.81,1.91],[1667952000000,2.08,2.25,2.04,2.05],[1668038400000,2.15,2.3,2.11,2.29],[1668124800000,2.32,2.45,2.27,2.42],[1668384000000,2.41,2.51,2.3,2.33],[1668470400000,2.42,2.57,2.26,2.28],[1668556800000,2.26,2.32,2.11,2.17],[1668643200000,2.1,2.18,2.03,2.04],[1668729600000,2.06,2.18,2.06,2.17],[1668988800000,2.2,2.19,2.06,2.08],[1669075200000,2.06,2.14,1.97,2.03],[1669161600000,2.02,2.22,2.01,2.14],[1669334400000,2.12,2.16,2.12,2.12],[1669593600000,2.1,2.19,2.09,2.19],[1669680000000,2.19,2.21,2,2.06],[1669766400000,2.06,2.24,2.05,2.23],[1669852800000,2.22,2.33,2.19,2.28],[1669939200000,2.18,2.42,2.13,2.37],[1670198400000,2.37,2.44,2.13,2.15],[1670284800000,2.17,2.17,2,2.03],[1670371200000,2,2.01,1.89,1.89],[1670457600000,1.93,2.08,1.91,2],[1670544000000,1.99,2.04,1.96,2.03],[1670803200000,2.02,2.13,1.93,2.12],[1670889600000,2.24,2.4,2.2,2.22],[1670976000000,2.21,2.23,2.13,2.15],[1671062400000,2.11,2.14,1.98,2.01],[1671148800000,2.02,2.16,2.02,2.14],[1671408000000,2.12,2.18,1.99,2.03],[1671494400000,2.02,2.03,1.9,1.94],[1671580800000,1.94,1.98,1.91,1.96],[1671667200000,1.91,2.06,1.86,2.04],[1671753600000,2.01,2.24,2.01,2.23],[1672099200000,2.23,2.24,2.1,2.2],[1672185600000,2.16,2.25,2.12,2.12],[1672272000000,2.14,2.25,2.12,2.21],[1672358400000,2.18,2.37,2.18,2.35],[1672704000000,2.36,2.52,2.35,2.48],[1672790400000,2.5,2.62,2.49,2.59],[1672876800000,2.56,2.56,2.46,2.51],[1672963200000,2.56,2.56,2.45,2.51],[1673222400000,2.52,2.6,2.46,2.5],[1673308800000,2.5,2.55,2.36,2.46],[1673395200000,2.5,2.57,2.42,2.56],[1673481600000,2.6,2.89,2.6,2.82],[1673568000000,2.81,2.81,2.61,2.73],[1673913600000,2.71,2.85,2.62,2.84],[1674000000000,2.87,2.96,2.72,2.79],[1674086400000,2.72,2.88,2.7,2.82],[1674172800000,2.83,2.92,2.78,2.85],[1674432000000,2.88,3,2.85,2.88],[1674518400000,2.88,3,2.83,2.89],[1674604800000,2.86,2.87,2.76,2.84],[1674691200000,2.84,2.9,2.76,2.85],[1674777600000,2.82,2.99,2.82,2.94],[1675036800000,2.89,3,2.8,2.88],[1675123200000,2.9,2.96,2.86,2.91],[1675209600000,2.89,3.03,2.84,3.01],[1675296000000,3.05,3.38,2.84,2.89],[1675382400000,2.83,3.08,2.83,2.83],[1675641600000,2.86,2.93,2.79,2.83],[1675728000000,2.83,2.96,2.75,2.94],[1675814400000,2.92,3,2.84,2.86],[1675900800000,2.93,2.93,2.77,2.84],[1675987200000,2.83,2.91,2.72,2.89],[1676246400000,2.99,2.99,2.64,2.66],[1676332800000,2.5,2.68,2.43,2.44],[1676419200000,2.56,2.81,2.49,2.77],[1676505600000,2.75,2.86,2.71,2.75],[1676592000000,2.67,2.72,2.49,2.55],[1676937600000,2.51,2.68,2.46,2.46],[1677024000000,2.5,2.59,2.5,2.54],[1677110400000,2.54,2.56,2.47,2.52],[1677196800000,2.45,2.49,2.4,2.44],[1677456000000,2.48,2.58,2.46,2.53],[1677542400000,2.54,2.59,2.48,2.56],[1677628800000,2.51,2.53,2.48,2.5],[1677715200000,2.49,2.51,2.36,2.45],[1677801600000,2.51,2.58,2.47,2.53],[1678060800000,2.5,2.76,2.5,2.65],[1678147200000,2.63,2.66,2.52,2.54],[1678233600000,2.54,2.55,2.42,2.44],[1678320000000,2.44,2.46,2.33,2.36],[1678406400000,2.35,2.39,2.13,2.21],[1678665600000,2.19,2.61,2.11,2.47],[1678752000000,2.52,2.58,2.34,2.37],[1678838400000,2.34,2.37,2.19,2.25],[1678924800000,2.22,2.27,2.18,2.25],[1679011200000,2.25,2.27,2.12,2.15],[1679270400000,2.11,2.18,2.11,2.14],[1679356800000,2.35,2.35,2.14,2.24],[1679443200000,2.23,2.26,2.15,2.18],[1679529600000,2.29,2.27,2.16,2.22],[1679616000000,2.22,2.22,2.12,2.15],[1679875200000,2.13,2.17,2.1,2.12],[1679961600000,2.13,2.17,2.05,2.06],[1680048000000,2.08,2.14,2.03,2.13],[1680134400000,2.11,2.25,2.09,2.19],[1680220800000,2.19,2.27,2.14,2.27],[1680480000000,2.27,2.29,2.15,2.21],[1680566400000,2.22,2.22,2.12,2.2],[1680652800000,2.18,2.18,2.09,2.15],[1680739200000,2.13,2.17,2.08,2.16],[1681084800000,2.11,2.19,2.09,2.18],[1681171200000,2.19,2.23,2.12,2.18],[1681257600000,2.2,2.23,2.08,2.09],[1681344000000,2.13,2.15,2.07,2.15],[1681430400000,2.11,2.14,2.06,2.11],[1681689600000,2.1,2.13,2.06,2.1],[1681776000000,2.1,2.1,2.03,2.05],[1681862400000,2.01,2.04,2,2.01],[1681948800000,2.06,2.07,2,2],[1682035200000,2.01,2.06,2.01,2.05],[1682294400000,2.05,2.21,2.03,2.14],[1682380800000,2.13,2.18,2.11,2.16],[1682467200000,2.17,2.35,2.17,2.31],[1682553600000,2.32,2.43,2.27,2.35],[1682640000000,2.31,2.33,2.27,2.3],[1682899200000,2.29,2.37,2.22,2.36],[1682985600000,2.37,2.37,2.25,2.3],[1683072000000,2.31,2.37,2.26,2.34],[1683158400000,2.35,2.4,2.21,2.38],[1683244800000,2.38,2.48,2.31,2.44],[1683504000000,2.44,2.58,2.41,2.56],[1683590400000,2.55,2.55,2.45,2.5],[1683676800000,2.8,3.21,2.8,2.99],[1683763200000,3.03,3.15,2.99,3.04],[1683849600000,3.04,3.13,3.01,3.1],[1684108800000,3.15,3.35,3.11,3.13],[1684195200000,3.09,3.16,3.03,3.1],[1684281600000,3.1,3.18,3.07,3.14],[1684368000000,3.14,3.21,3.08,3.2],[1684454400000,3.23,3.31,3.14,3.17],[1684713600000,3.2,3.3,3.17,3.2],[1684800000000,3.25,3.53,3.19,3.43],[1684886400000,3.4,3.47,3.26,3.43],[1684972800000,3.43,3.43,3.22,3.24],[1685059200000,3.24,3.27,3.18,3.2],[1685404800000,3.27,3.31,3,3.03],[1685491200000,3,3.2,2.98,3.06],[1685577600000,3.05,3.23,2.95,3.19],[1685664000000,3.19,3.26,3.14,3.14],[1685923200000,3.14,3.16,3.05,3.15],[1686009600000,3.16,3.21,3.08,3.09],[1686096000000,3.11,3.3,3.11,3.29],[1686182400000,3.29,3.29,3.07,3.16],[1686268800000,3.17,3.23,3.13,3.19],[1686528000000,3.19,3.28,3.19,3.22],[1686614400000,3.24,3.3,3.2,3.26],[1686700800000,3.26,3.34,3.19,3.33],[1686787200000,3.3,3.37,3.21,3.33],[1686873600000,3.35,3.38,3.24,3.25],[1687219200000,3.25,3.26,3.21,3.23],[1687305600000,3.22,3.27,3.2,3.25],[1687392000000,3.21,3.35,3.19,3.35],[1687478400000,3.3,3.32,3.26,3.28],[1687737600000,3.3,3.33,3.21,3.21],[1687824000000,3.22,3.31,3.18,3.3],[1687910400000,3.3,3.46,3.3,3.46],[1687996800000,3.46,3.48,3.31,3.32],[1688083200000,3.31,3.35,3.26,3.3],[1688342400000,3.31,3.38,3.28,3.33],[1688515200000,3.29,3.35,3.25,3.32],[1688601600000,3.29,3.33,3.26,3.28],[1688688000000,3.29,3.36,3.23,3.25],[1688947200000,3.25,3.33,3.22,3.27],[1689033600000,3.32,3.45,3.27,3.43],[1689120000000,3.46,3.53,3.43,3.5],[1689206400000,3.54,3.91,3.54,3.86],[1689292800000,3.86,3.92,3.75,3.76],[1689552000000,3.77,3.96,3.68,3.91],[1689638400000,3.94,4.01,3.87,3.99],[1689724800000,4.17,4.18,4.03,4.07],[1689811200000,4.07,4.11,3.81,3.85],[1689897600000,3.89,3.96,3.86,3.89],[1690156800000,3.86,3.86,3.57,3.58],[1690243200000,3.59,3.64,3.48,3.51],[1690329600000,3.57,3.7,3.55,3.68],[1690416000000,3.77,3.77,3.61,3.62],[1690502400000,3.74,3.9,3.66,3.89],[1690761600000,3.94,3.95,3.81,3.87],[1690848000000,3.84,3.93,3.8,3.91],[1690934400000,3.87,3.98,3.8,3.89],[1691020800000,3.89,4.09,3.8,3.84],[1691107200000,3.84,3.84,3.66,3.7],[1691366400000,3.81,3.85,3.66,3.79],[1691452800000,3.86,3.92,3.72,3.87],[1691539200000,2.81,3.05,2.47,2.59],[1691625600000,2.65,2.69,2.53,2.58],[1691712000000,2.55,2.61,2.39,2.53],[1691971200000,2.53,2.57,2.48,2.51],[1692057600000,2.51,2.56,2.45,2.51],[1692144000000,2.5,2.53,2.43,2.45],[1692230400000,2.45,2.44,2.34,2.36],[1692316800000,2.34,2.41,2.31,2.36],[1692576000000,2.36,2.42,2.31,2.39],[1692662400000,2.43,2.43,2.29,2.33],[1692748800000,2.31,2.36,2.29,2.35],[1692835200000,2.36,2.36,2.24,2.26],[1692921600000,2.26,2.29,2.19,2.2],[1693180800000,2.23,2.28,2.23,2.25],[1693267200000,2.24,2.32,2.24,2.29],[1693353600000,2.29,2.35,2.24,2.32],[1693440000000,2.32,2.52,2.32,2.46],[1693526400000,2.48,2.54,2.45,2.48],[1693872000000,2.43,2.57,2.43,2.52],[1693958400000,2.51,2.55,2.44,2.46],[1694044800000,2.42,2.45,2.35,2.36],[1694131200000,2.38,2.38,2.27,2.28],[1694390400000,2.33,2.36,2.26,2.27],[1694476800000,2.24,2.34,2.23,2.25],[1694563200000,2.28,2.31,2.2,2.23],[1694649600000,2.26,2.3,2.19,2.29],[1694736000000,2.3,2.3,2.19,2.2],[1694995200000,2.18,2.2,2.16,2.19],[1695081600000,2.16,2.29,2.16,2.25],[1695168000000,2.25,2.29,2.15,2.16],[1695254400000,2.15,2.16,2.05,2.06],[1695340800000,2.09,2.1,1.99,1.99],[1695600000000,2.01,2.01,1.93,1.95],[1695686400000,1.94,1.96,1.87,1.88],[1695772800000,1.9,1.99,1.9,1.95],[1695859200000,1.96,2.03,1.93,1.93],[1695945600000,2.02,2.08,1.95,1.98],[1696204800000,1.99,1.99,1.93,1.96],[1696291200000,1.94,1.99,1.88,1.89],[1696377600000,1.93,1.93,1.85,1.89],[1696464000000,1.89,1.92,1.76,1.76],[1696550400000,1.77,1.81,1.72,1.79],[1696809600000,1.78,1.79,1.67,1.75],[1696896000000,1.81,1.88,1.75,1.83],[1696982400000,1.8,1.87,1.78,1.84],[1697068800000,1.85,1.86,1.71,1.77],[1697155200000,1.74,1.79,1.7,1.72],[1697414400000,1.74,1.77,1.73,1.74],[1697500800000,1.73,1.8,1.71,1.73],[1697587200000,1.72,1.75,1.69,1.74],[1697673600000,1.78,1.77,1.72,1.74],[1697760000000,1.73,1.75,1.69,1.72],[1698019200000,1.72,1.75,1.67,1.7],[1698105600000,1.71,1.78,1.68,1.72],[1698192000000,1.7,1.71,1.65,1.68],[1698278400000,1.69,1.69,1.6,1.62],[1698364800000,1.62,1.63,1.57,1.59],[1698624000000,1.59,1.66,1.57,1.64],[1698710400000,1.65,1.66,1.61,1.61],[1698796800000,1.6,1.6,1.55,1.56],[1698883200000,1.61,1.68,1.55,1.6],[1698969600000,1.61,1.69,1.61,1.67],[1699228800000,1.66,1.71,1.65,1.7],[1699315200000,1.69,1.76,1.63,1.66],[1699401600000,1.77,1.89,1.65,1.76],[1699488000000,1.73,1.99,1.61,1.66],[1699574400000,1.67,1.77,1.65,1.75],[1699833600000,1.75,1.96,1.74,1.9],[1699920000000,1.94,2.09,1.94,2],[1700006400000,2.01,2.04,1.99,2.04],[1700092800000,2.06,2.06,1.94,1.98],[1700179200000,1.98,2.09,1.97,2.07],[1700438400000,2.06,2.14,2.04,2.06],[1700524800000,2.06,2.11,2.02,2.1],[1700611200000,2.1,2.13,2.07,2.12],[1700784000000,2.12,2.17,2.12,2.15],[1701043200000,2.11,2.2,2.11,2.12],[1701129600000,2.12,2.24,2.06,2.23],[1701216000000,2.28,2.34,2.24,2.3],[1701302400000,2.29,2.34,2.23,2.25],[1701388800000,2.26,2.48,2.23,2.44],[1701648000000,2.44,2.54,2.43,2.52],[1701734400000,2.52,2.53,2.36,2.41],[1701820800000,2.44,2.54,2.4,2.47],[1701907200000,2.47,2.47,2.31,2.42],[1701993600000,2.44,2.51,2.43,2.48],[1702252800000,2.46,2.48,2.37,2.38],[1702339200000,2.38,2.42,2.32,2.38],[1702425600000,2.37,2.46,2.31,2.44],[1702512000000,2.49,2.6,2.48,2.53],[1702598400000,2.56,2.57,2.46,2.48],[1702857600000,2.46,2.53,2.43,2.43],[1702944000000,2.43,2.5,2.42,2.45],[1703030400000,2.47,2.52,2.44,2.48],[1703116800000,2.5,2.61,2.5,2.56],[1703203200000,2.56,2.61,2.51,2.54],[1703548800000,2.53,2.6,2.48,2.58],[1703635200000,2.61,2.65,2.5,2.5],[1703721600000,2.51,2.59,2.46,2.53],[1703808000000,2.53,2.53,2.49,2.49],[1704153600000,2.47,2.48,2.39,2.4],[1704240000000,2.34,2.34,2.25,2.27],[1704326400000,2.26,2.34,2.26,2.31],[1704412800000,2.3,2.33,2.23,2.23],[1704672000000,2.22,2.43,2.22,2.41],[1704758400000,2.38,2.49,2.38,2.39],[1704844800000,2.37,2.4,2.33,2.38],[1704931200000,2.38,2.44,2.3,2.31],[1705017600000,2.37,2.42,2.28,2.28],[1705363200000,2.26,2.3,2.16,2.3],[1705449600000,2.25,2.29,2.14,2.14],[1705536000000,2.16,2.22,2.11,2.19],[1705622400000,2.19,2.26,2.15,2.17],[1705881600000,2.17,2.36,2.17,2.31],[1705968000000,2.33,2.46,2.32,2.37],[1706054400000,2.42,2.47,2.35,2.37],[1706140800000,2.42,2.43,2.38,2.4],[1706227200000,2.39,2.52,2.39,2.42],[1706486400000,2.4,2.51,2.38,2.49],[1706572800000,2.46,2.48,2.42,2.45],[1706659200000,2.41,2.47,2.37,2.37],[1706745600000,2.39,2.47,2.38,2.42],[1706832000000,2.4,2.43,2.36,2.4],[1707091200000,2.37,2.39,2.34,2.34],[1707177600000,2.34,2.47,2.34,2.44],[1707264000000,2.45,2.45,2.37,2.38],[1707350400000,2.39,2.49,2.33,2.37],[1707436800000,2.39,2.47,2.36,2.47],[1707696000000,2.5,2.54,2.48,2.48],[1707782400000,2.34,2.48,2.34,2.43],[1707868800000,2.49,3.01,2.42,2.89],[1707955200000,2.9,2.99,2.76,2.94],[1708041600000,2.95,3.08,2.9,2.99],[1708387200000,2.96,3,2.92,2.98],[1708473600000,2.98,3.01,2.94,3],[1708560000000,3.03,3.1,2.97,2.98],[1708646400000,2.97,3,2.8,2.81],[1708905600000,2.82,2.85,2.72,2.73],[1708992000000,2.73,2.87,2.73,2.84],[1709078400000,2.85,2.85,2.75,2.78],[1709164800000,2.81,2.88,2.78,2.87],[1709251200000,2.91,2.94,2.83,2.92],[1709510400000,2.9,2.93,2.69,2.7],[1709596800000,2.83,2.87,2.59,2.61],[1709683200000,2.68,2.7,2.54,2.6],[1709769600000,2.57,2.62,2.53,2.56],[1709856000000,2.63,2.77,2.6,2.69],[1710115200000,2.69,2.72,2.62,2.63],[1710201600000,2.8,2.8,2.63,2.68],[1710288000000,2.81,2.85,2.7,2.7],[1710374400000,2.71,2.71,2.5,2.52],[1710460800000,2.5,2.58,2.46,2.55],[1710720000000,2.62,2.63,2.56,2.59],[1710806400000,2.6,2.63,2.49,2.59],[1710892800000,2.62,2.7,2.56,2.68],[1710979200000,2.72,2.78,2.66,2.77],[1711065600000,2.78,2.85,2.55,2.55],[1711324800000,2.56,2.69,2.56,2.66],[1711411200000,2.68,2.77,2.66,2.68],[1711497600000,2.7,2.7,2.58,2.59],[1711584000000,2.57,2.64,2.57,2.62],[1711929600000,2.63,2.64,2.56,2.58],[1712016000000,2.55,2.56,2.46,2.47],[1712102400000,2.46,2.46,2.35,2.37],[1712188800000,2.38,2.43,2.28,2.29],[1712275200000,2.25,2.31,2.22,2.27],[1712534400000,2.29,2.38,2.28,2.3],[1712620800000,2.32,2.36,2.28,2.3],[1712707200000,2.24,2.25,2.16,2.19],[1712793600000,2.2,2.22,2.14,2.15],[1712880000000,2.15,2.16,2.1,2.16],[1713139200000,2.2,2.28,2.06,2.07],[1713225600000,2.05,2.08,1.99,2.01],[1713312000000,2.03,2.09,2,2.01],[1713398400000,1.99,2.06,1.96,2.05],[1713484800000,2.02,2.07,2.01,2.02],[1713744000000,2.01,2.09,2.01,2.04],[1713830400000,2,2.13,1.99,2.09],[1713916800000,2.09,2.12,2.04,2.06],[1714003200000,2.01,2.08,1.99,2.06],[1714089600000,2.08,2.21,2.08,2.17],[1714348800000,2.17,2.22,2.14,2.16],[1714435200000,2.14,2.19,2.11,2.11],[1714521600000,2.1,2.19,2.06,2.18],[1714608000000,2.23,2.5,2.22,2.44],[1714694400000,2.4,2.62,2.4,2.54],[1714953600000,2.54,2.57,2.49,2.55],[1715040000000,2.55,2.71,2.54,2.6],[1715126400000,2.06,2.66,2.06,2.54],[1715212800000,2.55,2.59,2.5,2.55],[1715299200000,2.55,2.55,2.43,2.43],[1715558400000,2.44,2.55,2.42,2.43],[1715644800000,2.45,2.6,2.42,2.47],[1715731200000,2.52,2.55,2.41,2.45],[1715817600000,2.45,2.45,2.31,2.31],[1715904000000,2.31,2.34,2.2,2.21],[1716163200000,2.19,2.25,2.18,2.22],[1716249600000,2.19,2.2,2.13,2.13],[1716336000000,2.11,2.18,2.11,2.14],[1716422400000,2.14,2.15,2.05,2.05],[1716508800000,2.1,2.2,2.08,2.18],[1716854400000,2.2,2.23,2.12,2.15],[1716940800000,2.09,2.15,2.03,2.03],[1717027200000,2.04,2.07,2.02,2.02],[1717113600000,2.04,2.07,2.01,2.02],[1717372800000,2.04,2.08,1.98,2.02],[1717459200000,2,2.04,1.95,2.02],[1717545600000,2.02,2.2,2.01,2.17],[1717632000000,2.17,2.3,2.15,2.26],[1717718400000,2.22,2.23,2.09,2.09],[1717977600000,2.06,2.14,2.06,2.07],[1718064000000,2.05,2.11,2.05,2.07],[1718150400000,2.14,2.24,2.1,2.11],[1718236800000,2.11,2.13,2.03,2.04],[1718323200000,2.03,2.06,1.99,1.99],[1718582400000,1.99,2.02,1.93,2.01],[1718668800000,2,2.01,1.84,1.84],[1718841600000,1.83,1.91,1.82,1.82],[1718928000000,1.81,1.91,1.79,1.91],[1719187200000,1.9,1.96,1.82,1.84],[1719273600000,1.83,1.87,1.82,1.85],[1719360000000,1.83,1.88,1.83,1.85],[1719446400000,1.84,1.88,1.81,1.85],[1719532800000,1.88,1.92,1.82,1.92],[1719792000000,1.94,2,1.87,1.88],[1719878400000,1.86,1.87,1.84,1.85],[1719964800000,1.84,1.89,1.84,1.85],[1720137600000,1.85,1.9,1.82,1.83],[1720396800000,1.83,1.89,1.83,1.87],[1720483200000,1.94,2.06,1.91,2.01],[1720569600000,2.01,2.04,1.9,1.91],[1720656000000,1.97,2,1.93,1.94],[1720742400000,1.96,2.01,1.96,1.98],[1721001600000,2,2.03,1.98,2],[1721088000000,2.03,2.29,2.03,2.25],[1721174400000,2.19,2.27,2.18,2.26],[1721260800000,2.26,2.4,2.25,2.27],[1721347200000,2.26,2.3,2.22,2.25],[1721606400000,2.25,2.39,2.17,2.37],[1721692800000,2.34,2.47,2.33,2.42],[1721779200000,2.36,2.41,2.23,2.23],[1721865600000,2.22,2.29,2.16,2.2],[1721952000000,2.26,2.3,2.18,2.24],[1722211200000,2.24,2.34,2.23,2.23],[1722297600000,2.23,2.26,2.17,2.22],[1722384000000,2.24,2.39,2.16,2.32],[1722470400000,2.31,2.5,2.24,2.24],[1722556800000,2.14,2.19,2.02,2.02],[1722816000000,1.81,1.99,1.8,1.97],[1722902400000,2,2.03,1.96,1.98],[1722988800000,2.22,2.64,2.2,2.59],[1723075200000,2.61,2.62,2.45,2.49],[1723161600000,2.46,2.55,2.46,2.5],[1723420800000,2.5,2.5,2.32,2.32],[1723507200000,2.34,2.55,2.22,2.53],[1723593600000,2.54,2.62,2.51,2.6],[1723680000000,2.61,2.64,2.52,2.58],[1723766400000,2.56,2.59,2.54,2.56],[1724025600000,2.55,2.62,2.55,2.58],[1724112000000,2.56,2.62,2.54,2.55],[1724198400000,2.53,2.62,2.53,2.59],[1724284800000,2.6,2.7,2.58,2.59],[1724371200000,2.62,2.75,2.6,2.68],[1724630400000,2.68,2.69,2.62,2.64],[1724716800000,2.62,2.64,2.6,2.6],[1724803200000,2.59,2.71,2.55,2.64],[1724889600000,2.66,2.73,2.64,2.66],[1724976000000,2.66,2.71,2.64,2.7],[1725321600000,2.65,2.72,2.6,2.61],[1725408000000,2.6,2.66,2.58,2.58],[1725494400000,2.56,2.71,2.56,2.64],[1725580800000,2.64,2.67,2.52,2.56],[1725840000000,2.57,2.59,2.47,2.48],[1725926400000,2.49,2.52,2.39,2.4],[1726012800000,2.49,2.56,2.38,2.56],[1726099200000,2.58,2.64,2.56,2.59],[1726185600000,2.61,2.71,2.59,2.64],[1726444800000,2.65,2.73,2.62,2.71],[1726531200000,2.73,2.8,2.71,2.71],[1726617600000,2.71,2.83,2.71,2.77],[1726704000000,2.84,2.87,2.76,2.84],[1726790400000,2.84,2.88,2.79,2.88],[1727049600000,2.89,2.92,2.82,2.83],[1727136000000,2.81,2.83,2.72,2.73],[1727222400000,2.72,2.72,2.61,2.62],[1727308800000,2.67,2.7,2.6,2.69],[1727395200000,2.72,2.73,2.6,2.6],[1727654400000,2.59,2.65,2.57,2.58],[1727740800000,2.58,2.59,2.5,2.54],[1727827200000,2.52,2.57,2.5,2.52],[1727913600000,2.5,2.55,2.46,2.47],[1728000000000,2.49,2.51,2.45,2.49],[1728259200000,2.48,2.51,2.37,2.43],[1728345600000,2.41,2.49,2.4,2.42],[1728432000000,2.41,2.48,2.39,2.48],[1728518400000,2.45,2.49,2.44,2.47],[1728604800000,2.46,2.59,2.46,2.57],[1728864000000,2.57,2.58,2.48,2.49],[1728950400000,2.49,2.59,2.47,2.52],[1729036800000,2.56,2.56,2.49,2.5],[1729123200000,2.51,2.51,2.42,2.51],[1729209600000,2.55,2.57,2.52,2.56],[1729468800000,2.55,2.55,2.45,2.48],[1729555200000,2.48,2.55,2.46,2.49],[1729641600000,2.46,2.51,2.42,2.45],[1729728000000,2.47,2.47,2.39,2.42],[1729814400000,2.41,2.47,2.41,2.42],[1730073600000,2.44,2.46,2.36,2.36],[1730160000000,2.35,2.43,2.34,2.4],[1730246400000,2.4,2.47,2.4,2.41],[1730332800000,2.42,2.51,2.35,2.38],[1730419200000,2.39,2.47,2.33,2.35],[1730678400000,2.33,2.49,2.31,2.46],[1730764800000,2.47,2.57,2.47,2.5],[1730851200000,2.6,2.6,2.48,2.53],[1730937600000,2.56,2.71,2.56,2.61],[1731024000000,2.58,2.61,2.5,2.51],[1731283200000,2.56,2.65,2.53,2.62],[1731369600000,2.3,2.35,1.88,1.93],[1731456000000,1.93,1.93,1.79,1.85],[1731542400000,1.85,1.85,1.74,1.75],[1731628800000,1.78,1.78,1.65,1.72],[1731888000000,1.78,1.92,1.78,1.91],[1731974400000,2.04,2.06,1.95,1.98],[1732060800000,1.97,2.05,1.91,1.97],[1732147200000,1.96,2,1.91,1.96],[1732233600000,1.95,2.01,1.95,1.97],[1732492800000,2,2.06,1.97,1.98],[1732579200000,1.98,2.01,1.87,1.9],[1732665600000,1.94,1.95,1.87,1.9],[1732838400000,1.91,1.94,1.86,1.86],[1733097600000,1.87,2.01,1.82,1.98],[1733184000000,1.98,2.04,1.97,1.99],[1733270400000,1.99,2.01,1.93,1.95],[1733356800000,1.95,1.98,1.88,1.89],[1733443200000,1.89,2.02,1.89,1.98],[1733702400000,2,2.07,1.95,1.96],[1733788800000,1.98,1.98,1.86,1.89],[1733875200000,1.89,1.91,1.84,1.86],[1733961600000,1.85,1.85,1.8,1.84],[1734048000000,1.82,1.84,1.72,1.77],[1734307200000,1.77,1.8,1.73,1.74],[1734393600000,1.74,1.77,1.71,1.73],[1734480000000,1.69,1.74,1.62,1.64],[1734566400000,1.65,1.78,1.64,1.7],[1734652800000,1.69,1.73,1.65,1.67],[1734912000000,1.68,1.7,1.64,1.65],[1734998400000,1.64,1.64,1.59,1.6],[1735171200000,1.6,1.64,1.57,1.63],[1735257600000,1.61,1.66,1.6,1.65],[1735516800000,1.66,1.66,1.57,1.61],[1735603200000,1.62,1.66,1.6,1.66],[1735776000000,1.65,1.67,1.6,1.62],[1735862400000,1.6,1.68,1.6,1.64],[1736121600000,1.64,1.7,1.6,1.65],[1736294400000,1.63,1.63,1.53,1.57],[1736467200000,1.58,1.58,1.51,1.56],[1736726400000,1.53,1.56,1.49,1.56],[1736812800000,1.71,1.72,1.56,1.7],[1736899200000,1.73,1.83,1.7,1.82],[1736985600000,1.83,1.86,1.77,1.85],[1737072000000,1.85,1.88,1.81,1.83],[1737417600000,1.85,1.89,1.8,1.87],[1737504000000,1.86,1.89,1.82,1.83],[1737590400000,1.84,1.86,1.73,1.85],[1737676800000,1.85,1.9,1.81,1.88],[1737936000000,1.83,1.98,1.83,1.93],[1738022400000,1.96,1.97,1.9,1.93],[1738108800000,1.93,1.96,1.88,1.91],[1738195200000,1.93,2.01,1.82,1.84],[1738281600000,1.83,1.89,1.79,1.8],[1738540800000,1.78,1.82,1.73,1.74],[1738627200000,1.76,1.84,1.74,1.83],[1738713600000,1.84,1.86,1.8,1.84],[1738800000000,1.82,1.83,1.77,1.78],[1738886400000,1.79,1.8,1.73,1.76],[1739145600000,1.78,1.78,1.71,1.75],[1739232000000,1.74,1.8,1.7,1.73],[1739318400000,1.92,2.07,1.6,1.63],[1739404800000,1.63,1.85,1.63,1.84],[1739491200000,1.88,1.95,1.83,1.84],[1739836800000,1.82,1.84,1.76,1.77],[1739923200000,1.75,1.77,1.7,1.74],[1740009600000,1.73,1.81,1.73,1.77],[1740096000000,1.78,1.83,1.67,1.78],[1740355200000,1.75,1.77,1.68,1.71],[1740441600000,1.7,1.75,1.67,1.72],[1740528000000,1.73,1.75,1.68,1.7],[1740614400000,1.7,1.71,1.65,1.68],[1740700800000,1.66,1.71,1.6,1.68],[1740960000000,1.68,1.78,1.66,1.66],[1741046400000,1.62,1.68,1.54,1.61],[1741132800000,1.62,1.64,1.57,1.62],[1741219200000,1.57,1.61,1.52,1.6],[1741305600000,1.59,1.71,1.57,1.66],[1741564800000,1.61,1.74,1.6,1.61],[1741651200000,1.62,1.65,1.56,1.57],[1741737600000,1.56,1.59,1.51,1.56],[1742515200000,1.59,1.63,1.53,1.56],[1742774400000,15.87,17.39,15.87,16.65],[1742860800000,16.69,17.06,15.98,16.26],[1742947200000,16.2,16.55,15.97,16.43],[1743033600000,16.72,17.35,16.69,17.05],[1743120000000,16.85,16.91,15.82,15.92],[1743379200000,15.6,15.93,15.34,15.41],[1743465600000,15.03,15.83,14.6,14.7],[1743552000000,14.29,14.84,13.85,14],[1743638400000,13.5,13.5,12.53,13.1],[1743724800000,12.51,12.97,12,12.2],[1743984000000,11.55,12.67,11.01,12.16],[1744070400000,12.62,12.85,11.68,11.97],[1744156800000,11.81,13.25,11.76,13],[1744243200000,12.6,12.84,12.29,12.64],[1744329600000,12.73,12.81,11.89,12.4],[1744588800000,12.65,12.91,12.48,12.5],[1744675200000,12.35,12.67,11.89,12.12],[1744761600000,11.91,12.05,11.25,11.43],[1744848000000,11.41,11.74,11.26,11.6],[1745193600000,11.63,12.22,11.48,12],[1745280000000,12.21,12.41,11.91,12.14],[1745366400000,12.64,12.98,12.37,12.56],[1745452800000,12.56,12.68,12.38,12.54],[1745539200000,12.72,12.72,12.15,12.32],[1745798400000,12.27,12.66,11.65,11.75],[1745884800000,11.65,11.98,11.47,11.89],[1745971200000,11.58,11.85,11.16,11.46],[1746057600000,11.5,11.96,11.46,11.96],[1746144000000,12.06,12.11,11.59,11.79],[1746403200000,11.65,11.8,11.18,11.2],[1746489600000,11.16,11.34,10.88,11.25],[1746576000000,14.99,15.59,13.95,15.15],[1746662400000,15.15,15.95,14.7,14.98],[1746748800000,15.1,16.59,15.1,16.1]],"move5":[[1643846400000,8.262],[1643932800000,8.342],[1644192000000,8.296],[1644278400000,8.316],[1644364800000,8.402],[1644451200000,8.544],[1644537600000,8.626],[1644796800000,8.656],[1644883200000,8.704],[1644969600000,8.288],[1645056000000,7.844],[1645142400000,7.446],[1645488000000,7.08],[1645574400000,6.588],[1645660800000,6.584],[1645747200000,6.674],[1646006400000,6.728],[1646092800000,6.806],[1646179200000,6.914],[1646265600000,6.878],[1646352000000,6.72],[1646611200000,6.474],[1646697600000,6.234],[1646784000000,6.148],[1646870400000,6.058],[1646956800000,5.998],[1647216000000,5.984],[1647302400000,5.952],[1647388800000,5.842],[1647475200000,5.818],[1647561600000,5.878],[1647820800000,5.914],[1647907200000,6],[1647993600000,5.99],[1648080000000,5.992],[1648166400000,5.908],[1648425600000,5.93],[1648512000000,5.922],[1648598400000,5.926],[1648684800000,5.858],[1648771200000,5.822],[1649030400000,5.856],[1649116800000,5.804],[1649203200000,5.736],[1649289600000,5.702],[1649376000000,5.664],[1649635200000,5.536],[1649721600000,5.444],[1649808000000,5.398],[1649894400000,5.31],[1650240000000,5.264],[1650326400000,5.232],[1650412800000,5.15],[1650499200000,5.048],[1650585600000,4.982],[1650844800000,4.93],[1650931200000,4.83],[1651017600000,4.768],[1651104000000,4.728],[1651190400000,4.664],[1651449600000,4.616],[1651536000000,4.616],[1651622400000,4.652],[1651708800000,4.616],[1651795200000,4.556],[1652054400000,4.348],[1652140800000,4.276],[1652227200000,4.2],[1652313600000,4.248],[1652400000000,4.446],[1652659200000,4.684],[1652745600000,4.796],[1652832000000,4.85],[1652918400000,4.936],[1653004800000,4.918],[1653264000000,4.962],[1653350400000,4.886],[1653436800000,4.888],[1653523200000,4.926],[1653609600000,5.06],[1653955200000,5.158],[1654041600000,5.34],[1654128000000,5.56],[1654214400000,5.586],[1654473600000,5.57],[1654560000000,5.584],[1654646400000,5.588],[1654732800000,5.442],[1654819200000,5.282],[1655078400000,4.964],[1655164800000,4.69],[1655251200000,4.484],[1655337600000,4.284],[1655424000000,4.188],[1655769600000,4.246],[1655856000000,4.268],[1655942400000,4.284],[1656028800000,4.418],[1656288000000,4.538],[1656374400000,4.602],[1656460800000,4.672],[1656547200000,4.678],[1656633600000,4.638],[1656979200000,4.688],[1657065600000,4.728],[1657152000000,4.724],[1657238400000,4.702],[1657497600000,4.59],[1657584000000,4.368],[1657670400000,4.188],[1657756800000,4.122],[1657843200000,4.2],[1658102400000,4.382],[1658188800000,4.64],[1658275200000,4.922],[1658361600000,5.146],[1658448000000,5.21],[1658707200000,5.254],[1658793600000,5.178],[1658880000000,5.144],[1658966400000,5.116],[1659052800000,5.12],[1659312000000,5.174],[1659398400000,5.328],[1659484800000,5.442],[1659571200000,5.54],[1659657600000,5.664],[1659916800000,5.806],[1660003200000,5.916],[1660089600000,5.81],[1660176000000,5.666],[1660262400000,5.558],[1660521600000,5.368],[1660608000000,5.196],[1660694400000,5.134],[1660780800000,5.13],[1660867200000,4.998],[1661126400000,4.816],[1661212800000,4.636],[1661299200000,4.548],[1661385600000,4.452],[1661472000000,4.39],[1661731200000,4.344],[1661817600000,4.266],[1661904000000,4.188],[1661990400000,4.046],[1662076800000,3.964],[1662422400000,3.912],[1662508800000,3.88],[1662595200000,3.826],[1662681600000,3.84],[1662940800000,3.826],[1663027200000,3.794],[1663113600000,3.708],[1663200000000,3.606],[1663286400000,3.464],[1663545600000,3.318],[1663632000000,3.218],[1663718400000,3.132],[1663804800000,3.07],[1663891200000,3.028],[1664150400000,2.998],[1664236800000,2.974],[1664323200000,3.01],[1664409600000,3.018],[1664496000000,3.01],[1664755200000,3.008],[1664841600000,3.038],[1664928000000,3.032],[1665014400000,3.07],[1665100800000,3.064],[1665360000000,3.066],[1665446400000,2.968],[1665532800000,2.878],[1665619200000,2.698],[1665705600000,2.542],[1665964800000,2.378],[1666051200000,2.27],[1666137600000,2.172],[1666224000000,2.136],[1666310400000,2.126],[1666569600000,2.118],[1666656000000,2.148],[1666742400000,2.14],[1666828800000,2.14],[1666915200000,2.15],[1667174400000,2.162],[1667260800000,2.17],[1667347200000,2.182],[1667433600000,2.168],[1667520000000,2.126],[1667779200000,2.084],[1667865600000,2.006],[1667952000000,1.976],[1668038400000,2.024],[1668124800000,2.122],[1668384000000,2.2],[1668470400000,2.274],[1668556800000,2.298],[1668643200000,2.248],[1668729600000,2.198],[1668988800000,2.148],[1669075200000,2.098],[1669161600000,2.092],[1669334400000,2.108],[1669593600000,2.112],[1669680000000,2.108],[1669766400000,2.148],[1669852800000,2.176],[1669939200000,2.226],[1670198400000,2.218],[1670284800000,2.212],[1670371200000,2.144],[1670457600000,2.088],[1670544000000,2.02],[1670803200000,2.014],[1670889600000,2.052],[1670976000000,2.104],[1671062400000,2.106],[1671148800000,2.128],[1671408000000,2.11],[1671494400000,2.054],[1671580800000,2.016],[1671667200000,2.022],[1671753600000,2.04],[1672099200000,2.074],[1672185600000,2.11],[1672272000000,2.16],[1672358400000,2.222],[1672704000000,2.272],[1672790400000,2.35],[1672876800000,2.428],[1672963200000,2.488],[1673222400000,2.518],[1673308800000,2.514],[1673395200000,2.508],[1673481600000,2.57],[1673568000000,2.614],[1673913600000,2.682],[1674000000000,2.748],[1674086400000,2.8],[1674172800000,2.806],[1674432000000,2.836],[1674518400000,2.846],[1674604800000,2.856],[1674691200000,2.862],[1674777600000,2.88],[1675036800000,2.88],[1675123200000,2.884],[1675209600000,2.918],[1675296000000,2.926],[1675382400000,2.904],[1675641600000,2.894],[1675728000000,2.9],[1675814400000,2.87],[1675900800000,2.86],[1675987200000,2.872],[1676246400000,2.838],[1676332800000,2.738],[1676419200000,2.72],[1676505600000,2.702],[1676592000000,2.634],[1676937600000,2.594],[1677024000000,2.614],[1677110400000,2.564],[1677196800000,2.502],[1677456000000,2.498],[1677542400000,2.518],[1677628800000,2.51],[1677715200000,2.496],[1677801600000,2.514],[1678060800000,2.538],[1678147200000,2.534],[1678233600000,2.522],[1678320000000,2.504],[1678406400000,2.44],[1678665600000,2.404],[1678752000000,2.37],[1678838400000,2.332],[1678924800000,2.31],[1679011200000,2.298],[1679270400000,2.232],[1679356800000,2.206],[1679443200000,2.192],[1679529600000,2.186],[1679616000000,2.186],[1679875200000,2.182],[1679961600000,2.146],[1680048000000,2.136],[1680134400000,2.13],[1680220800000,2.154],[1680480000000,2.172],[1680566400000,2.2],[1680652800000,2.204],[1680739200000,2.198],[1681084800000,2.18],[1681171200000,2.174],[1681257600000,2.152],[1681344000000,2.152],[1681430400000,2.142],[1681689600000,2.126],[1681776000000,2.1],[1681862400000,2.084],[1681948800000,2.054],[1682035200000,2.042],[1682294400000,2.05],[1682380800000,2.072],[1682467200000,2.132],[1682553600000,2.202],[1682640000000,2.252],[1682899200000,2.296],[1682985600000,2.324],[1683072000000,2.33],[1683158400000,2.336],[1683244800000,2.364],[1683504000000,2.404],[1683590400000,2.444],[1683676800000,2.574],[1683763200000,2.706],[1683849600000,2.838],[1684108800000,2.952],[1684195200000,3.072],[1684281600000,3.102],[1684368000000,3.134],[1684454400000,3.148],[1684713600000,3.162],[1684800000000,3.228],[1684886400000,3.286],[1684972800000,3.294],[1685059200000,3.3],[1685404800000,3.266],[1685491200000,3.192],[1685577600000,3.144],[1685664000000,3.124],[1685923200000,3.114],[1686009600000,3.126],[1686096000000,3.172],[1686182400000,3.166],[1686268800000,3.176],[1686528000000,3.19],[1686614400000,3.224],[1686700800000,3.232],[1686787200000,3.266],[1686873600000,3.278],[1687219200000,3.28],[1687305600000,3.278],[1687392000000,3.282],[1687478400000,3.272],[1687737600000,3.264],[1687824000000,3.278],[1687910400000,3.32],[1687996800000,3.314],[1688083200000,3.318],[1688342400000,3.342],[1688515200000,3.346],[1688601600000,3.31],[1688688000000,3.296],[1688947200000,3.29],[1689033600000,3.31],[1689120000000,3.346],[1689206400000,3.462],[1689292800000,3.564],[1689552000000,3.692],[1689638400000,3.804],[1689724800000,3.918],[1689811200000,3.916],[1689897600000,3.942],[1690156800000,3.876],[1690243200000,3.78],[1690329600000,3.702],[1690416000000,3.656],[1690502400000,3.656],[1690761600000,3.714],[1690848000000,3.794],[1690934400000,3.836],[1691020800000,3.88],[1691107200000,3.842],[1691366400000,3.826],[1691452800000,3.818],[1691539200000,3.558],[1691625600000,3.306],[1691712000000,3.072],[1691971200000,2.816],[1692057600000,2.544],[1692144000000,2.516],[1692230400000,2.472],[1692316800000,2.438],[1692576000000,2.414],[1692662400000,2.378],[1692748800000,2.358],[1692835200000,2.338],[1692921600000,2.306],[1693180800000,2.278],[1693267200000,2.27],[1693353600000,2.264],[1693440000000,2.304],[1693526400000,2.36],[1693872000000,2.414],[1693958400000,2.448],[1694044800000,2.456],[1694131200000,2.42],[1694390400000,2.378],[1694476800000,2.324],[1694563200000,2.278],[1694649600000,2.264],[1694736000000,2.248],[1694995200000,2.232],[1695081600000,2.232],[1695168000000,2.218],[1695254400000,2.172],[1695340800000,2.13],[1695600000000,2.082],[1695686400000,2.008],[1695772800000,1.966],[1695859200000,1.94],[1695945600000,1.938],[1696204800000,1.94],[1696291200000,1.942],[1696377600000,1.93],[1696464000000,1.896],[1696550400000,1.858],[1696809600000,1.816],[1696896000000,1.804],[1696982400000,1.794],[1697068800000,1.796],[1697155200000,1.782],[1697414400000,1.78],[1697500800000,1.76],[1697587200000,1.74],[1697673600000,1.734],[1697760000000,1.734],[1698019200000,1.726],[1698105600000,1.724],[1698192000000,1.712],[1698278400000,1.688],[1698364800000,1.662],[1698624000000,1.65],[1698710400000,1.628],[1698796800000,1.604],[1698883200000,1.6],[1698969600000,1.616],[1699228800000,1.628],[1699315200000,1.638],[1699401600000,1.678],[1699488000000,1.69],[1699574400000,1.706],[1699833600000,1.746],[1699920000000,1.814],[1700006400000,1.87],[1700092800000,1.934],[1700179200000,1.998],[1700438400000,2.03],[1700524800000,2.05],[1700611200000,2.066],[1700784000000,2.1],[1701043200000,2.11],[1701129600000,2.144],[1701216000000,2.184],[1701302400000,2.21],[1701388800000,2.268],[1701648000000,2.348],[1701734400000,2.384],[1701820800000,2.418],[1701907200000,2.452],[1701993600000,2.46],[1702252800000,2.432],[1702339200000,2.426],[1702425600000,2.42],[1702512000000,2.442],[1702598400000,2.442],[1702857600000,2.452],[1702944000000,2.466],[1703030400000,2.474],[1703116800000,2.48],[1703203200000,2.492],[1703548800000,2.522],[1703635200000,2.532],[1703721600000,2.542],[1703808000000,2.528],[1704153600000,2.5],[1704240000000,2.438],[1704326400000,2.4],[1704412800000,2.34],[1704672000000,2.324],[1704758400000,2.322],[1704844800000,2.344],[1704931200000,2.344],[1705017600000,2.354],[1705363200000,2.332],[1705449600000,2.282],[1705536000000,2.244],[1705622400000,2.216],[1705881600000,2.222],[1705968000000,2.236],[1706054400000,2.282],[1706140800000,2.324],[1706227200000,2.374],[1706486400000,2.41],[1706572800000,2.426],[1706659200000,2.426],[1706745600000,2.43],[1706832000000,2.426],[1707091200000,2.396],[1707177600000,2.394],[1707264000000,2.396],[1707350400000,2.386],[1707436800000,2.4],[1707696000000,2.428],[1707782400000,2.426],[1707868800000,2.528],[1707955200000,2.642],[1708041600000,2.746],[1708387200000,2.846],[1708473600000,2.96],[1708560000000,2.978],[1708646400000,2.952],[1708905600000,2.9],[1708992000000,2.872],[1709078400000,2.828],[1709164800000,2.806],[1709251200000,2.828],[1709510400000,2.822],[1709596800000,2.776],[1709683200000,2.74],[1709769600000,2.678],[1709856000000,2.632],[1710115200000,2.618],[1710201600000,2.632],[1710288000000,2.652],[1710374400000,2.644],[1710460800000,2.616],[1710720000000,2.608],[1710806400000,2.59],[1710892800000,2.586],[1710979200000,2.636],[1711065600000,2.636],[1711324800000,2.65],[1711411200000,2.668],[1711497600000,2.65],[1711584000000,2.62],[1711929600000,2.626],[1712016000000,2.588],[1712102400000,2.526],[1712188800000,2.466],[1712275200000,2.396],[1712534400000,2.34],[1712620800000,2.306],[1712707200000,2.27],[1712793600000,2.242],[1712880000000,2.22],[1713139200000,2.174],[1713225600000,2.116],[1713312000000,2.08],[1713398400000,2.06],[1713484800000,2.032],[1713744000000,2.026],[1713830400000,2.042],[1713916800000,2.052],[1714003200000,2.054],[1714089600000,2.084],[1714348800000,2.108],[1714435200000,2.112],[1714521600000,2.136],[1714608000000,2.212],[1714694400000,2.286],[1714953600000,2.364],[1715040000000,2.462],[1715126400000,2.534],[1715212800000,2.556],[1715299200000,2.534],[1715558400000,2.51],[1715644800000,2.484],[1715731200000,2.466],[1715817600000,2.418],[1715904000000,2.374],[1716163200000,2.332],[1716249600000,2.264],[1716336000000,2.202],[1716422400000,2.15],[1716508800000,2.144],[1716854400000,2.13],[1716940800000,2.11],[1717027200000,2.086],[1717113600000,2.08],[1717372800000,2.048],[1717459200000,2.022],[1717545600000,2.05],[1717632000000,2.098],[1717718400000,2.112],[1717977600000,2.122],[1718064000000,2.132],[1718150400000,2.12],[1718236800000,2.076],[1718323200000,2.056],[1718582400000,2.044],[1718668800000,1.998],[1718841600000,1.94],[1718928000000,1.914],[1719187200000,1.884],[1719273600000,1.852],[1719360000000,1.854],[1719446400000,1.86],[1719532800000,1.862],[1719792000000,1.87],[1719878400000,1.87],[1719964800000,1.87],[1720137600000,1.866],[1720396800000,1.856],[1720483200000,1.882],[1720569600000,1.894],[1720656000000,1.912],[1720742400000,1.942],[1721001600000,1.968],[1721088000000,2.016],[1721174400000,2.086],[1721260800000,2.152],[1721347200000,2.206],[1721606400000,2.28],[1721692800000,2.314],[1721779200000,2.308],[1721865600000,2.294],[1721952000000,2.292],[1722211200000,2.264],[1722297600000,2.224],[1722384000000,2.242],[1722470400000,2.25],[1722556800000,2.206],[1722816000000,2.154],[1722902400000,2.106],[1722988800000,2.16],[1723075200000,2.21],[1723161600000,2.306],[1723420800000,2.376],[1723507200000,2.486],[1723593600000,2.488],[1723680000000,2.506],[1723766400000,2.518],[1724025600000,2.57],[1724112000000,2.574],[1724198400000,2.572],[1724284800000,2.574],[1724371200000,2.598],[1724630400000,2.61],[1724716800000,2.62],[1724803200000,2.63],[1724889600000,2.644],[1724976000000,2.648],[1725321600000,2.642],[1725408000000,2.638],[1725494400000,2.638],[1725580800000,2.618],[1725840000000,2.574],[1725926400000,2.532],[1726012800000,2.528],[1726099200000,2.518],[1726185600000,2.534],[1726444800000,2.58],[1726531200000,2.642],[1726617600000,2.684],[1726704000000,2.734],[1726790400000,2.782],[1727049600000,2.806],[1727136000000,2.81],[1727222400000,2.78],[1727308800000,2.75],[1727395200000,2.694],[1727654400000,2.644],[1727740800000,2.606],[1727827200000,2.586],[1727913600000,2.542],[1728000000000,2.52],[1728259200000,2.49],[1728345600000,2.466],[1728432000000,2.458],[1728518400000,2.458],[1728604800000,2.474],[1728864000000,2.486],[1728950400000,2.506],[1729036800000,2.51],[1729123200000,2.518],[1729209600000,2.516],[1729468800000,2.514],[1729555200000,2.508],[1729641600000,2.498],[1729728000000,2.48],[1729814400000,2.452],[1730073600000,2.428],[1730160000000,2.41],[1730246400000,2.402],[1730332800000,2.394],[1730419200000,2.38],[1730678400000,2.4],[1730764800000,2.42],[1730851200000,2.444],[1730937600000,2.49],[1731024000000,2.522],[1731283200000,2.554],[1731369600000,2.44],[1731456000000,2.304],[1731542400000,2.132],[1731628800000,1.974],[1731888000000,1.832],[1731974400000,1.842],[1732060800000,1.866],[1732147200000,1.908],[1732233600000,1.958],[1732492800000,1.972],[1732579200000,1.956],[1732665600000,1.942],[1732838400000,1.922],[1733097600000,1.924],[1733184000000,1.926],[1733270400000,1.936],[1733356800000,1.934],[1733443200000,1.958],[1733702400000,1.954],[1733788800000,1.934],[1733875200000,1.916],[1733961600000,1.906],[1734048000000,1.864],[1734307200000,1.82],[1734393600000,1.788],[1734480000000,1.744],[1734566400000,1.716],[1734652800000,1.696],[1734912000000,1.678],[1734998400000,1.652],[1735171200000,1.65],[1735257600000,1.64],[1735516800000,1.628],[1735603200000,1.63],[1735776000000,1.634],[1735862400000,1.636],[1736121600000,1.636],[1736294400000,1.628],[1736467200000,1.608],[1736726400000,1.596],[1736812800000,1.608],[1736899200000,1.642],[1736985600000,1.698],[1737072000000,1.752],[1737417600000,1.814],[1737504000000,1.84],[1737590400000,1.846],[1737676800000,1.852],[1737936000000,1.872],[1738022400000,1.884],[1738108800000,1.9],[1738195200000,1.898],[1738281600000,1.882],[1738540800000,1.844],[1738627200000,1.824],[1738713600000,1.81],[1738800000000,1.798],[1738886400000,1.79],[1739145600000,1.792],[1739232000000,1.772],[1739318400000,1.73],[1739404800000,1.742],[1739491200000,1.758],[1739836800000,1.762],[1739923200000,1.764],[1740009600000,1.792],[1740096000000,1.78],[1740355200000,1.754],[1740441600000,1.744],[1740528000000,1.736],[1740614400000,1.718],[1740700800000,1.698],[1740960000000,1.688],[1741046400000,1.666],[1741132800000,1.65],[1741219200000,1.634],[1741305600000,1.63],[1741564800000,1.62],[1741651200000,1.612],[1741737600000,1.6],[1742515200000,1.592],[1742774400000,4.59],[1742860800000,7.52],[1742947200000,10.492],[1743033600000,13.59],[1743120000000,16.462],[1743379200000,16.214],[1743465600000,15.902],[1743552000000,15.416],[1743638400000,14.626],[1743724800000,13.882],[1743984000000,13.232],[1744070400000,12.686],[1744156800000,12.486],[1744243200000,12.394],[1744329600000,12.434],[1744588800000,12.502],[1744675200000,12.532],[1744761600000,12.218],[1744848000000,12.01],[1745193600000,11.93],[1745280000000,11.858],[1745366400000,11.946],[1745452800000,12.168],[1745539200000,12.312],[1745798400000,12.262],[1745884800000,12.212],[1745971200000,11.992],[1746057600000,11.876],[1746144000000,11.77],[1746403200000,11.66],[1746489600000,11.532],[1746576000000,12.27],[1746662400000,12.874],[1746748800000,13.736]],"move25":[[1646352000000,7.6088],[1646611200000,7.5232],[1646697600000,7.4144],[1646784000000,7.334],[1646870400000,7.242],[1646956800000,7.156],[1647216000000,7.0516],[1647302400000,6.9456],[1647388800000,6.8392],[1647475200000,6.7252],[1647561600000,6.6228],[1647820800000,6.5092],[1647907200000,6.4144],[1647993600000,6.2964],[1648080000000,6.266],[1648166400000,6.2356],[1648425600000,6.206],[1648512000000,6.1828],[1648598400000,6.164],[1648684800000,6.1208],[1648771200000,6.0652],[1649030400000,6.0316],[1649116800000,5.9824],[1649203200000,5.9284],[1649289600000,5.8856],[1649376000000,5.854],[1649635200000,5.844],[1649721600000,5.8244],[1649808000000,5.7784],[1649894400000,5.736],[1650240000000,5.7072],[1650326400000,5.6936],[1650412800000,5.664],[1650499200000,5.6196],[1650585600000,5.5688],[1650844800000,5.5176],[1650931200000,5.4768],[1651017600000,5.4176],[1651104000000,5.3672],[1651190400000,5.3032],[1651449600000,5.2592],[1651536000000,5.214],[1651622400000,5.1636],[1651708800000,5.1052],[1651795200000,5.0428],[1652054400000,4.9644],[1652140800000,4.898],[1652227200000,4.8428],[1652313600000,4.8076],[1652400000000,4.7916],[1652659200000,4.7684],[1652745600000,4.75],[1652832000000,4.724],[1652918400000,4.7152],[1653004800000,4.7132],[1653264000000,4.708],[1653350400000,4.6808],[1653436800000,4.6716],[1653523200000,4.6908],[1653609600000,4.7288],[1653955200000,4.7536],[1654041600000,4.7828],[1654128000000,4.83],[1654214400000,4.8624],[1654473600000,4.91],[1654560000000,4.9472],[1654646400000,4.9772],[1654732800000,4.988],[1654819200000,4.9956],[1655078400000,4.9916],[1655164800000,5.0156],[1655251200000,5.0188],[1655337600000,5.0048],[1655424000000,4.9836],[1655769600000,4.9516],[1655856000000,4.9324],[1655942400000,4.9164],[1656028800000,4.9184],[1656288000000,4.904],[1656374400000,4.8884],[1656460800000,4.8744],[1656547200000,4.8748],[1656633600000,4.8684],[1656979200000,4.8564],[1657065600000,4.822],[1657152000000,4.7876],[1657238400000,4.7472],[1657497600000,4.6744],[1657584000000,4.6128],[1657670400000,4.5456],[1657756800000,4.4952],[1657843200000,4.4696],[1658102400000,4.4624],[1658188800000,4.4844],[1658275200000,4.5372],[1658361600000,4.5864],[1658448000000,4.6148],[1658707200000,4.6564],[1658793600000,4.6824],[1658880000000,4.7168],[1658966400000,4.756],[1659052800000,4.782],[1659312000000,4.8076],[1659398400000,4.8404],[1659484800000,4.8848],[1659571200000,4.9296],[1659657600000,4.9792],[1659916800000,5.0412],[1660003200000,5.086],[1660089600000,5.1012],[1660176000000,5.118],[1660262400000,5.1504],[1660521600000,5.1968],[1660608000000,5.2516],[1660694400000,5.2904],[1660780800000,5.3196],[1660867200000,5.31],[1661126400000,5.2836],[1661212800000,5.2508],[1661299200000,5.2156],[1661385600000,5.1808],[1661472000000,5.146],[1661731200000,5.1016],[1661817600000,5.0684],[1661904000000,5.0244],[1661990400000,4.9668],[1662076800000,4.9148],[1662422400000,4.8492],[1662508800000,4.7788],[1662595200000,4.7012],[1662681600000,4.6268],[1662940800000,4.5472],[1663027200000,4.4468],[1663113600000,4.3372],[1663200000000,4.2604],[1663286400000,4.1864],[1663545600000,4.0992],[1663632000000,4.0168],[1663718400000,3.9244],[1663804800000,3.8476],[1663891200000,3.766],[1664150400000,3.6992],[1664236800000,3.6484],[1664323200000,3.5992],[1664409600000,3.5416],[1664496000000,3.4776],[1664755200000,3.4228],[1664841600000,3.3872],[1664928000000,3.3524],[1665014400000,3.318],[1665100800000,3.2812],[1665360000000,3.2432],[1665446400000,3.1984],[1665532800000,3.152],[1665619200000,3.0924],[1665705600000,3.0216],[1665964800000,2.9536],[1666051200000,2.8936],[1666137600000,2.8448],[1666224000000,2.7984],[1666310400000,2.754],[1666569600000,2.7136],[1666656000000,2.6796],[1666742400000,2.6464],[1666828800000,2.6124],[1666915200000,2.5784],[1667174400000,2.5464],[1667260800000,2.5188],[1667347200000,2.4808],[1667433600000,2.4424],[1667520000000,2.4016],[1667779200000,2.3616],[1667865600000,2.3124],[1667952000000,2.2696],[1668038400000,2.2332],[1668124800000,2.2132],[1668384000000,2.1884],[1668470400000,2.1736],[1668556800000,2.1536],[1668643200000,2.1432],[1668729600000,2.1444],[1668988800000,2.1424],[1669075200000,2.1392],[1669161600000,2.1376],[1669334400000,2.1376],[1669593600000,2.1416],[1669680000000,2.1404],[1669766400000,2.1392],[1669852800000,2.1448],[1669939200000,2.1548],[1670198400000,2.1552],[1670284800000,2.1504],[1670371200000,2.134],[1670457600000,2.126],[1670544000000,2.1252],[1670803200000,2.1328],[1670889600000,2.144],[1670976000000,2.1536],[1671062400000,2.152],[1671148800000,2.146],[1671408000000,2.1304],[1671494400000,2.1148],[1671580800000,2.102],[1671667200000,2.0968],[1671753600000,2.1044],[1672099200000,2.1056],[1672185600000,2.1072],[1672272000000,2.1144],[1672358400000,2.1228],[1672704000000,2.1372],[1672790400000,2.1532],[1672876800000,2.1712],[1672963200000,2.1824],[1673222400000,2.1912],[1673308800000,2.1948],[1673395200000,2.2112],[1673481600000,2.2428],[1673568000000,2.2764],[1673913600000,2.31],[1674000000000,2.3404],[1674086400000,2.3684],[1674172800000,2.3936],[1674432000000,2.4228],[1674518400000,2.458],[1674604800000,2.486],[1674691200000,2.5188],[1674777600000,2.5588],[1675036800000,2.5956],[1675123200000,2.6304],[1675209600000,2.6616],[1675296000000,2.6892],[1675382400000,2.7176],[1675641600000,2.7424],[1675728000000,2.766],[1675814400000,2.7812],[1675900800000,2.7912],[1675987200000,2.8064],[1676246400000,2.8124],[1676332800000,2.81],[1676419200000,2.8224],[1676505600000,2.83],[1676592000000,2.8192],[1676937600000,2.8084],[1677024000000,2.7964],[1677110400000,2.7856],[1677196800000,2.7704],[1677456000000,2.7576],[1677542400000,2.7448],[1677628800000,2.7292],[1677715200000,2.7136],[1677801600000,2.7008],[1678060800000,2.6892],[1678147200000,2.6756],[1678233600000,2.6568],[1678320000000,2.6308],[1678406400000,2.6036],[1678665600000,2.5892],[1678752000000,2.5708],[1678838400000,2.5432],[1678924800000,2.5188],[1679011200000,2.4912],[1679270400000,2.4612],[1679356800000,2.4444],[1679443200000,2.434],[1679529600000,2.412],[1679616000000,2.388],[1679875200000,2.3708],[1679961600000,2.3548],[1680048000000,2.3384],[1680134400000,2.3252],[1680220800000,2.3184],[1680480000000,2.3056],[1680566400000,2.2912],[1680652800000,2.2772],[1680739200000,2.2656],[1681084800000,2.2516],[1681171200000,2.2328],[1681257600000,2.2148],[1681344000000,2.2032],[1681430400000,2.1932],[1681689600000,2.1888],[1681776000000,2.172],[1681862400000,2.1576],[1681948800000,2.1476],[1682035200000,2.1396],[1682294400000,2.1392],[1682380800000,2.14],[1682467200000,2.1428],[1682553600000,2.1496],[1682640000000,2.1528],[1682899200000,2.1612],[1682985600000,2.1684],[1683072000000,2.1796],[1683158400000,2.1896],[1683244800000,2.1996],[1683504000000,2.2112],[1683590400000,2.2228],[1683676800000,2.2544],[1683763200000,2.29],[1683849600000,2.3276],[1684108800000,2.3656],[1684195200000,2.4024],[1684281600000,2.4444],[1684368000000,2.4864],[1684454400000,2.5288],[1684713600000,2.5728],[1684800000000,2.628],[1684886400000,2.6848],[1684972800000,2.7344],[1685059200000,2.7804],[1685404800000,2.816],[1685491200000,2.852],[1685577600000,2.8872],[1685664000000,2.9188],[1685923200000,2.9528],[1686009600000,2.982],[1686096000000,3.0216],[1686182400000,3.0544],[1686268800000,3.0868],[1686528000000,3.118],[1686614400000,3.146],[1686700800000,3.1792],[1686787200000,3.1928],[1686873600000,3.2012],[1687219200000,3.2064],[1687305600000,3.2112],[1687392000000,3.2212],[1687478400000,3.2268],[1687737600000,3.2272],[1687824000000,3.2324],[1687910400000,3.2428],[1687996800000,3.2384],[1688083200000,3.2332],[1688342400000,3.2368],[1688515200000,3.2416],[1688601600000,3.2516],[1688688000000,3.2592],[1688947200000,3.2624],[1689033600000,3.274],[1689120000000,3.288],[1689206400000,3.3188],[1689292800000,3.3376],[1689552000000,3.3676],[1689638400000,3.3996],[1689724800000,3.4336],[1689811200000,3.4572],[1689897600000,3.4796],[1690156800000,3.4896],[1690243200000,3.5],[1690329600000,3.518],[1690416000000,3.5328],[1690502400000,3.5544],[1690761600000,3.578],[1690848000000,3.606],[1690934400000,3.6296],[1691020800000,3.6448],[1691107200000,3.66],[1691366400000,3.6796],[1691452800000,3.7012],[1691539200000,3.672],[1691625600000,3.644],[1691712000000,3.6152],[1691971200000,3.5848],[1692057600000,3.548],[1692144000000,3.506],[1692230400000,3.446],[1692316800000,3.39],[1692576000000,3.3292],[1692662400000,3.2628],[1692748800000,3.194],[1692835200000,3.1304],[1692921600000,3.0628],[1693180800000,3.0096],[1693267200000,2.9608],[1693353600000,2.9064],[1693440000000,2.86],[1693526400000,2.8036],[1693872000000,2.7496],[1693958400000,2.6916],[1694044800000,2.6304],[1694131200000,2.568],[1694390400000,2.5108],[1694476800000,2.4492],[1694563200000,2.3836],[1694649600000,2.3716],[1694736000000,2.3564],[1694995200000,2.3428],[1695081600000,2.3324],[1695168000000,2.3184],[1695254400000,2.3028],[1695340800000,2.288],[1695600000000,2.2716],[1695686400000,2.2512],[1695772800000,2.236],[1695859200000,2.2192],[1695945600000,2.208],[1696204800000,2.1984],[1696291200000,2.184],[1696377600000,2.168],[1696464000000,2.1456],[1696550400000,2.1188],[1696809600000,2.0896],[1696896000000,2.062],[1696982400000,2.0372],[1697068800000,2.0136],[1697155200000,1.9912],[1697414400000,1.97],[1697500800000,1.9492],[1697587200000,1.9296],[1697673600000,1.9076],[1697760000000,1.8884],[1698019200000,1.8688],[1698105600000,1.8476],[1698192000000,1.8284],[1698278400000,1.8108],[1698364800000,1.7948],[1698624000000,1.7824],[1698710400000,1.7716],[1698796800000,1.756],[1698883200000,1.7428],[1698969600000,1.7304],[1699228800000,1.72],[1699315200000,1.7108],[1699401600000,1.7056],[1699488000000,1.7016],[1699574400000,1.7],[1699833600000,1.706],[1699920000000,1.7128],[1700006400000,1.7208],[1700092800000,1.7292],[1700179200000,1.7432],[1700438400000,1.756],[1700524800000,1.7708],[1700611200000,1.786],[1700784000000,1.8024],[1701043200000,1.8184],[1701129600000,1.8396],[1701216000000,1.8628],[1701302400000,1.8856],[1701388800000,1.9184],[1701648000000,1.9556],[1701734400000,1.9864],[1701820800000,2.0208],[1701907200000,2.0552],[1701993600000,2.0904],[1702252800000,2.1188],[1702339200000,2.146],[1702425600000,2.1772],[1702512000000,2.208],[1702598400000,2.2408],[1702857600000,2.268],[1702944000000,2.29],[1703030400000,2.3092],[1703116800000,2.33],[1703203200000,2.3524],[1703548800000,2.3728],[1703635200000,2.3904],[1703721600000,2.4076],[1703808000000,2.4224],[1704153600000,2.4324],[1704240000000,2.4384],[1704326400000,2.4416],[1704412800000,2.4388],[1704672000000,2.4452],[1704758400000,2.4432],[1704844800000,2.4376],[1704931200000,2.4336],[1705017600000,2.426],[1705363200000,2.4212],[1705449600000,2.4076],[1705536000000,2.4],[1705622400000,2.3916],[1705881600000,2.3864],[1705968000000,2.38],[1706054400000,2.3756],[1706140800000,2.3744],[1706227200000,2.3732],[1706486400000,2.3736],[1706572800000,2.3692],[1706659200000,2.3624],[1706745600000,2.356],[1706832000000,2.352],[1707091200000,2.3444],[1707177600000,2.3424],[1707264000000,2.3416],[1707350400000,2.3456],[1707436800000,2.352],[1707696000000,2.362],[1707782400000,2.3628],[1707868800000,2.3828],[1707955200000,2.4052],[1708041600000,2.4324],[1708387200000,2.4604],[1708473600000,2.4884],[1708560000000,2.522],[1708646400000,2.5468],[1708905600000,2.5692],[1708992000000,2.5904],[1709078400000,2.6068],[1709164800000,2.6268],[1709251200000,2.6476],[1709510400000,2.6588],[1709596800000,2.6636],[1709683200000,2.6696],[1709769600000,2.6772],[1709856000000,2.688],[1710115200000,2.6972],[1710201600000,2.7108],[1710288000000,2.7212],[1710374400000,2.7268],[1710460800000,2.734],[1710720000000,2.7388],[1710806400000,2.7432],[1710892800000,2.7532],[1710979200000,2.7484],[1711065600000,2.7328],[1711324800000,2.7196],[1711411200000,2.7076],[1711497600000,2.6912],[1711584000000,2.6768],[1711929600000,2.6676],[1712016000000,2.6572],[1712102400000,2.6384],[1712188800000,2.6188],[1712275200000,2.5948],[1712534400000,2.57],[1712620800000,2.554],[1712707200000,2.5372],[1712793600000,2.5192],[1712880000000,2.5032],[1713139200000,2.4784],[1713225600000,2.4536],[1713312000000,2.4268],[1713398400000,2.4008],[1713484800000,2.3808],[1713744000000,2.3604],[1713830400000,2.3404],[1713916800000,2.3192],[1714003200000,2.2944],[1714089600000,2.2704],[1714348800000,2.2548],[1714435200000,2.2328],[1714521600000,2.2128],[1714608000000,2.2068],[1714694400000,2.2036],[1714953600000,2.2024],[1715040000000,2.2076],[1715126400000,2.2144],[1715212800000,2.2248],[1715299200000,2.2312],[1715558400000,2.2364],[1715644800000,2.2432],[1715731200000,2.2536],[1715817600000,2.26],[1715904000000,2.262],[1716163200000,2.268],[1716249600000,2.2728],[1716336000000,2.278],[1716422400000,2.278],[1716508800000,2.2844],[1716854400000,2.2888],[1716940800000,2.2864],[1717027200000,2.2848],[1717113600000,2.2832],[1717372800000,2.2772],[1717459200000,2.2716],[1717545600000,2.274],[1717632000000,2.2772],[1717718400000,2.2632],[1717977600000,2.2444],[1718064000000,2.2252],[1718150400000,2.2056],[1718236800000,2.1856],[1718323200000,2.1632],[1718582400000,2.1464],[1718668800000,2.1228],[1718841600000,2.0968],[1718928000000,2.0752],[1719187200000,2.0564],[1719273600000,2.042],[1719360000000,2.0272],[1719446400000,2.016],[1719532800000,2.0072],[1719792000000,2.0004],[1719878400000,1.9872],[1719964800000,1.9752],[1720137600000,1.9672],[1720396800000,1.9612],[1720483200000,1.9608],[1720569600000,1.9564],[1720656000000,1.9532],[1720742400000,1.9456],[1721001600000,1.9352],[1721088000000,1.9416],[1721174400000,1.9492],[1721260800000,1.9572],[1721347200000,1.9628],[1721606400000,1.976],[1721692800000,1.9932],[1721779200000,2.002],[1721865600000,2.0164],[1721952000000,2.0332],[1722211200000,2.046],[1722297600000,2.0612],[1722384000000,2.08],[1722470400000,2.0956],[1722556800000,2.1024],[1722816000000,2.1044],[1722902400000,2.1084],[1722988800000,2.138],[1723075200000,2.1636],[1723161600000,2.1904],[1723420800000,2.2084],[1723507200000,2.2292],[1723593600000,2.2568],[1723680000000,2.2824],[1723766400000,2.3056],[1724025600000,2.3288],[1724112000000,2.3408],[1724198400000,2.354],[1724284800000,2.3668],[1724371200000,2.384],[1724630400000,2.3948],[1724716800000,2.402],[1724803200000,2.4184],[1724889600000,2.4368],[1724976000000,2.4552],[1725321600000,2.4704],[1725408000000,2.4848],[1725494400000,2.4976],[1725580800000,2.5104],[1725840000000,2.5288],[1725926400000,2.546],[1726012800000,2.5692],[1726099200000,2.5692],[1726185600000,2.5752],[1726444800000,2.5836],[1726531200000,2.5992],[1726617600000,2.6088],[1726704000000,2.6184],[1726790400000,2.6304],[1727049600000,2.6412],[1727136000000,2.6472],[1727222400000,2.65],[1727308800000,2.654],[1727395200000,2.6544],[1727654400000,2.6504],[1727740800000,2.6464],[1727827200000,2.6432],[1727913600000,2.6364],[1728000000000,2.6296],[1728259200000,2.6188],[1728345600000,2.6112],[1728432000000,2.6072],[1728518400000,2.6004],[1728604800000,2.6008],[1728864000000,2.6012],[1728950400000,2.606],[1729036800000,2.6036],[1729123200000,2.6004],[1729209600000,2.5972],[1729468800000,2.588],[1729555200000,2.5792],[1729641600000,2.5664],[1729728000000,2.5496],[1729814400000,2.5312],[1730073600000,2.5124],[1730160000000,2.4992],[1730246400000,2.4908],[1730332800000,2.4784],[1730419200000,2.4684],[1730678400000,2.4636],[1730764800000,2.462],[1730851200000,2.4624],[1730937600000,2.468],[1731024000000,2.4688],[1731283200000,2.4764],[1731369600000,2.4568],[1731456000000,2.4316],[1731542400000,2.4028],[1731628800000,2.3688],[1731888000000,2.3456],[1731974400000,2.324],[1732060800000,2.3028],[1732147200000,2.2808],[1732233600000,2.2572],[1732492800000,2.2372],[1732579200000,2.2136],[1732665600000,2.1916],[1732838400000,2.1692],[1733097600000,2.1516],[1733184000000,2.1368],[1733270400000,2.1188],[1733356800000,2.098],[1733443200000,2.082],[1733702400000,2.0664],[1733788800000,2.0436],[1733875200000,2.018],[1733961600000,1.9904],[1734048000000,1.9568],[1734307200000,1.926],[1734393600000,1.8904],[1734480000000,1.8788],[1734566400000,1.8728],[1734652800000,1.8696],[1734912000000,1.8668],[1734998400000,1.8544],[1735171200000,1.8404],[1735257600000,1.8276],[1735516800000,1.8136],[1735603200000,1.8012],[1735776000000,1.7868],[1735862400000,1.7764],[1736121600000,1.7664],[1736294400000,1.7548],[1736467200000,1.738],[1736726400000,1.7208],[1736812800000,1.7108],[1736899200000,1.708],[1736985600000,1.7028],[1737072000000,1.6976],[1737417600000,1.6968],[1737504000000,1.6956],[1737590400000,1.696],[1737676800000,1.7004],[1737936000000,1.708],[1738022400000,1.716],[1738108800000,1.7268],[1738195200000,1.7324],[1738281600000,1.7376],[1738540800000,1.7412],[1738627200000,1.7504],[1738713600000,1.7588],[1738800000000,1.764],[1738886400000,1.77],[1739145600000,1.7736],[1739232000000,1.778],[1739318400000,1.7776],[1739404800000,1.7852],[1739491200000,1.796],[1739836800000,1.8044],[1739923200000,1.8116],[1740009600000,1.8144],[1740096000000,1.8128],[1740355200000,1.8072],[1740441600000,1.8028],[1740528000000,1.796],[1740614400000,1.79],[1740700800000,1.7832],[1740960000000,1.7744],[1741046400000,1.7616],[1741132800000,1.7492],[1741219200000,1.7368],[1741305600000,1.7296],[1741564800000,1.722],[1741651200000,1.7152],[1741737600000,1.7044],[1742515200000,1.6932],[1742774400000,2.288],[1742860800000,2.868],[1742947200000,3.4552],[1743033600000,4.068],[1743120000000,4.6396],[1743379200000,5.1824],[1743465600000,5.6968],[1743552000000,6.186],[1743638400000,6.6404],[1743724800000,7.0576],[1743984000000,7.4728],[1744070400000,7.8832],[1744156800000,8.3344],[1744243200000,8.772],[1744329600000,9.2008],[1744588800000,9.6336],[1744675200000,10.052],[1744761600000,10.4448],[1744848000000,10.844],[1745193600000,11.26],[1745280000000,11.6792],[1745366400000,12.1172],[1745452800000,12.556],[1745539200000,12.9864],[1745798400000,13.394],[1745884800000,13.2036],[1745971200000,13.0116],[1746057600000,12.8328],[1746144000000,12.6224],[1746403200000,12.4336],[1746489600000,12.2672],[1746576000000,12.2852],[1746662400000,12.3244],[1746748800000,12.4444]]};var kabukaUsChartTodayDatas = {"ANGI":[[1746783000000,15.16],[1746783300000,15.59],[1746783600000,15.64],[1746783900000,15.75],[1746784200000,15.86],[1746784440000,15.89],[1746784800000,16.03],[1746785040000,16.19],[1746785400000,16.35],[1746785700000,16.31],[1746786000000,16.21],[1746786300000,16.33],[1746786600000,16.02],[1746786900000,15.9],[1746787200000,15.9],[1746787500000,15.99],[1746787740000,15.99],[1746788040000,15.96],[1746788340000,16.15],[1746788700000,16.08],[1746788880000,16.06],[1746789300000,15.94],[1746789600000,15.8],[1746789900000,15.88],[1746790500000,15.91],[1746790800000,15.83],[1746791100000,15.82],[1746791400000,15.86],[1746791700000,15.81],[1746792000000,15.81],[1746792300000,15.81],[1746792540000,15.79],[1746792900000,15.79],[1746793200000,15.82],[1746793440000,15.73],[1746793800000,15.74],[1746794100000,15.73],[1746794340000,15.79],[1746794700000,15.75],[1746795000000,15.73],[1746795240000,15.75],[1746795540000,15.73],[1746795900000,15.78],[1746796200000,15.79],[1746796500000,15.78],[1746796800000,15.83],[1746797100000,15.93],[1746797400000,16.13],[1746797700000,16.31],[1746798000000,16.29],[1746798300000,16.37],[1746798600000,16.34],[1746799200000,16.29],[1746799500000,16.36],[1746799800000,16.41],[1746800040000,16.38],[1746801000000,16.22],[1746801300000,16.14],[1746801900000,16.06],[1746802200000,16.04],[1746802500000,16.02],[1746802800000,16.05],[1746803100000,16.13],[1746803400000,16.15],[1746803700000,16.14],[1746804000000,16.2],[1746804300000,16.21],[1746804600000,16.22],[1746804900000,16.22],[1746805200000,16.19],[1746805500000,16.18],[1746805800000,16.08],[1746806100000,16.16],[1746806400000,16.1]]};